| Apr 18 2024 |
2630 |
306.13 |
| Apr 18 2024 |
3688 |
306.13 |
| Apr 17 2024 |
2614 |
306.13 |
| Apr 17 2024 |
3674 |
306.13 |
| Apr 10 2024 |
2614 |
306.13 |
| Apr 10 2024 |
3672 |
306.13 |
| Apr 03 2024 |
2605 |
306.13 |
| Apr 03 2024 |
3687 |
306.13 |
| Mar 27 2024 |
2611 |
306.13 |
| Mar 27 2024 |
3697 |
306.13 |
| Mar 21 2024 |
2627 |
306.13 |
| Mar 21 2024 |
3690 |
306.13 |
| Mar 14 2024 |
2601 |
306.13 |
| Mar 14 2024 |
3645 |
306.13 |
| Mar 07 2024 |
2621 |
306.13 |
| Mar 07 2024 |
3654 |
306.13 |
| Feb 29 2024 |
2621 |
306.13 |
| Feb 29 2024 |
3673 |
306.13 |
| Feb 22 2024 |
2614 |
306.13 |
| Feb 22 2024 |
3687 |
306.13 |
| Feb 15 2024 |
2629 |
306.13 |
| Feb 15 2024 |
3679 |
306.13 |
| Feb 08 2024 |
2622 |
306.13 |
| Feb 08 2024 |
3645 |
306.13 |
| Feb 01 2024 |
2655 |
306.13 |
| Feb 01 2024 |
3571 |
306.13 |
| Jan 25 2024 |
2648 |
306.13 |
| Jan 25 2024 |
3562 |
306.13 |
| Jan 18 2024 |
2639 |
306.13 |
| Jan 18 2024 |
3556 |
306.13 |
| Jan 11 2024 |
2638 |
306.13 |
| Jan 11 2024 |
3555 |
306.13 |
| Jan 04 2024 |
2638 |
306.13 |
| Jan 04 2024 |
3553 |
306.13 |
| Dec 28 2023 |
2639 |
306.13 |
| Dec 28 2023 |
3553 |
306.13 |
| Dec 21 2023 |
2639 |
306.13 |
| Dec 21 2023 |
3553 |
306.13 |
| Dec 14 2023 |
2639 |
306.13 |
| Dec 14 2023 |
3553 |
306.13 |
| Dec 07 2023 |
2639 |
306.13 |
| Dec 07 2023 |
3553 |
306.13 |
| Nov 30 2023 |
2638 |
306.13 |
| Nov 30 2023 |
3555 |
306.13 |
| Nov 23 2023 |
2638 |
306.13 |
| Nov 23 2023 |
3552 |
306.13 |
| Nov 16 2023 |
2637 |
306.13 |
| Nov 16 2023 |
3549 |
306.13 |
| Nov 09 2023 |
2638 |
306.13 |
| Nov 09 2023 |
3549 |
306.13 |
| Nov 02 2023 |
2638 |
306.13 |
| Nov 02 2023 |
3549 |
306.13 |
| Oct 26 2023 |
2647 |
306.13 |
| Oct 26 2023 |
3549 |
306.13 |
| Oct 19 2023 |
2647 |
306.13 |
| Oct 19 2023 |
3521 |
306.13 |
| Oct 12 2023 |
2650 |
306.13 |
| Oct 12 2023 |
3522 |
306.13 |
| Oct 05 2023 |
2648 |
306.13 |
| Oct 05 2023 |
3452 |
306.13 |
| Sep 28 2023 |
2647 |
306.13 |
| Sep 28 2023 |
3480 |
306.13 |
| Sep 21 2023 |
2640 |
306.13 |
| Sep 21 2023 |
3471 |
306.13 |
| Sep 14 2023 |
2648 |
306.13 |
| Sep 14 2023 |
3478 |
306.13 |
| Sep 07 2023 |
2649 |
306.13 |
| Sep 07 2023 |
3478 |
306.13 |
| Aug 31 2023 |
2681 |
306.13 |
| Aug 31 2023 |
3514 |
306.13 |
| Aug 24 2023 |
2687 |
306.13 |
| Aug 24 2023 |
3504 |
306.13 |
| Aug 17 2023 |
2706 |
306.13 |
| Aug 17 2023 |
3518 |
306.13 |
| Aug 10 2023 |
2712 |
306.13 |
| Aug 10 2023 |
3539 |
306.13 |
| Aug 03 2023 |
2690 |
306.13 |
| Aug 03 2023 |
3536 |
306.13 |
| Jul 27 2023 |
2698 |
306.13 |
| Jul 27 2023 |
3538 |
306.13 |
| Jul 20 2023 |
2726 |
306.13 |
| Jul 20 2023 |
3506 |
306.13 |
| Jul 13 2023 |
2763 |
306.13 |
| Jul 13 2023 |
3553 |
306.13 |
| Jul 06 2023 |
3941 |
338.4 |
| Jul 06 2023 |
5172 |
338.4 |
| Jun 29 2023 |
3907 |
338.4 |
| Jun 29 2023 |
5150 |
338.4 |
| Jun 22 2023 |
3657 |
331.92 |
| Jun 22 2023 |
4774 |
331.92 |
| Jun 15 2023 |
3450 |
325.21 |
| Jun 15 2023 |
4453 |
325.21 |
| Jun 08 2023 |
3461 |
325.21 |
| Jun 08 2023 |
4470 |
325.21 |
| Jun 01 2023 |
3414 |
325.21 |
| Jun 01 2023 |
4458 |
325.21 |
| May 25 2023 |
3882 |
338.76 |
| May 25 2023 |
5142 |
338.76 |
| May 18 2023 |
3865 |
338.76 |
| May 18 2023 |
5135 |
338.76 |
| May 11 2023 |
3836 |
338.76 |
| May 11 2023 |
5104 |
338.76 |
| May 04 2023 |
3778 |
338.76 |
| May 04 2023 |
5019 |
338.76 |
| Apr 27 2023 |
3764 |
338.76 |
| Apr 27 2023 |
4977 |
338.76 |
| Apr 20 2023 |
3708 |
338.76 |
| Apr 20 2023 |
4932 |
338.76 |
| Apr 13 2023 |
3689 |
338.76 |
| Apr 13 2023 |
4910 |
338.76 |
| Apr 06 2023 |
3685 |
338.76 |
| Apr 06 2023 |
4902 |
338.76 |
| Mar 30 2023 |
3675 |
338.76 |
| Mar 30 2023 |
4891 |
338.76 |
| Mar 23 2023 |
3636 |
338.76 |
| Mar 23 2023 |
4869 |
338.76 |
| Mar 16 2023 |
3615 |
338.76 |
| Mar 16 2023 |
4823 |
338.76 |
| Mar 09 2023 |
3583 |
338.76 |
| Mar 09 2023 |
4788 |
338.76 |
| Mar 02 2023 |
3551 |
338.76 |
| Mar 02 2023 |
4756 |
338.76 |
| Feb 23 2023 |
3542 |
338.76 |
| Feb 23 2023 |
4751 |
338.76 |
| Feb 16 2023 |
3517 |
338.76 |
| Feb 16 2023 |
4698 |
338.76 |
| Feb 09 2023 |
3506 |
338.76 |
| Feb 09 2023 |
4693 |
338.76 |
| Feb 02 2023 |
3481 |
338.76 |
| Feb 02 2023 |
4673 |
338.76 |
| Jan 26 2023 |
3473 |
338.76 |
| Jan 26 2023 |
4663 |
338.76 |
| Jan 19 2023 |
3461 |
338.76 |
| Jan 19 2023 |
4653 |
338.76 |
| Jan 12 2023 |
3459 |
338.76 |
| Jan 12 2023 |
4652 |
338.76 |
| Jan 05 2023 |
3459 |
338.76 |
| Jan 05 2023 |
4652 |
338.76 |
| Dec 29 2022 |
3459 |
338.76 |
| Dec 29 2022 |
4652 |
338.76 |
| Dec 22 2022 |
3459 |
338.76 |
| Dec 22 2022 |
4652 |
338.76 |
| Dec 15 2022 |
3457 |
338.76 |
| Dec 15 2022 |
4650 |
338.76 |
| Dec 08 2022 |
3454 |
338.76 |
| Dec 08 2022 |
4645 |
338.76 |
| Dec 01 2022 |
3454 |
338.76 |
| Dec 01 2022 |
4645 |
338.76 |
| Nov 24 2022 |
3454 |
338.76 |
| Nov 24 2022 |
4645 |
338.76 |
| Nov 17 2022 |
3452 |
338.76 |
| Nov 17 2022 |
4646 |
338.76 |
| Nov 10 2022 |
3452 |
338.76 |
| Nov 10 2022 |
4647 |
338.76 |
| Nov 03 2022 |
3444 |
338.76 |
| Nov 03 2022 |
4636 |
338.76 |
| Oct 27 2022 |
3439 |
338.76 |
| Oct 27 2022 |
4629 |
338.76 |
| Oct 20 2022 |
3439 |
338.76 |
| Oct 20 2022 |
4632 |
338.76 |
| Oct 13 2022 |
3439 |
338.76 |
| Oct 13 2022 |
4630 |
338.76 |
| Oct 06 2022 |
3442 |
338.76 |
| Oct 06 2022 |
4629 |
338.76 |
| Sep 29 2022 |
3449 |
338.76 |
| Sep 29 2022 |
4630 |
338.76 |
| Sep 22 2022 |
3445 |
338.76 |
| Sep 22 2022 |
4631 |
338.76 |
| Sep 15 2022 |
3440 |
338.76 |
| Sep 15 2022 |
4627 |
338.76 |
| Sep 08 2022 |
3415 |
338.76 |
| Sep 08 2022 |
4613 |
338.76 |
| Sep 01 2022 |
3363 |
338.76 |
| Sep 01 2022 |
4552 |
338.76 |
| Aug 25 2022 |
3329 |
338.76 |
| Aug 25 2022 |
4517 |
338.76 |
| Aug 18 2022 |
3318 |
338.76 |
| Aug 18 2022 |
4488 |
338.76 |
| Aug 11 2022 |
3270 |
338.76 |
| Aug 11 2022 |
4451 |
338.76 |
| Aug 04 2022 |
3266 |
338.76 |
| Aug 04 2022 |
4431 |
338.76 |
| Jul 28 2022 |
3198 |
338.76 |
| Jul 28 2022 |
4372 |
338.76 |
| Jul 21 2022 |
3138 |
338.76 |
| Jul 21 2022 |
4316 |
338.76 |
| Jul 14 2022 |
3129 |
338.76 |
| Jul 14 2022 |
4301 |
338.76 |
| Jul 07 2022 |
1051 |
309.95 |
| Jul 07 2022 |
1219 |
309.95 |
| Jun 30 2022 |
1055 |
309.95 |
| Jun 30 2022 |
1215 |
309.95 |
| Jun 23 2022 |
1058 |
309.95 |
| Jun 23 2022 |
1216 |
309.95 |
| Jun 16 2022 |
1075 |
309.95 |
| Jun 16 2022 |
1230 |
309.95 |
| Jun 09 2022 |
1072 |
309.95 |
| Jun 09 2022 |
1251 |
309.95 |
| Jun 02 2022 |
1075 |
309.95 |
| Jun 02 2022 |
1238 |
309.95 |
| May 26 2022 |
1069 |
309.95 |
| May 26 2022 |
1231 |
309.95 |
| May 19 2022 |
1048 |
309.95 |
| May 19 2022 |
1225 |
309.95 |
| May 12 2022 |
1050 |
309.95 |
| May 12 2022 |
1214 |
309.95 |
| May 05 2022 |
1033 |
309.95 |
| May 05 2022 |
1119 |
309.95 |
| Apr 28 2022 |
1031 |
309.95 |
| Apr 28 2022 |
1213 |
309.95 |
| Apr 21 2022 |
994 |
309.95 |
| Apr 21 2022 |
1122 |
309.95 |
| Apr 14 2022 |
987 |
309.95 |
| Apr 14 2022 |
1122 |
309.95 |
| Apr 07 2022 |
986 |
309.95 |
| Apr 07 2022 |
1115 |
309.95 |
| Mar 31 2022 |
987 |
309.95 |
| Mar 31 2022 |
1115 |
309.95 |
| Mar 24 2022 |
979 |
309.95 |
| Mar 24 2022 |
1108 |
309.95 |
| Mar 17 2022 |
980 |
309.95 |
| Mar 17 2022 |
1110 |
309.95 |
| Mar 10 2022 |
972 |
309.95 |
| Mar 10 2022 |
1095 |
309.95 |
| Mar 03 2022 |
940 |
309.95 |
| Mar 03 2022 |
1030 |
309.95 |
| Feb 24 2022 |
910 |
309.95 |
| Feb 24 2022 |
1005 |
309.95 |
| Jul 15 2021 |
3088 |
426.72 |
| Jul 15 2021 |
4042 |
426.72 |
| Jul 08 2021 |
3054 |
426.72 |
| Jul 08 2021 |
3969 |
426.72 |
| Jul 01 2021 |
3007 |
426.72 |
| Jul 01 2021 |
3932 |
426.72 |
| Jun 24 2021 |
2527 |
415.25 |
| Jun 24 2021 |
3296 |
415.25 |
| Jun 17 2021 |
2337 |
415.25 |
| Jun 17 2021 |
3146 |
415.25 |
| Jun 10 2021 |
2269 |
415.25 |
| Jun 10 2021 |
2947 |
415.25 |
| Jun 03 2021 |
2733 |
415.25 |
| May 27 2021 |
2275 |
415.25 |
| May 27 2021 |
2781 |
415.25 |
| May 07 2021 |
8475 |
415.25 |
| Jul 17 2020 |
3929 |
426.72 |
| Jul 17 2020 |
5618 |
426.72 |
| Jul 10 2020 |
4268 |
426.72 |
| Jul 10 2020 |
5924 |
426.72 |
| Jul 03 2020 |
4304 |
426.72 |
| Jul 03 2020 |
5958 |
426.72 |
| Jun 26 2020 |
3853 |
415.25 |
| Jun 26 2020 |
5268 |
415.25 |
| Jun 19 2020 |
3985 |
415.25 |
| Jun 19 2020 |
5506 |
415.25 |
| Jun 12 2020 |
4126 |
415.25 |
| Jun 12 2020 |
5681 |
415.25 |
| Jun 05 2020 |
4269 |
415.25 |
| Jun 05 2020 |
5837 |
415.25 |
| May 29 2020 |
4443 |
415.25 |
| May 29 2020 |
6040 |
415.25 |
| May 22 2020 |
4630 |
415.25 |
| May 22 2020 |
6291 |
415.25 |
| May 15 2020 |
4767 |
415.25 |
| May 15 2020 |
6542 |
415.25 |
| May 08 2020 |
4871 |
415.25 |
| May 08 2020 |
6696 |
415.25 |
| May 01 2020 |
5150 |
415.25 |
| May 01 2020 |
7095 |
415.25 |
| Apr 24 2020 |
5326 |
415.25 |
| Apr 24 2020 |
7546 |
415.25 |
| Apr 17 2020 |
5357 |
415.25 |
| Apr 17 2020 |
7746 |
415.25 |
| Apr 10 2020 |
5464 |
415.25 |
| Apr 10 2020 |
7929 |
415.25 |
| Apr 03 2020 |
5619 |
415.25 |
| Apr 03 2020 |
8164 |
415.25 |
| Mar 27 2020 |
5741 |
415.25 |
| Mar 27 2020 |
8434 |
415.25 |
| Mar 20 2020 |
5826 |
415.25 |
| Mar 20 2020 |
8562 |
415.25 |
| Mar 13 2020 |
5081 |
460.15 |
| Mar 13 2020 |
5324 |
408.95 |
| Mar 13 2020 |
6433 |
421.31 |
| Mar 13 2020 |
9075 |
418.22 |
| Mar 06 2020 |
5158 |
460.15 |
| Mar 06 2020 |
5422 |
408.95 |
| Mar 06 2020 |
6483 |
421.31 |
| Mar 06 2020 |
9158 |
418.22 |
| Feb 28 2020 |
5347 |
460.15 |
| Feb 28 2020 |
5522 |
409.04 |
| Feb 28 2020 |
6469 |
421.31 |
| Feb 28 2020 |
8943 |
416.4 |
| Feb 21 2020 |
5150 |
460.15 |
| Feb 21 2020 |
5436 |
409.04 |
| Feb 21 2020 |
6388 |
421.31 |
| Feb 21 2020 |
8828 |
416.4 |
| Feb 14 2020 |
5227 |
460.15 |
| Feb 14 2020 |
5450 |
409.04 |
| Feb 14 2020 |
6416 |
421.31 |
| Feb 14 2020 |
8857 |
416.4 |
| Feb 07 2020 |
5296 |
460.15 |
| Feb 07 2020 |
5440 |
409.04 |
| Feb 07 2020 |
6367 |
421.31 |
| Feb 07 2020 |
8811 |
416.4 |
| Jan 31 2020 |
5303 |
460.15 |
| Jan 31 2020 |
5469 |
409.04 |
| Jan 31 2020 |
6383 |
421.31 |
| Jan 31 2020 |
8834 |
416.4 |
| Jan 24 2020 |
5300 |
460.15 |
| Jan 24 2020 |
5467 |
409.04 |
| Jan 24 2020 |
6404 |
421.31 |
| Jan 24 2020 |
8824 |
416.4 |
| Jan 17 2020 |
5300 |
460.15 |
| Jan 17 2020 |
5476 |
409.04 |
| Jan 17 2020 |
6361 |
421.31 |
| Jan 17 2020 |
8795 |
416.4 |
| Jan 10 2020 |
5300 |
460.15 |
| Jan 10 2020 |
5476 |
409.04 |
| Jan 10 2020 |
6360 |
421.31 |
| Jan 10 2020 |
8794 |
416.4 |
| Jan 03 2020 |
5301 |
460.15 |
| Jan 03 2020 |
5478 |
409.04 |
| Jan 03 2020 |
6363 |
421.31 |
| Jan 03 2020 |
8800 |
416.4 |
| Dec 27 2019 |
5323 |
460.15 |
| Dec 27 2019 |
5478 |
409.04 |
| Dec 27 2019 |
6361 |
421.31 |
| Dec 27 2019 |
8797 |
416.4 |
| Dec 20 2019 |
5323 |
460.15 |
| Dec 20 2019 |
5478 |
409.04 |
| Dec 20 2019 |
6361 |
421.31 |
| Dec 20 2019 |
8797 |
416.4 |
| Dec 13 2019 |
5323 |
460.15 |
| Dec 13 2019 |
5477 |
409.04 |
| Dec 13 2019 |
6361 |
421.31 |
| Dec 13 2019 |
8798 |
416.4 |
| Dec 06 2019 |
5323 |
460.15 |
| Dec 06 2019 |
5477 |
409.04 |
| Dec 06 2019 |
6348 |
421.31 |
| Dec 06 2019 |
8788 |
416.4 |
| Nov 29 2019 |
5323 |
460.15 |
| Nov 29 2019 |
5477 |
409.04 |
| Nov 29 2019 |
6331 |
421.31 |
| Nov 29 2019 |
8795 |
416.4 |
| Nov 22 2019 |
5323 |
460.15 |
| Nov 22 2019 |
5477 |
409.04 |
| Nov 22 2019 |
6331 |
421.31 |
| Nov 22 2019 |
8795 |
416.4 |
| Nov 15 2019 |
5323 |
460.15 |
| Nov 15 2019 |
5477 |
409.04 |
| Nov 15 2019 |
6332 |
421.31 |
| Nov 15 2019 |
8800 |
416.4 |
| Nov 08 2019 |
5323 |
460.15 |
| Nov 08 2019 |
5463 |
409.04 |
| Nov 08 2019 |
6333 |
421.31 |
| Nov 08 2019 |
8768 |
416.4 |
| Nov 01 2019 |
5323 |
460.15 |
| Nov 01 2019 |
5350 |
409.04 |
| Nov 01 2019 |
6329 |
421.31 |
| Nov 01 2019 |
8654 |
416.4 |
| Oct 25 2019 |
5324 |
460.15 |
| Oct 25 2019 |
5350 |
409.04 |
| Oct 25 2019 |
6342 |
421.31 |
| Oct 25 2019 |
8666 |
416.4 |
| Oct 18 2019 |
5324 |
460.15 |
| Oct 18 2019 |
5364 |
409.04 |
| Oct 18 2019 |
6342 |
421.31 |
| Oct 18 2019 |
8677 |
416.4 |
| Oct 11 2019 |
5327 |
460.15 |
| Oct 11 2019 |
5353 |
409.04 |
| Oct 11 2019 |
6345 |
421.31 |
| Oct 11 2019 |
8677 |
416.4 |
| Oct 04 2019 |
5322 |
460.15 |
| Oct 04 2019 |
5349 |
409.04 |
| Oct 04 2019 |
6354 |
421.31 |
| Oct 04 2019 |
8668 |
416.4 |
| Sep 27 2019 |
5322 |
460.15 |
| Sep 27 2019 |
5349 |
409.04 |
| Sep 27 2019 |
6348 |
421.31 |
| Sep 27 2019 |
8754 |
416.4 |
| Sep 20 2019 |
5376 |
460.15 |
| Sep 20 2019 |
5349 |
409.04 |
| Sep 20 2019 |
6355 |
421.31 |
| Sep 20 2019 |
8756 |
416.4 |
| Sep 13 2019 |
5451 |
460.15 |
| Sep 13 2019 |
5397 |
409.04 |
| Sep 13 2019 |
6331 |
421.31 |
| Sep 13 2019 |
8763 |
416.4 |
| Sep 06 2019 |
5459 |
460.15 |
| Sep 06 2019 |
5505 |
409.04 |
| Sep 06 2019 |
6340 |
421.31 |
| Sep 06 2019 |
8896 |
416.4 |
| Aug 30 2019 |
5520 |
460.15 |
| Aug 30 2019 |
5550 |
409.04 |
| Aug 30 2019 |
6415 |
421.31 |
| Aug 30 2019 |
8963 |
416.4 |
| Aug 23 2019 |
5591 |
460.15 |
| Aug 23 2019 |
5611 |
409.04 |
| Aug 23 2019 |
6479 |
421.31 |
| Aug 23 2019 |
9049 |
416.4 |
| Aug 16 2019 |
5638 |
460.15 |
| Aug 16 2019 |
5612 |
409.04 |
| Aug 16 2019 |
6497 |
421.31 |
| Aug 16 2019 |
9043 |
416.4 |
| Aug 09 2019 |
5645 |
460.15 |
| Aug 09 2019 |
5633 |
409.04 |
| Aug 09 2019 |
6510 |
421.31 |
| Aug 09 2019 |
9071 |
416.4 |
| Aug 02 2019 |
5702 |
460.15 |
| Aug 02 2019 |
5694 |
409.04 |
| Aug 02 2019 |
6570 |
421.31 |
| Aug 02 2019 |
9140 |
416.4 |
| Jul 26 2019 |
5717 |
460.15 |
| Jul 26 2019 |
5724 |
409.04 |
| Jul 26 2019 |
6638 |
421.31 |
| Jul 26 2019 |
9216 |
416.4 |
| Jul 19 2019 |
5781 |
460.15 |
| Jul 19 2019 |
5847 |
409.04 |
| Jul 19 2019 |
6371 |
418.6 |
| Jul 19 2019 |
8919 |
413.82 |
| Jul 12 2019 |
5780 |
460.15 |
| Jul 12 2019 |
5867 |
409.04 |
| Jul 12 2019 |
7959 |
433.43 |
| Jul 12 2019 |
9520 |
417.17 |
| Jul 05 2019 |
5815 |
460.15 |
| Jul 05 2019 |
6035 |
409.04 |
| Jul 05 2019 |
8254 |
433.43 |
| Jul 05 2019 |
9781 |
417.17 |
| Jun 28 2019 |
5896 |
460.15 |
| Jun 28 2019 |
6079 |
409.04 |
| Jun 28 2019 |
6369 |
413.24 |
| Jun 28 2019 |
9122 |
411.14 |
| Jun 21 2019 |
5841 |
460.15 |
| Jun 21 2019 |
6069 |
409.04 |
| Jun 21 2019 |
6347 |
413.24 |
| Jun 21 2019 |
9074 |
411.14 |
| Jun 14 2019 |
5741 |
460.15 |
| Jun 14 2019 |
6080 |
409.04 |
| Jun 14 2019 |
6442 |
413.24 |
| Jun 14 2019 |
9092 |
411.14 |
| Jun 07 2019 |
5795 |
460.15 |
| Jun 07 2019 |
6120 |
409.04 |
| Jun 07 2019 |
6576 |
413.24 |
| Jun 07 2019 |
9209 |
411.14 |
| May 31 2019 |
4447 |
425.26 |
| May 31 2019 |
5016 |
396.46 |
| May 31 2019 |
8101 |
428.8 |
| May 31 2019 |
7654 |
398.88 |
| May 24 2019 |
4392 |
425.26 |
| May 24 2019 |
5006 |
396.46 |
| May 24 2019 |
8152 |
428.8 |
| May 24 2019 |
7705 |
398.88 |
| May 17 2019 |
4473 |
425.26 |
| May 17 2019 |
5025 |
396.46 |
| May 17 2019 |
8212 |
428.8 |
| May 17 2019 |
7734 |
398.88 |
| May 10 2019 |
4468 |
425.26 |
| May 10 2019 |
5046 |
396.46 |
| May 10 2019 |
8222 |
428.8 |
| May 10 2019 |
7681 |
398.88 |
| May 03 2019 |
4509 |
425.26 |
| May 03 2019 |
5086 |
396.46 |
| May 03 2019 |
8244 |
428.8 |
| May 03 2019 |
7708 |
398.88 |
| Apr 26 2019 |
4500 |
425.26 |
| Apr 26 2019 |
5136 |
396.46 |
| Apr 26 2019 |
8240 |
428.8 |
| Apr 26 2019 |
7621 |
398.88 |
| Apr 19 2019 |
4527 |
425.26 |
| Apr 19 2019 |
5068 |
396.46 |
| Apr 19 2019 |
8371 |
428.8 |
| Apr 19 2019 |
7614 |
398.88 |
| Apr 18 2019 |
4532 |
425.26 |
| Apr 18 2019 |
5084 |
396.46 |
| Apr 18 2019 |
8381 |
428.8 |
| Apr 12 2019 |
4532 |
425.26 |
| Apr 12 2019 |
5088 |
396.46 |
| Apr 12 2019 |
8489 |
428.8 |
| Apr 12 2019 |
7660 |
398.88 |
| Apr 05 2019 |
4463 |
425.26 |
| Apr 05 2019 |
4859 |
396.46 |
| Apr 05 2019 |
8303 |
428.8 |
| Apr 05 2019 |
7408 |
398.88 |
| Mar 29 2019 |
4289 |
425.26 |
| Mar 29 2019 |
4848 |
396.46 |
| Mar 29 2019 |
8192 |
428.8 |
| Mar 29 2019 |
7381 |
398.88 |
| Mar 22 2019 |
4365 |
425.26 |
| Mar 22 2019 |
4793 |
396.46 |
| Mar 22 2019 |
8124 |
428.8 |
| Mar 22 2019 |
7348 |
398.88 |
| Mar 15 2019 |
3092 |
390.38 |
| Mar 15 2019 |
6467 |
414.67 |
| Mar 15 2019 |
7909 |
426.48 |
| Mar 15 2019 |
8588 |
409.07 |
| Mar 08 2019 |
2963 |
390.38 |
| Mar 08 2019 |
6619 |
417.45 |
| Mar 08 2019 |
7842 |
426.48 |
| Mar 08 2019 |
9738 |
419.97 |
| Mar 01 2019 |
3017 |
390.38 |
| Mar 01 2019 |
6680 |
417.45 |
| Mar 01 2019 |
7854 |
426.48 |
| Mar 01 2019 |
9800 |
419.97 |
| Feb 22 2019 |
3014 |
390.38 |
| Feb 22 2019 |
6694 |
417.45 |
| Feb 22 2019 |
7878 |
426.48 |
| Feb 22 2019 |
9817 |
419.97 |
| Feb 15 2019 |
3016 |
390.38 |
| Feb 15 2019 |
6702 |
417.45 |
| Feb 15 2019 |
7828 |
426.48 |
| Feb 15 2019 |
9756 |
419.97 |
| Feb 08 2019 |
3108 |
390.38 |
| Feb 08 2019 |
6672 |
417.45 |
| Feb 08 2019 |
7774 |
426.48 |
| Feb 08 2019 |
9712 |
419.97 |
| Feb 01 2019 |
3109 |
390.38 |
| Feb 01 2019 |
6672 |
417.45 |
| Feb 01 2019 |
7819 |
426.48 |
| Feb 01 2019 |
9712 |
419.97 |
| Jan 25 2019 |
3109 |
390.38 |
| Jan 25 2019 |
6678 |
417.45 |
| Jan 25 2019 |
7833 |
426.48 |
| Jan 25 2019 |
9740 |
419.97 |
| Jan 18 2019 |
3115 |
390.38 |
| Jan 18 2019 |
6717 |
417.45 |
| Jan 18 2019 |
7845 |
426.48 |
| Jan 18 2019 |
9753 |
419.97 |
| Jan 11 2019 |
3115 |
390.38 |
| Jan 11 2019 |
6717 |
417.45 |
| Jan 11 2019 |
7839 |
426.48 |
| Jan 11 2019 |
9751 |
419.97 |
| Jan 04 2019 |
3115 |
390.38 |
| Jan 04 2019 |
6718 |
417.45 |
| Jan 04 2019 |
7847 |
426.48 |
| Jan 04 2019 |
9757 |
419.97 |
| Dec 28 2018 |
3123 |
390.38 |
| Dec 28 2018 |
6718 |
417.45 |
| Dec 28 2018 |
7847 |
426.48 |
| Dec 28 2018 |
9757 |
419.97 |
| Dec 21 2018 |
3123 |
390.38 |
| Dec 21 2018 |
6718 |
417.45 |
| Dec 21 2018 |
7847 |
426.48 |
| Dec 21 2018 |
9757 |
419.97 |
| Dec 14 2018 |
3123 |
390.38 |
| Dec 14 2018 |
6718 |
417.45 |
| Dec 14 2018 |
7847 |
426.48 |
| Dec 14 2018 |
9757 |
419.97 |
| Dec 07 2018 |
3113 |
390.38 |
| Dec 07 2018 |
6718 |
417.45 |
| Dec 07 2018 |
7845 |
426.48 |
| Dec 07 2018 |
9755 |
419.97 |
| Nov 30 2018 |
3113 |
390.38 |
| Nov 30 2018 |
6718 |
417.45 |
| Nov 30 2018 |
7845 |
426.48 |
| Nov 30 2018 |
9755 |
419.97 |
| Nov 23 2018 |
3113 |
390.38 |
| Nov 23 2018 |
6718 |
417.45 |
| Nov 23 2018 |
7845 |
426.48 |
| Nov 23 2018 |
9755 |
419.97 |
| Nov 16 2018 |
3113 |
390.38 |
| Nov 16 2018 |
6718 |
417.45 |
| Nov 16 2018 |
7845 |
426.48 |
| Nov 16 2018 |
9755 |
419.97 |
| Nov 09 2018 |
3113 |
390.38 |
| Nov 09 2018 |
6718 |
417.45 |
| Nov 09 2018 |
7845 |
426.48 |
| Nov 09 2018 |
9755 |
419.97 |
| Nov 02 2018 |
3113 |
390.38 |
| Nov 02 2018 |
6718 |
417.45 |
| Nov 02 2018 |
7845 |
426.48 |
| Nov 02 2018 |
9729 |
419.97 |
| Oct 26 2018 |
3113 |
390.38 |
| Oct 26 2018 |
6717 |
417.45 |
| Oct 26 2018 |
7845 |
426.48 |
| Oct 26 2018 |
9726 |
419.97 |
| Oct 19 2018 |
3113 |
390.38 |
| Oct 19 2018 |
6741 |
417.45 |
| Oct 19 2018 |
7845 |
426.48 |
| Oct 19 2018 |
9751 |
419.97 |
| Oct 12 2018 |
3111 |
390.38 |
| Oct 12 2018 |
6721 |
417.45 |
| Oct 12 2018 |
7819 |
426.48 |
| Oct 12 2018 |
9717 |
419.97 |
| Oct 05 2018 |
3111 |
390.38 |
| Oct 05 2018 |
6740 |
417.45 |
| Oct 05 2018 |
7801 |
426.48 |
| Oct 05 2018 |
9802 |
419.97 |
| Sep 28 2018 |
3113 |
390.38 |
| Sep 28 2018 |
6575 |
417.45 |
| Sep 28 2018 |
7814 |
426.48 |
| Sep 28 2018 |
9548 |
419.97 |
| Sep 21 2018 |
3068 |
390.38 |
| Sep 21 2018 |
6548 |
417.45 |
| Sep 21 2018 |
7793 |
426.48 |
| Sep 21 2018 |
9538 |
419.97 |
| Sep 14 2018 |
3105 |
390.38 |
| Sep 14 2018 |
6563 |
417.45 |
| Sep 14 2018 |
7834 |
426.48 |
| Sep 14 2018 |
9573 |
419.97 |
| Sep 07 2018 |
3115 |
390.38 |
| Sep 07 2018 |
6659 |
417.45 |
| Sep 07 2018 |
7906 |
426.48 |
| Sep 07 2018 |
9746 |
419.97 |
| Aug 31 2018 |
3172 |
390.38 |
| Aug 31 2018 |
6700 |
417.45 |
| Aug 31 2018 |
7974 |
426.48 |
| Aug 31 2018 |
9816 |
419.97 |
| Aug 24 2018 |
3225 |
390.38 |
| Aug 24 2018 |
6707 |
417.45 |
| Aug 24 2018 |
7919 |
426.48 |
| Aug 24 2018 |
9840 |
419.97 |
| Aug 17 2018 |
3222 |
390.38 |
| Aug 17 2018 |
6682 |
417.45 |
| Aug 17 2018 |
8050 |
426.48 |
| Aug 17 2018 |
9928 |
419.97 |
| Aug 10 2018 |
3227 |
390.38 |
| Aug 10 2018 |
6708 |
417.45 |
| Aug 10 2018 |
8053 |
426.48 |
| Aug 10 2018 |
10044 |
419.97 |
| Aug 03 2018 |
3260 |
390.38 |
| Aug 03 2018 |
6841 |
417.45 |
| Aug 03 2018 |
8126 |
426.48 |
| Aug 03 2018 |
10126 |
419.97 |
| Jul 27 2018 |
3289 |
390.38 |
| Jul 27 2018 |
6890 |
417.45 |
| Jul 27 2018 |
8145 |
426.48 |
| Jul 27 2018 |
10176 |
419.97 |
| Jul 20 2018 |
3354 |
390.38 |
| Jul 20 2018 |
6871 |
417.45 |
| Jul 20 2018 |
8237 |
426.48 |
| Jul 20 2018 |
10340 |
419.97 |
| Jul 13 2018 |
3402 |
390.38 |
| Jul 13 2018 |
7032 |
417.45 |
| Jul 13 2018 |
8096 |
426.48 |
| Jul 13 2018 |
10210 |
419.97 |
| Jul 06 2018 |
3400 |
390.38 |
| Jul 06 2018 |
6836 |
417.45 |
| Jul 06 2018 |
8000 |
426.48 |
| Jul 06 2018 |
9955 |
419.97 |
| Jun 29 2018 |
3390 |
390.38 |
| Jun 29 2018 |
6863 |
417.45 |
| Jun 29 2018 |
11290 |
459.91 |
| Jun 29 2018 |
10860 |
426.7 |
| Jun 22 2018 |
3462 |
390.38 |
| Jun 22 2018 |
7021 |
417.45 |
| Jun 22 2018 |
11560 |
459.91 |
| Jun 22 2018 |
11124 |
426.7 |
| Jun 15 2018 |
3470 |
390.38 |
| Jun 15 2018 |
7064 |
417.45 |
| Jun 15 2018 |
11517 |
459.91 |
| Jun 15 2018 |
11145 |
426.7 |
| Jun 08 2018 |
3545 |
390.38 |
| Jun 08 2018 |
7106 |
417.45 |
| Jun 08 2018 |
11654 |
459.91 |
| Jun 08 2018 |
11298 |
426.7 |
| Jun 01 2018 |
12132 |
463.59 |
| Jun 01 2018 |
16464 |
463.59 |
| May 25 2018 |
12160 |
463.59 |
| May 25 2018 |
16658 |
463.59 |
| May 18 2018 |
9460 |
436.25 |
| May 18 2018 |
13064 |
436.25 |
| May 11 2018 |
7801 |
420.45 |
| May 11 2018 |
10975 |
420.45 |
| May 04 2018 |
7980 |
420.45 |
| May 04 2018 |
11104 |
420.45 |
| Apr 27 2018 |
7967 |
420.45 |
| Apr 27 2018 |
11057 |
420.45 |
| Apr 20 2018 |
7956 |
420.45 |
| Apr 20 2018 |
11079 |
420.45 |
| Apr 13 2018 |
7923 |
420.45 |
| Apr 13 2018 |
11125 |
420.45 |
| Apr 06 2018 |
8085 |
420.45 |
| Apr 06 2018 |
11177 |
420.45 |
| Mar 30 2018 |
8314 |
420.45 |
| Mar 30 2018 |
11387 |
420.45 |
| Mar 23 2018 |
8439 |
420.45 |
| Mar 23 2018 |
21699 |
616.15 |
| Mar 23 2018 |
18190 |
469.37 |
| Mar 16 2018 |
6244 |
398.88 |
| Mar 16 2018 |
21727 |
616.15 |
| Mar 16 2018 |
18363 |
471.3 |
| Mar 09 2018 |
6278 |
398.88 |
| Mar 09 2018 |
21466 |
616.15 |
| Mar 09 2018 |
15488 |
450.2 |
| Mar 02 2018 |
6312 |
398.88 |
| Mar 02 2018 |
21752 |
616.15 |
| Mar 02 2018 |
15719 |
450.2 |
| Feb 23 2018 |
6382 |
398.88 |
| Feb 23 2018 |
21994 |
616.15 |
| Feb 23 2018 |
15839 |
450.2 |
| Feb 16 2018 |
6405 |
398.88 |
| Feb 16 2018 |
21929 |
616.15 |
| Feb 16 2018 |
15840 |
450.2 |
| Feb 09 2018 |
6366 |
398.88 |
| Feb 09 2018 |
21969 |
616.15 |
| Feb 09 2018 |
15718 |
450.2 |
| Feb 02 2018 |
6353 |
398.88 |
| Feb 02 2018 |
21887 |
616.15 |
| Feb 02 2018 |
15650 |
450.2 |
| Jan 26 2018 |
6380 |
398.88 |
| Jan 26 2018 |
21923 |
616.15 |
| Jan 26 2018 |
15678 |
450.2 |
| Jan 19 2018 |
6385 |
398.88 |
| Jan 19 2018 |
21940 |
616.15 |
| Jan 19 2018 |
15690 |
450.2 |
| Jan 12 2018 |
6391 |
398.88 |
| Jan 12 2018 |
21929 |
616.15 |
| Jan 12 2018 |
15686 |
450.2 |
| Jan 05 2018 |
6391 |
398.88 |
| Jan 05 2018 |
21967 |
616.15 |
| Jan 05 2018 |
15709 |
450.2 |
| Dec 29 2017 |
6391 |
398.88 |
| Dec 29 2017 |
21968 |
616.15 |
| Dec 29 2017 |
15709 |
450.2 |
| Dec 22 2017 |
6391 |
398.88 |
| Dec 22 2017 |
21970 |
616.15 |
| Dec 22 2017 |
15711 |
450.2 |
| Dec 15 2017 |
6391 |
398.88 |
| Dec 15 2017 |
21955 |
616.15 |
| Dec 15 2017 |
15708 |
450.2 |
| Dec 08 2017 |
6391 |
398.88 |
| Dec 08 2017 |
21955 |
616.15 |
| Dec 08 2017 |
15708 |
450.2 |
| Dec 01 2017 |
6391 |
398.88 |
| Dec 01 2017 |
21955 |
616.15 |
| Dec 01 2017 |
15708 |
450.2 |
| Nov 24 2017 |
6391 |
398.88 |
| Nov 24 2017 |
21955 |
616.15 |
| Nov 24 2017 |
15708 |
450.2 |
| Nov 17 2017 |
6391 |
398.88 |
| Nov 17 2017 |
21955 |
616.15 |
| Nov 17 2017 |
15708 |
450.2 |
| Nov 10 2017 |
6394 |
398.88 |
| Nov 10 2017 |
21955 |
616.15 |
| Nov 10 2017 |
15714 |
450.2 |
| Nov 03 2017 |
6394 |
398.88 |
| Nov 03 2017 |
21956 |
616.15 |
| Nov 03 2017 |
15715 |
450.2 |
| Oct 27 2017 |
6446 |
398.88 |
| Oct 27 2017 |
21956 |
616.15 |
| Oct 27 2017 |
15751 |
450.2 |
| Oct 20 2017 |
6398 |
398.88 |
| Oct 20 2017 |
21983 |
616.15 |
| Oct 20 2017 |
15696 |
450.2 |
| Oct 13 2017 |
6424 |
398.88 |
| Oct 13 2017 |
21983 |
616.15 |
| Oct 13 2017 |
15721 |
450.2 |
| Oct 06 2017 |
6425 |
398.88 |
| Oct 06 2017 |
21963 |
616.15 |
| Oct 06 2017 |
15718 |
450.2 |
| Sep 29 2017 |
6424 |
398.88 |
| Sep 29 2017 |
21985 |
616.15 |
| Sep 29 2017 |
15635 |
450.2 |
| Sep 22 2017 |
6508 |
398.88 |
| Sep 22 2017 |
21960 |
616.15 |
| Sep 22 2017 |
15783 |
450.2 |
| Sep 15 2017 |
6533 |
398.88 |
| Sep 15 2017 |
22038 |
616.15 |
| Sep 15 2017 |
15859 |
450.2 |
| Sep 08 2017 |
6484 |
398.88 |
| Sep 08 2017 |
22042 |
616.15 |
| Sep 08 2017 |
15978 |
450.2 |
| Sep 01 2017 |
6480 |
398.88 |
| Sep 01 2017 |
22336 |
616.15 |
| Sep 01 2017 |
16042 |
450.2 |
| Aug 25 2017 |
6851 |
398.88 |
| Aug 25 2017 |
22363 |
616.15 |
| Aug 25 2017 |
16408 |
450.2 |
| Aug 18 2017 |
6888 |
398.88 |
| Aug 18 2017 |
22374 |
616.15 |
| Aug 18 2017 |
16516 |
450.2 |
| Aug 11 2017 |
6926 |
398.88 |
| Aug 11 2017 |
22295 |
616.15 |
| Aug 11 2017 |
16559 |
450.2 |
| Aug 04 2017 |
6970 |
398.88 |
| Aug 04 2017 |
22474 |
616.15 |
| Aug 04 2017 |
16737 |
450.2 |
| Jul 28 2017 |
7021 |
398.88 |
| Jul 28 2017 |
22542 |
616.15 |
| Jul 28 2017 |
16872 |
450.2 |
| Jul 21 2017 |
7145 |
398.88 |
| Jul 21 2017 |
22671 |
616.15 |
| Jul 21 2017 |
17001 |
450.2 |
| Jul 14 2017 |
7189 |
398.88 |
| Jul 14 2017 |
22837 |
616.15 |
| Jul 14 2017 |
17075 |
450.2 |
| Jul 07 2017 |
7225 |
398.88 |
| Jul 07 2017 |
22866 |
616.15 |
| Jul 07 2017 |
17147 |
450.2 |
| Jun 30 2017 |
7244 |
398.88 |
| Jun 30 2017 |
23016 |
616.15 |
| Jun 30 2017 |
17186 |
450.2 |
| Jun 23 2017 |
7387 |
398.88 |
| Jun 23 2017 |
24135 |
616.15 |
| Jun 23 2017 |
17313 |
450.2 |
| Jun 16 2017 |
7401 |
398.88 |
| Jun 16 2017 |
24189 |
616.15 |
| Jun 16 2017 |
17314 |
450.2 |
| Jun 09 2017 |
7275 |
398.88 |
| Jun 09 2017 |
24284 |
616.15 |
| Jun 09 2017 |
17198 |
450.2 |
| Jun 02 2017 |
7539 |
398.88 |
| Jun 02 2017 |
24348 |
616.15 |
| Jun 02 2017 |
17446 |
450.2 |
| May 26 2017 |
6556 |
388.86 |
| May 26 2017 |
24590 |
616.15 |
| May 26 2017 |
19380 |
463.96 |
| May 19 2017 |
24628 |
616.15 |
| May 19 2017 |
24740 |
501.52 |
| May 12 2017 |
24779 |
616.15 |
| May 12 2017 |
24884 |
501.52 |
| May 05 2017 |
24667 |
616.15 |
| May 05 2017 |
24830 |
501.52 |
| Apr 28 2017 |
24365 |
616.15 |
| Apr 28 2017 |
24538 |
501.52 |
| Apr 21 2017 |
18887 |
502.95 |
| Apr 21 2017 |
19698 |
464.27 |
| Apr 14 2017 |
18912 |
502.95 |
| Apr 14 2017 |
19695 |
464.27 |
| Apr 07 2017 |
19024 |
502.95 |
| Apr 07 2017 |
19432 |
464.27 |
| Mar 31 2017 |
16255 |
470.75 |
| Mar 31 2017 |
17680 |
449.79 |
| Mar 24 2017 |
9418 |
406.35 |
| Mar 24 2017 |
11518 |
406.35 |
| Mar 17 2017 |
9501 |
406.35 |
| Mar 17 2017 |
11605 |
406.35 |
| Mar 10 2017 |
9621 |
406.35 |
| Mar 10 2017 |
11700 |
406.35 |
| Mar 03 2017 |
9579 |
406.35 |
| Mar 03 2017 |
11654 |
406.35 |
| Feb 24 2017 |
9539 |
406.35 |
| Feb 24 2017 |
11695 |
406.35 |
| Feb 17 2017 |
9380 |
406.35 |
| Feb 17 2017 |
11741 |
406.35 |
| Feb 10 2017 |
9404 |
406.35 |
| Feb 10 2017 |
11810 |
406.35 |
| Feb 03 2017 |
9417 |
406.35 |
| Feb 03 2017 |
11793 |
406.35 |
| Jan 27 2017 |
9436 |
406.35 |
| Jan 27 2017 |
11803 |
406.35 |
| Jan 20 2017 |
9439 |
406.35 |
| Jan 20 2017 |
11780 |
406.35 |
| Jan 13 2017 |
9442 |
406.35 |
| Jan 13 2017 |
11772 |
406.35 |
| Jan 06 2017 |
9419 |
406.35 |
| Jan 06 2017 |
11748 |
406.35 |
| Dec 30 2016 |
9421 |
406.35 |
| Dec 30 2016 |
11750 |
406.35 |
| Dec 23 2016 |
9421 |
406.35 |
| Dec 23 2016 |
11750 |
406.35 |
| Dec 16 2016 |
9419 |
406.35 |
| Dec 16 2016 |
11748 |
406.35 |
| Dec 09 2016 |
9419 |
406.35 |
| Dec 09 2016 |
11752 |
406.35 |
| Dec 02 2016 |
9419 |
406.35 |
| Dec 02 2016 |
11753 |
406.35 |
| Nov 25 2016 |
9417 |
406.35 |
| Nov 25 2016 |
11753 |
406.35 |
| Nov 18 2016 |
9417 |
406.35 |
| Nov 18 2016 |
11753 |
406.35 |
| Nov 11 2016 |
9417 |
406.35 |
| Nov 11 2016 |
11745 |
406.35 |
| Nov 04 2016 |
9417 |
406.35 |
| Nov 04 2016 |
11745 |
406.35 |
| Oct 28 2016 |
9417 |
406.35 |
| Oct 28 2016 |
11763 |
406.35 |
| Oct 21 2016 |
9412 |
406.35 |
| Oct 21 2016 |
11770 |
406.35 |
| Oct 14 2016 |
9431 |
406.35 |
| Oct 14 2016 |
11817 |
406.35 |
| Oct 07 2016 |
9439 |
406.35 |
| Oct 07 2016 |
11827 |
406.35 |
| Sep 30 2016 |
9452 |
406.35 |
| Sep 30 2016 |
11838 |
406.35 |
| Sep 23 2016 |
9448 |
406.35 |
| Sep 23 2016 |
11759 |
406.35 |
| Sep 16 2016 |
9497 |
406.35 |
| Sep 16 2016 |
11774 |
406.35 |
| Sep 09 2016 |
9554 |
406.35 |
| Sep 09 2016 |
11824 |
406.35 |
| Sep 02 2016 |
9685 |
406.35 |
| Sep 02 2016 |
11964 |
406.35 |
| Aug 26 2016 |
9737 |
406.35 |
| Aug 26 2016 |
11706 |
406.35 |
| Aug 19 2016 |
9760 |
406.35 |
| Aug 19 2016 |
11715 |
406.35 |
| Aug 12 2016 |
9891 |
406.35 |
| Aug 12 2016 |
12899 |
406.35 |
| Aug 05 2016 |
9919 |
406.35 |
| Aug 05 2016 |
13033 |
406.35 |
| Jul 29 2016 |
19483 |
500.5 |
| Jul 29 2016 |
26607 |
500.5 |
| Jul 22 2016 |
19706 |
500.5 |
| Jul 22 2016 |
26834 |
500.5 |
| Jun 22 2016 |
19983 |
500.5 |
| Jun 22 2016 |
27929 |
500.5 |
| Jun 15 2016 |
20025 |
500.5 |
| Jun 15 2016 |
28231 |
500.5 |
| Jun 08 2016 |
20176 |
500.5 |
| Jun 08 2016 |
28373 |
500.5 |
| Jun 01 2016 |
20229 |
500.5 |
| Jun 01 2016 |
28640 |
500.5 |
| May 25 2016 |
20127 |
500.5 |
| May 25 2016 |
28437 |
500.5 |
| May 18 2016 |
20301 |
500.5 |
| May 18 2016 |
28675 |
500.5 |
| May 11 2016 |
20229 |
500.5 |
| May 11 2016 |
28690 |
500.5 |
| May 04 2016 |
20112 |
500.5 |
| May 04 2016 |
28575 |
500.5 |
| Apr 27 2016 |
20482 |
500.5 |
| Apr 27 2016 |
28981 |
500.5 |
| Apr 20 2016 |
20490 |
500.5 |
| Apr 20 2016 |
28918 |
500.5 |
| Apr 13 2016 |
20322 |
500.5 |
| Apr 13 2016 |
28880 |
500.5 |
| Apr 06 2016 |
20437 |
500.5 |
| Apr 06 2016 |
29210 |
500.5 |
| Mar 30 2016 |
26072 |
594.65 |
| Mar 30 2016 |
38031 |
594.65 |
| Mar 23 2016 |
25971 |
594.65 |
| Mar 23 2016 |
38128 |
594.65 |
| Mar 16 2016 |
25989 |
594.65 |
| Mar 16 2016 |
38218 |
594.65 |
| Mar 09 2016 |
25810 |
594.65 |
| Mar 09 2016 |
38224 |
594.65 |
| Mar 02 2016 |
25724 |
594.65 |
| Mar 02 2016 |
37773 |
594.65 |
| Feb 24 2016 |
25579 |
594.65 |
| Feb 24 2016 |
37558 |
594.65 |
| Feb 17 2016 |
25708 |
594.65 |
| Feb 17 2016 |
37919 |
594.65 |
| Feb 10 2016 |
25570 |
594.65 |
| Feb 10 2016 |
37670 |
594.65 |
| Feb 03 2016 |
25555 |
594.65 |
| Feb 03 2016 |
37630 |
594.65 |
| Jan 27 2016 |
25437 |
594.65 |
| Jan 27 2016 |
37546 |
594.65 |
| Jan 20 2016 |
25494 |
594.65 |
| Jan 20 2016 |
37563 |
594.65 |
| Jan 13 2016 |
25552 |
594.65 |
| Jan 13 2016 |
37627 |
594.65 |
| Jan 06 2016 |
25571 |
594.65 |
| Jan 06 2016 |
37644 |
594.65 |
| Dec 30 2015 |
25557 |
594.65 |
| Dec 30 2015 |
37623 |
594.65 |
| Dec 23 2015 |
25556 |
594.65 |
| Dec 23 2015 |
37620 |
594.65 |
| Dec 16 2015 |
25556 |
594.65 |
| Dec 16 2015 |
37621 |
594.65 |
| Dec 09 2015 |
25567 |
594.65 |
| Dec 09 2015 |
37628 |
594.65 |
| Dec 02 2015 |
25569 |
594.65 |
| Dec 02 2015 |
37630 |
594.65 |
| Nov 25 2015 |
25570 |
594.65 |
| Nov 25 2015 |
37632 |
594.65 |
| Nov 18 2015 |
25570 |
594.65 |
| Nov 18 2015 |
37631 |
594.65 |
| Nov 11 2015 |
25570 |
594.65 |
| Nov 11 2015 |
37609 |
594.65 |
| Nov 04 2015 |
25570 |
594.65 |
| Nov 04 2015 |
37609 |
594.65 |
| Oct 28 2015 |
25533 |
594.65 |
| Oct 28 2015 |
37551 |
594.65 |
| Oct 21 2015 |
25568 |
594.65 |
| Oct 21 2015 |
37514 |
594.65 |
| Oct 14 2015 |
25469 |
594.65 |
| Oct 14 2015 |
37397 |
594.65 |
| Oct 07 2015 |
25385 |
594.65 |
| Oct 07 2015 |
37388 |
594.65 |
| Sep 30 2015 |
25383 |
594.65 |
| Sep 30 2015 |
37416 |
594.65 |
| Sep 23 2015 |
25349 |
594.65 |
| Sep 23 2015 |
37424 |
594.65 |
| Sep 16 2015 |
25309 |
594.65 |
| Sep 16 2015 |
37224 |
594.65 |
| Sep 09 2015 |
25243 |
594.65 |
| Sep 09 2015 |
37152 |
594.65 |
| Sep 02 2015 |
24989 |
594.65 |
| Sep 02 2015 |
37097 |
594.65 |
| Aug 26 2015 |
25228 |
594.65 |
| Aug 26 2015 |
37276 |
594.65 |
| Aug 19 2015 |
25326 |
594.65 |
| Aug 19 2015 |
37573 |
594.65 |
| Aug 12 2015 |
25493 |
594.65 |
| Aug 12 2015 |
37754 |
594.65 |
| Aug 05 2015 |
25369 |
594.65 |
| Aug 05 2015 |
37673 |
594.65 |
