| Apr 20 2023 |
9426 |
550.07 |
| Apr 20 2023 |
14065 |
550.07 |
| Apr 13 2023 |
9406 |
550.07 |
| Apr 13 2023 |
14059 |
550.07 |
| Apr 06 2023 |
9417 |
550.07 |
| Apr 06 2023 |
13706 |
550.07 |
| Mar 30 2023 |
9352 |
550.07 |
| Mar 30 2023 |
13327 |
550.07 |
| Mar 23 2023 |
9350 |
550.07 |
| Mar 23 2023 |
13317 |
550.07 |
| Mar 16 2023 |
9302 |
550.07 |
| Mar 16 2023 |
13237 |
550.07 |
| Mar 09 2023 |
9309 |
550.07 |
| Mar 09 2023 |
13174 |
550.07 |
| Mar 02 2023 |
9176 |
550.07 |
| Mar 02 2023 |
13084 |
550.07 |
| Feb 23 2023 |
9171 |
550.07 |
| Feb 23 2023 |
13110 |
550.07 |
| Feb 16 2023 |
9146 |
550.07 |
| Feb 16 2023 |
13072 |
550.07 |
| Feb 09 2023 |
9140 |
550.07 |
| Feb 09 2023 |
12970 |
550.07 |
| Feb 02 2023 |
9117 |
550.07 |
| Feb 02 2023 |
12908 |
550.07 |
| Jan 26 2023 |
9078 |
550.07 |
| Jan 26 2023 |
12786 |
550.07 |
| Jan 19 2023 |
9038 |
550.07 |
| Jan 19 2023 |
12743 |
550.07 |
| Jan 12 2023 |
9022 |
550.07 |
| Jan 12 2023 |
12729 |
550.07 |
| Jan 05 2023 |
9022 |
550.07 |
| Jan 05 2023 |
12760 |
550.07 |
| Dec 29 2022 |
9023 |
550.07 |
| Dec 29 2022 |
12761 |
550.07 |
| Dec 22 2022 |
9023 |
550.07 |
| Dec 22 2022 |
12761 |
550.07 |
| Dec 15 2022 |
9021 |
550.07 |
| Dec 15 2022 |
12760 |
550.07 |
| Dec 08 2022 |
9024 |
550.07 |
| Dec 08 2022 |
12764 |
550.07 |
| Dec 01 2022 |
9024 |
550.07 |
| Dec 01 2022 |
12764 |
550.07 |
| Nov 24 2022 |
9024 |
550.07 |
| Nov 24 2022 |
12773 |
550.07 |
| Nov 17 2022 |
9006 |
550.07 |
| Nov 17 2022 |
12747 |
550.07 |
| Nov 10 2022 |
9007 |
550.07 |
| Nov 10 2022 |
12747 |
550.07 |
| Nov 03 2022 |
9004 |
550.07 |
| Nov 03 2022 |
12710 |
550.07 |
| Oct 27 2022 |
8999 |
550.07 |
| Oct 27 2022 |
12704 |
550.07 |
| Oct 20 2022 |
9006 |
550.07 |
| Oct 20 2022 |
12785 |
550.07 |
| Oct 13 2022 |
9006 |
550.07 |
| Oct 13 2022 |
12667 |
550.07 |
| Oct 06 2022 |
9032 |
550.07 |
| Oct 06 2022 |
12625 |
550.07 |
| Sep 29 2022 |
9056 |
550.07 |
| Sep 29 2022 |
12618 |
550.07 |
| Sep 22 2022 |
9027 |
550.07 |
| Sep 22 2022 |
12561 |
550.07 |
| Sep 15 2022 |
9017 |
550.07 |
| Sep 15 2022 |
12615 |
550.07 |
| Sep 08 2022 |
8982 |
550.07 |
| Sep 08 2022 |
12693 |
550.07 |
| Sep 01 2022 |
8894 |
550.07 |
| Sep 01 2022 |
12711 |
550.07 |
| Aug 25 2022 |
8850 |
550.07 |
| Aug 25 2022 |
12663 |
550.07 |
| Aug 18 2022 |
8858 |
550.07 |
| Aug 18 2022 |
12671 |
550.07 |
| Aug 11 2022 |
8822 |
550.07 |
| Aug 11 2022 |
12555 |
550.07 |
| Aug 04 2022 |
8823 |
550.07 |
| Aug 04 2022 |
12557 |
550.07 |
| Jul 28 2022 |
8724 |
550.07 |
| Jul 28 2022 |
12414 |
550.07 |
| Jul 21 2022 |
8671 |
550.07 |
| Jul 21 2022 |
12336 |
550.07 |
| Jul 14 2022 |
8683 |
550.07 |
| Jul 14 2022 |
12320 |
550.07 |
| Jul 07 2022 |
8638 |
550.07 |
| Jul 07 2022 |
12109 |
550.07 |
| Jun 30 2022 |
8627 |
550.07 |
| Jun 30 2022 |
12089 |
550.07 |
| Jun 23 2022 |
8669 |
550.07 |
| Jun 23 2022 |
12088 |
550.07 |
| Jun 16 2022 |
8618 |
550.07 |
| Jun 16 2022 |
12046 |
550.07 |
| Jun 09 2022 |
8572 |
550.07 |
| Jun 09 2022 |
12142 |
550.07 |
| Jun 02 2022 |
8457 |
550.07 |
| Jun 02 2022 |
12097 |
550.07 |
| May 26 2022 |
8390 |
550.07 |
| May 26 2022 |
12028 |
550.07 |
| May 19 2022 |
8237 |
550.07 |
| May 19 2022 |
11955 |
550.07 |
| May 12 2022 |
8213 |
550.07 |
| May 12 2022 |
11898 |
550.07 |
| May 05 2022 |
8070 |
550.07 |
| May 05 2022 |
11438 |
550.07 |
| Apr 28 2022 |
8020 |
550.07 |
| Apr 28 2022 |
11574 |
550.07 |
| Apr 21 2022 |
7748 |
550.07 |
| Apr 21 2022 |
10979 |
550.07 |
| Apr 14 2022 |
7685 |
550.07 |
| Apr 14 2022 |
10923 |
550.07 |
| Apr 07 2022 |
7670 |
550.07 |
| Apr 07 2022 |
10919 |
550.07 |
| Mar 31 2022 |
7663 |
550.07 |
| Mar 31 2022 |
10808 |
550.07 |
| Mar 24 2022 |
7582 |
550.07 |
| Mar 24 2022 |
10594 |
550.07 |
| Mar 17 2022 |
7452 |
550.07 |
| Mar 17 2022 |
10518 |
550.07 |
| Mar 10 2022 |
7510 |
550.07 |
| Mar 10 2022 |
10519 |
550.07 |
| Mar 03 2022 |
7725 |
550.07 |
| Mar 03 2022 |
10730 |
550.07 |
| Feb 24 2022 |
7721 |
550.07 |
| Feb 24 2022 |
10736 |
550.07 |
| Feb 17 2022 |
7547 |
550.07 |
| Feb 17 2022 |
9801 |
550.07 |
| Feb 10 2022 |
7616 |
550.07 |
| Feb 10 2022 |
9733 |
550.07 |
| Feb 03 2022 |
7764 |
550.07 |
| Feb 03 2022 |
9887 |
550.07 |
| Jan 27 2022 |
7800 |
550.07 |
| Jan 27 2022 |
9950 |
550.07 |
| Jan 20 2022 |
7824 |
550.07 |
| Jan 20 2022 |
9982 |
550.07 |
| Jan 13 2022 |
7887 |
550.07 |
| Jan 13 2022 |
10043 |
550.07 |
| Jan 06 2022 |
7888 |
550.07 |
| Jan 06 2022 |
10044 |
550.07 |
| Dec 30 2021 |
7897 |
550.07 |
| Dec 30 2021 |
10063 |
550.07 |
| Dec 23 2021 |
7897 |
550.07 |
| Dec 23 2021 |
10063 |
550.07 |
| Dec 16 2021 |
7897 |
550.07 |
| Dec 16 2021 |
10063 |
550.07 |
| Dec 09 2021 |
7897 |
550.07 |
| Dec 09 2021 |
10063 |
550.07 |
| Dec 02 2021 |
7896 |
550.07 |
| Dec 02 2021 |
10068 |
550.07 |
| Nov 25 2021 |
7896 |
550.07 |
| Nov 25 2021 |
10068 |
550.07 |
| Nov 18 2021 |
7897 |
550.07 |
| Nov 18 2021 |
10069 |
550.07 |
| Nov 11 2021 |
7897 |
550.07 |
| Nov 11 2021 |
10070 |
550.07 |
| Nov 04 2021 |
7897 |
550.07 |
| Nov 04 2021 |
10151 |
550.07 |
| Oct 28 2021 |
7897 |
550.07 |
| Oct 28 2021 |
10151 |
550.07 |
| Oct 21 2021 |
7896 |
550.07 |
| Oct 21 2021 |
10181 |
550.07 |
| Oct 14 2021 |
7898 |
550.07 |
| Oct 14 2021 |
10199 |
550.07 |
| Oct 07 2021 |
7907 |
550.07 |
| Oct 07 2021 |
10231 |
550.07 |
| Sep 30 2021 |
7834 |
550.07 |
| Sep 30 2021 |
10189 |
550.07 |
| Sep 23 2021 |
7711 |
550.07 |
| Sep 23 2021 |
10105 |
550.07 |
| Sep 16 2021 |
7687 |
550.07 |
| Sep 16 2021 |
10031 |
550.07 |
| Sep 09 2021 |
7667 |
550.07 |
| Sep 09 2021 |
10105 |
550.07 |
| Sep 02 2021 |
7600 |
550.07 |
| Sep 02 2021 |
10298 |
550.07 |
| Aug 26 2021 |
5044 |
504.5 |
| Aug 26 2021 |
8106 |
487.65 |
| Aug 19 2021 |
4899 |
504.5 |
| Aug 19 2021 |
8063 |
487.65 |
| Aug 12 2021 |
4955 |
504.5 |
| Aug 12 2021 |
8128 |
487.65 |
| Aug 05 2021 |
5003 |
504.5 |
| Aug 05 2021 |
8171 |
487.65 |
| Jul 29 2021 |
5073 |
504.5 |
| Jul 29 2021 |
8248 |
487.65 |
| Jul 22 2021 |
4392 |
463.32 |
| Jul 22 2021 |
6932 |
451.44 |
| Jul 15 2021 |
4444 |
463.32 |
| Jul 15 2021 |
6998 |
451.44 |
| Jul 08 2021 |
4608 |
463.32 |
| Jul 08 2021 |
7141 |
451.44 |
| Jul 01 2021 |
4682 |
463.32 |
| Jul 01 2021 |
7227 |
451.44 |
| Jun 24 2021 |
4814 |
463.32 |
| Jun 24 2021 |
7338 |
451.44 |
| Jun 17 2021 |
6873 |
487.8 |
| Jun 17 2021 |
4753 |
463.32 |
| Jun 17 2021 |
7267 |
451.44 |
| Jun 10 2021 |
6800 |
487.8 |
| Jun 10 2021 |
4700 |
463.32 |
| Jun 10 2021 |
7100 |
451.44 |
| Jun 03 2021 |
7096 |
451.44 |
| May 27 2021 |
6727 |
487.8 |
| May 27 2021 |
5076 |
463.32 |
| May 27 2021 |
7505 |
451.44 |
| May 07 2021 |
13061 |
451.44 |
| Apr 30 2021 |
3806 |
550.07 |
| Apr 30 2021 |
6059 |
550.07 |
| Aug 28 2020 |
4762 |
489.31 |
| Aug 28 2020 |
6418 |
472.04 |
| Aug 21 2020 |
5110 |
489.31 |
| Aug 21 2020 |
6937 |
472.04 |
| Aug 14 2020 |
5316 |
489.31 |
| Aug 14 2020 |
7209 |
472.04 |
| Aug 07 2020 |
5760 |
489.31 |
| Aug 07 2020 |
7736 |
472.04 |
| Jul 31 2020 |
6225 |
489.31 |
| Jul 31 2020 |
8233 |
472.04 |
| Jul 24 2020 |
5502 |
463.32 |
| Jul 24 2020 |
7206 |
451.44 |
| Jul 17 2020 |
5966 |
463.32 |
| Jul 17 2020 |
7571 |
451.44 |
| Jul 10 2020 |
5765 |
451.59 |
| Jul 10 2020 |
7985 |
451.44 |
| Jul 03 2020 |
5807 |
451.59 |
| Jul 03 2020 |
8080 |
451.44 |
| Jun 26 2020 |
6220 |
451.59 |
| Jun 26 2020 |
8523 |
451.44 |
| Jun 19 2020 |
4245 |
573.55 |
| Jun 19 2020 |
7946 |
487.8 |
| Jun 19 2020 |
6413 |
451.59 |
| Jun 19 2020 |
8846 |
451.44 |
| Jun 12 2020 |
4441 |
573.55 |
| Jun 12 2020 |
8343 |
487.8 |
| Jun 12 2020 |
6651 |
451.59 |
| Jun 12 2020 |
9131 |
451.44 |
| Jun 05 2020 |
4654 |
573.55 |
| Jun 05 2020 |
8523 |
487.8 |
| Jun 05 2020 |
6931 |
451.59 |
| Jun 05 2020 |
9420 |
451.44 |
| May 29 2020 |
5009 |
573.55 |
| May 29 2020 |
8799 |
487.8 |
| May 29 2020 |
7195 |
451.59 |
| May 29 2020 |
9725 |
451.44 |
| May 22 2020 |
5217 |
573.55 |
| May 22 2020 |
9087 |
487.8 |
| May 22 2020 |
7478 |
451.59 |
| May 22 2020 |
10073 |
451.44 |
| May 15 2020 |
4682 |
497.02 |
| May 15 2020 |
8712 |
475.59 |
| May 15 2020 |
7633 |
451.59 |
| May 15 2020 |
10413 |
451.44 |
| May 08 2020 |
4839 |
497.02 |
| May 08 2020 |
8919 |
475.59 |
| May 08 2020 |
7822 |
451.59 |
| May 08 2020 |
10673 |
451.44 |
| May 01 2020 |
5318 |
497.02 |
| May 01 2020 |
9388 |
475.59 |
| May 01 2020 |
8233 |
451.59 |
| May 01 2020 |
11243 |
451.44 |
| Apr 24 2020 |
5422 |
497.02 |
| Apr 24 2020 |
9786 |
475.59 |
| Apr 24 2020 |
8504 |
451.59 |
| Apr 24 2020 |
11938 |
451.44 |
| Apr 17 2020 |
5430 |
497.02 |
| Apr 17 2020 |
10131 |
475.59 |
| Apr 17 2020 |
8559 |
451.59 |
| Apr 17 2020 |
12210 |
451.44 |
| Apr 10 2020 |
5571 |
497.02 |
| Apr 10 2020 |
10431 |
475.59 |
| Apr 10 2020 |
8757 |
451.59 |
| Apr 10 2020 |
12487 |
451.44 |
| Apr 03 2020 |
5919 |
497.02 |
| Apr 03 2020 |
10833 |
475.59 |
| Apr 03 2020 |
8972 |
451.59 |
| Apr 03 2020 |
12842 |
451.44 |
| Mar 27 2020 |
6326 |
497.02 |
| Mar 27 2020 |
11203 |
475.59 |
| Mar 27 2020 |
9153 |
451.59 |
| Mar 27 2020 |
13180 |
451.44 |
| Mar 20 2020 |
6451 |
497.02 |
| Mar 20 2020 |
11400 |
475.59 |
| Mar 20 2020 |
9304 |
451.59 |
| Mar 20 2020 |
13377 |
451.44 |
| Mar 13 2020 |
6317 |
497.02 |
| Mar 13 2020 |
11619 |
475.59 |
| Mar 13 2020 |
9374 |
451.59 |
| Mar 13 2020 |
13545 |
451.44 |
| Mar 06 2020 |
6392 |
497.02 |
| Mar 06 2020 |
11830 |
475.59 |
| Mar 06 2020 |
9438 |
451.59 |
| Mar 06 2020 |
13679 |
451.44 |
| Feb 28 2020 |
6642 |
497.02 |
| Feb 28 2020 |
11844 |
475.59 |
| Feb 28 2020 |
9427 |
451.59 |
| Feb 28 2020 |
13712 |
451.44 |
| Feb 21 2020 |
6390 |
497.02 |
| Feb 21 2020 |
11683 |
475.59 |
| Feb 21 2020 |
9297 |
451.59 |
| Feb 21 2020 |
13578 |
451.44 |
| Feb 14 2020 |
6488 |
497.02 |
| Feb 14 2020 |
11726 |
475.59 |
| Feb 14 2020 |
9340 |
451.59 |
| Feb 14 2020 |
13620 |
451.44 |
| Feb 07 2020 |
6566 |
497.02 |
| Feb 07 2020 |
11696 |
475.59 |
| Feb 07 2020 |
9274 |
451.59 |
| Feb 07 2020 |
13527 |
451.44 |
| Jan 31 2020 |
6575 |
497.02 |
| Jan 31 2020 |
11774 |
475.59 |
| Jan 31 2020 |
9291 |
451.59 |
| Jan 31 2020 |
13578 |
451.44 |
| Jan 24 2020 |
6570 |
497.02 |
| Jan 24 2020 |
11783 |
475.59 |
| Jan 24 2020 |
9313 |
451.59 |
| Jan 24 2020 |
13573 |
451.44 |
| Jan 17 2020 |
6570 |
497.02 |
| Jan 17 2020 |
11798 |
475.59 |
| Jan 17 2020 |
9246 |
451.59 |
| Jan 17 2020 |
13496 |
451.44 |
| Jan 10 2020 |
6570 |
497.02 |
| Jan 10 2020 |
11798 |
475.59 |
| Jan 10 2020 |
9244 |
451.59 |
| Jan 10 2020 |
13497 |
451.44 |
| Jan 03 2020 |
6571 |
497.02 |
| Jan 03 2020 |
11800 |
475.59 |
| Jan 03 2020 |
9250 |
451.59 |
| Jan 03 2020 |
13505 |
451.44 |
| Dec 27 2019 |
6602 |
497.02 |
| Dec 27 2019 |
11800 |
475.59 |
| Dec 27 2019 |
9244 |
451.59 |
| Dec 27 2019 |
13502 |
451.44 |
| Dec 20 2019 |
6602 |
497.02 |
| Dec 20 2019 |
11800 |
475.59 |
| Dec 20 2019 |
9244 |
451.59 |
| Dec 20 2019 |
13502 |
451.44 |
| Dec 13 2019 |
6603 |
497.02 |
| Dec 13 2019 |
11801 |
475.59 |
| Dec 13 2019 |
9245 |
451.59 |
| Dec 13 2019 |
13503 |
451.44 |
| Dec 06 2019 |
6603 |
497.02 |
| Dec 06 2019 |
11801 |
475.59 |
| Dec 06 2019 |
9236 |
451.59 |
| Dec 06 2019 |
13492 |
451.44 |
| Nov 29 2019 |
6603 |
497.02 |
| Nov 29 2019 |
11801 |
475.59 |
| Nov 29 2019 |
9217 |
451.59 |
| Nov 29 2019 |
13486 |
451.44 |
| Nov 22 2019 |
6603 |
497.02 |
| Nov 22 2019 |
11801 |
475.59 |
| Nov 22 2019 |
9217 |
451.59 |
| Nov 22 2019 |
13486 |
451.44 |
| Nov 15 2019 |
6603 |
497.02 |
| Nov 15 2019 |
11801 |
475.59 |
| Nov 15 2019 |
9218 |
451.59 |
| Nov 15 2019 |
13491 |
451.44 |
| Nov 08 2019 |
6603 |
497.02 |
| Nov 08 2019 |
11766 |
475.59 |
| Nov 08 2019 |
9223 |
451.59 |
| Nov 08 2019 |
13439 |
451.44 |
| Nov 01 2019 |
6603 |
497.02 |
| Nov 01 2019 |
11540 |
475.59 |
| Nov 01 2019 |
9219 |
451.59 |
| Nov 01 2019 |
13262 |
451.44 |
| Oct 25 2019 |
6604 |
497.02 |
| Oct 25 2019 |
11540 |
475.59 |
| Oct 25 2019 |
9236 |
451.59 |
| Oct 25 2019 |
13278 |
451.44 |
| Oct 18 2019 |
6604 |
497.02 |
| Oct 18 2019 |
11586 |
475.59 |
| Oct 18 2019 |
9236 |
451.59 |
| Oct 18 2019 |
13298 |
451.44 |
| Oct 11 2019 |
6609 |
497.02 |
| Oct 11 2019 |
11549 |
475.59 |
| Oct 11 2019 |
9238 |
451.59 |
| Oct 11 2019 |
13281 |
451.44 |
| Oct 04 2019 |
6601 |
497.02 |
| Oct 04 2019 |
11522 |
475.59 |
| Oct 04 2019 |
9252 |
451.59 |
| Oct 04 2019 |
13264 |
451.44 |
| Sep 27 2019 |
6601 |
497.02 |
| Sep 27 2019 |
11526 |
475.59 |
| Sep 27 2019 |
9250 |
451.59 |
| Sep 27 2019 |
13381 |
451.44 |
| Sep 20 2019 |
6659 |
497.02 |
| Sep 20 2019 |
11506 |
475.59 |
| Sep 20 2019 |
9255 |
451.59 |
| Sep 20 2019 |
13374 |
451.44 |
| Sep 13 2019 |
6757 |
497.02 |
| Sep 13 2019 |
11573 |
475.59 |
| Sep 13 2019 |
9217 |
451.59 |
| Sep 13 2019 |
13375 |
451.44 |
| Sep 06 2019 |
6760 |
497.02 |
| Sep 06 2019 |
11789 |
475.59 |
| Sep 06 2019 |
9226 |
451.59 |
| Sep 06 2019 |
13594 |
451.44 |
| Aug 30 2019 |
6824 |
497.02 |
| Aug 30 2019 |
11851 |
475.59 |
| Aug 30 2019 |
8653 |
444.57 |
| Aug 30 2019 |
12102 |
439.97 |
| Aug 23 2019 |
6921 |
497.02 |
| Aug 23 2019 |
12000 |
475.59 |
| Aug 23 2019 |
8728 |
444.57 |
| Aug 23 2019 |
12246 |
439.97 |
| Aug 16 2019 |
6944 |
497.02 |
| Aug 16 2019 |
11942 |
475.59 |
| Aug 16 2019 |
8747 |
444.57 |
| Aug 16 2019 |
12234 |
439.97 |
| Aug 09 2019 |
6965 |
497.02 |
| Aug 09 2019 |
12010 |
475.59 |
| Aug 09 2019 |
8768 |
444.57 |
| Aug 09 2019 |
12259 |
439.97 |
| Aug 02 2019 |
7028 |
497.02 |
| Aug 02 2019 |
12129 |
475.59 |
| Aug 02 2019 |
8848 |
444.57 |
| Aug 02 2019 |
12353 |
439.97 |
| Jul 26 2019 |
7042 |
497.02 |
| Jul 26 2019 |
14626 |
505.59 |
| Jul 26 2019 |
9990 |
455.27 |
| Jul 26 2019 |
14609 |
455.27 |
| Jul 19 2019 |
8533 |
549.16 |
| Jul 19 2019 |
14877 |
505.59 |
| Jul 19 2019 |
10017 |
455.27 |
| Jul 19 2019 |
14711 |
455.27 |
| Jul 12 2019 |
8504 |
549.16 |
| Jul 12 2019 |
14853 |
505.59 |
| Jul 12 2019 |
10722 |
460.59 |
| Jul 12 2019 |
16616 |
468.63 |
| Jul 05 2019 |
8565 |
549.16 |
| Jul 05 2019 |
15073 |
505.59 |
| Jul 05 2019 |
11044 |
460.59 |
| Jul 05 2019 |
16975 |
468.63 |
| Jun 28 2019 |
8671 |
549.16 |
| Jun 28 2019 |
15193 |
505.59 |
| Jun 28 2019 |
11440 |
463.36 |
| Jun 28 2019 |
16448 |
463.38 |
| Jun 21 2019 |
8274 |
536.97 |
| Jun 21 2019 |
15859 |
514.49 |
| Jun 21 2019 |
11410 |
463.36 |
| Jun 21 2019 |
14728 |
451.94 |
| Jun 14 2019 |
8025 |
533.2 |
| Jun 14 2019 |
14018 |
491.8 |
| Jun 14 2019 |
12961 |
477.56 |
| Jun 14 2019 |
16252 |
461.9 |
| Jun 07 2019 |
8070 |
533.2 |
| Jun 07 2019 |
14125 |
491.8 |
| Jun 07 2019 |
13145 |
477.56 |
| Jun 07 2019 |
16437 |
461.9 |
| May 31 2019 |
8205 |
533.2 |
| May 31 2019 |
14103 |
491.8 |
| May 31 2019 |
13552 |
482.18 |
| May 31 2019 |
15824 |
457.84 |
| May 24 2019 |
8088 |
533.2 |
| May 24 2019 |
14072 |
491.8 |
| May 24 2019 |
12327 |
469.45 |
| May 24 2019 |
15008 |
451.54 |
| May 17 2019 |
9653 |
653.46 |
| May 17 2019 |
19020 |
565.61 |
| May 17 2019 |
12387 |
469.45 |
| May 17 2019 |
17418 |
469.45 |
| May 10 2019 |
9604 |
653.46 |
| May 10 2019 |
19169 |
565.61 |
| May 10 2019 |
12369 |
469.45 |
| May 10 2019 |
17367 |
469.45 |
| May 03 2019 |
9764 |
653.46 |
| May 03 2019 |
19243 |
565.61 |
| May 03 2019 |
12392 |
469.45 |
| May 03 2019 |
17430 |
469.45 |
| Apr 26 2019 |
9783 |
653.46 |
| Apr 26 2019 |
19418 |
565.61 |
| Apr 26 2019 |
12386 |
469.45 |
| Apr 26 2019 |
17047 |
469.45 |
| Apr 19 2019 |
9826 |
653.46 |
| Apr 19 2019 |
19403 |
565.61 |
| Apr 19 2019 |
12530 |
469.45 |
| Apr 19 2019 |
17009 |
469.45 |
| Apr 18 2019 |
9838 |
653.46 |
| Apr 18 2019 |
19414 |
565.61 |
| Apr 18 2019 |
12546 |
469.45 |
| Apr 12 2019 |
9748 |
653.46 |
| Apr 12 2019 |
19432 |
565.61 |
| Apr 12 2019 |
12675 |
469.45 |
| Apr 12 2019 |
17052 |
469.45 |
| Apr 05 2019 |
9668 |
653.46 |
| Apr 05 2019 |
18689 |
565.61 |
| Apr 05 2019 |
12402 |
469.45 |
| Apr 05 2019 |
16610 |
469.45 |
| Mar 29 2019 |
9280 |
653.46 |
| Mar 29 2019 |
18516 |
565.61 |
| Mar 29 2019 |
12233 |
469.45 |
| Mar 29 2019 |
16476 |
469.45 |
| Mar 22 2019 |
9429 |
653.46 |
| Mar 22 2019 |
18084 |
565.61 |
| Mar 22 2019 |
12077 |
469.45 |
| Mar 22 2019 |
16266 |
469.45 |
| Mar 15 2019 |
9828 |
653.46 |
| Mar 15 2019 |
18183 |
565.61 |
| Mar 15 2019 |
12022 |
469.45 |
| Mar 15 2019 |
16276 |
469.45 |
| Mar 08 2019 |
9445 |
653.46 |
| Mar 08 2019 |
17864 |
565.61 |
| Mar 08 2019 |
11929 |
469.45 |
| Mar 08 2019 |
16063 |
469.45 |
| Mar 01 2019 |
9687 |
653.46 |
| Mar 01 2019 |
18004 |
565.61 |
| Mar 01 2019 |
11933 |
469.45 |
| Mar 01 2019 |
16131 |
469.45 |
| Feb 22 2019 |
9715 |
653.46 |
| Feb 22 2019 |
18102 |
565.61 |
| Feb 22 2019 |
11968 |
469.45 |
| Feb 22 2019 |
16194 |
469.45 |
| Feb 15 2019 |
9701 |
653.46 |
| Feb 15 2019 |
17917 |
565.61 |
| Feb 15 2019 |
11874 |
469.45 |
| Feb 15 2019 |
16039 |
469.45 |
| Feb 08 2019 |
9916 |
653.46 |
| Feb 08 2019 |
17859 |
565.61 |
| Feb 08 2019 |
11736 |
469.45 |
| Feb 08 2019 |
15880 |
469.45 |
| Feb 01 2019 |
9939 |
653.46 |
| Feb 01 2019 |
17850 |
565.61 |
| Feb 01 2019 |
11770 |
469.45 |
| Feb 01 2019 |
15897 |
469.45 |
| Jan 25 2019 |
9939 |
653.46 |
| Jan 25 2019 |
17893 |
565.61 |
| Jan 25 2019 |
11804 |
469.45 |
| Jan 25 2019 |
15947 |
469.45 |
| Jan 18 2019 |
9985 |
653.46 |
| Jan 18 2019 |
17967 |
565.61 |
| Jan 18 2019 |
11824 |
469.45 |
| Jan 18 2019 |
15986 |
469.45 |
| Jan 11 2019 |
9985 |
653.46 |
| Jan 11 2019 |
17967 |
565.61 |
| Jan 11 2019 |
11808 |
469.45 |
| Jan 11 2019 |
15974 |
469.45 |
| Jan 04 2019 |
9985 |
653.46 |
| Jan 04 2019 |
17968 |
565.61 |
| Jan 04 2019 |
11822 |
469.45 |
| Jan 04 2019 |
15981 |
469.45 |
| Dec 28 2018 |
9970 |
653.46 |
| Dec 28 2018 |
17968 |
565.61 |
| Dec 28 2018 |
11822 |
469.45 |
| Dec 28 2018 |
15981 |
469.45 |
| Dec 21 2018 |
9970 |
653.46 |
| Dec 21 2018 |
17968 |
565.61 |
| Dec 21 2018 |
11822 |
469.45 |
| Dec 21 2018 |
15981 |
469.45 |
| Dec 14 2018 |
9970 |
653.46 |
| Dec 14 2018 |
17968 |
565.61 |
| Dec 14 2018 |
11822 |
469.45 |
| Dec 14 2018 |
15981 |
469.45 |
| Dec 07 2018 |
17968 |
565.61 |
| Dec 07 2018 |
11814 |
469.45 |
| Dec 07 2018 |
15973 |
469.45 |
| Nov 30 2018 |
17968 |
565.61 |
| Nov 30 2018 |
11814 |
469.45 |
| Nov 30 2018 |
15973 |
469.45 |
| Nov 23 2018 |
17968 |
565.61 |
| Nov 23 2018 |
11814 |
469.45 |
| Nov 23 2018 |
15973 |
469.45 |
| Nov 16 2018 |
17968 |
565.61 |
| Nov 16 2018 |
11814 |
469.45 |
| Nov 16 2018 |
15973 |
469.45 |
| Nov 09 2018 |
17969 |
565.61 |
| Nov 09 2018 |
11814 |
469.45 |
| Nov 09 2018 |
15974 |
469.45 |
| Nov 02 2018 |
17969 |
565.61 |
| Nov 02 2018 |
11814 |
469.45 |
| Nov 02 2018 |
15940 |
469.45 |
| Oct 26 2018 |
17959 |
565.61 |
| Oct 26 2018 |
11814 |
469.45 |
| Oct 26 2018 |
15938 |
469.45 |
| Oct 19 2018 |
17998 |
565.61 |
| Oct 19 2018 |
11814 |
469.45 |
| Oct 19 2018 |
15957 |
469.45 |
| Oct 12 2018 |
17922 |
565.61 |
| Oct 12 2018 |
11788 |
469.45 |
| Oct 12 2018 |
15899 |
469.45 |
| Oct 05 2018 |
17939 |
565.61 |
| Oct 05 2018 |
11765 |
469.45 |
| Oct 05 2018 |
16030 |
469.45 |
| Sep 28 2018 |
17512 |
565.61 |
| Sep 28 2018 |
11776 |
469.45 |
| Sep 28 2018 |
15638 |
469.45 |
| Sep 21 2018 |
17456 |
565.61 |
| Sep 21 2018 |
11755 |
469.45 |
| Sep 21 2018 |
15616 |
469.45 |
| Sep 14 2018 |
17528 |
565.61 |
| Sep 14 2018 |
11809 |
469.45 |
| Sep 14 2018 |
15660 |
469.45 |
| Sep 07 2018 |
17864 |
565.61 |
| Sep 07 2018 |
11917 |
469.45 |
| Sep 07 2018 |
15962 |
469.45 |
| Aug 31 2018 |
17895 |
565.61 |
| Aug 31 2018 |
12007 |
469.45 |
| Aug 31 2018 |
16042 |
469.45 |
| Aug 24 2018 |
17958 |
565.61 |
| Aug 24 2018 |
11916 |
469.45 |
| Aug 24 2018 |
16028 |
469.45 |
| Aug 17 2018 |
17869 |
565.61 |
| Aug 17 2018 |
10976 |
457.07 |
| Aug 17 2018 |
16669 |
473.26 |
| Aug 10 2018 |
17835 |
565.61 |
| Aug 10 2018 |
10987 |
457.07 |
| Aug 10 2018 |
16776 |
473.26 |
| Aug 03 2018 |
18059 |
565.61 |
| Aug 03 2018 |
11071 |
457.07 |
| Aug 03 2018 |
16936 |
473.26 |
| Jul 27 2018 |
11061 |
457.07 |
| Jul 27 2018 |
14966 |
457.07 |
| Jul 20 2018 |
11221 |
457.07 |
| Jul 20 2018 |
15177 |
457.07 |
| Jul 13 2018 |
12947 |
476.98 |
| Jul 13 2018 |
17458 |
476.98 |
| Jul 06 2018 |
12897 |
476.98 |
| Jul 06 2018 |
17220 |
476.98 |
| Jun 29 2018 |
18548 |
569.69 |
| Jun 29 2018 |
13681 |
485.4 |
| Jun 29 2018 |
18255 |
485.4 |
| Jun 22 2018 |
10525 |
615.72 |
| Jun 22 2018 |
18851 |
569.69 |
| Jun 22 2018 |
13994 |
485.4 |
| Jun 22 2018 |
18571 |
485.4 |
| Jun 15 2018 |
10552 |
615.72 |
| Jun 15 2018 |
18974 |
569.69 |
| Jun 15 2018 |
16590 |
519 |
| Jun 15 2018 |
22248 |
519 |
| Jun 08 2018 |
10674 |
615.72 |
| Jun 08 2018 |
19069 |
569.69 |
| Jun 08 2018 |
16784 |
519 |
| Jun 08 2018 |
22462 |
519 |
| Jun 01 2018 |
10602 |
615.72 |
| Jun 01 2018 |
19450 |
568.89 |
| Jun 01 2018 |
16937 |
519 |
| Jun 01 2018 |
22853 |
519 |
| May 25 2018 |
10638 |
615.72 |
| May 25 2018 |
19546 |
568.89 |
| May 25 2018 |
18279 |
538.49 |
| May 25 2018 |
24865 |
539.06 |
| May 18 2018 |
10480 |
615.72 |
| May 18 2018 |
19698 |
568.89 |
| May 18 2018 |
18290 |
538.49 |
| May 18 2018 |
24948 |
539.06 |
| May 11 2018 |
10415 |
615.72 |
| May 11 2018 |
19724 |
568.89 |
| May 11 2018 |
18199 |
538.49 |
| May 11 2018 |
25082 |
539.06 |
| May 04 2018 |
10506 |
615.72 |
| May 04 2018 |
20104 |
568.89 |
| May 04 2018 |
19139 |
550.86 |
| May 04 2018 |
26299 |
551.43 |
| Apr 27 2018 |
10599 |
615.72 |
| Apr 27 2018 |
19923 |
568.89 |
| Apr 27 2018 |
19232 |
550.86 |
| Apr 27 2018 |
26173 |
551.43 |
| Apr 20 2018 |
10525 |
615.72 |
| Apr 20 2018 |
19984 |
568.89 |
| Apr 20 2018 |
19403 |
550.86 |
| Apr 20 2018 |
26364 |
551.43 |
| Apr 13 2018 |
10296 |
615.72 |
| Apr 13 2018 |
19767 |
568.89 |
| Apr 13 2018 |
19390 |
550.86 |
| Apr 13 2018 |
26239 |
551.43 |
| Apr 06 2018 |
10343 |
615.72 |
| Apr 06 2018 |
20206 |
568.89 |
| Apr 06 2018 |
19269 |
550.86 |
| Apr 06 2018 |
26358 |
551.43 |
| Mar 30 2018 |
10248 |
615.72 |
| Mar 30 2018 |
20683 |
568.89 |
| Mar 30 2018 |
18870 |
542.54 |
| Mar 30 2018 |
27192 |
558.14 |
| Mar 23 2018 |
10059 |
615.72 |
| Mar 23 2018 |
20887 |
568.89 |
| Mar 23 2018 |
18872 |
542.54 |
| Mar 23 2018 |
27388 |
558.14 |
| Mar 16 2018 |
9930 |
615.72 |
| Mar 16 2018 |
20700 |
568.89 |
| Mar 16 2018 |
18929 |
542.54 |
| Mar 16 2018 |
27352 |
558.14 |
| Mar 09 2018 |
9824 |
615.72 |
| Mar 09 2018 |
20567 |
568.89 |
| Mar 09 2018 |
18792 |
542.54 |
| Mar 09 2018 |
27301 |
558.14 |
| Mar 02 2018 |
10230 |
615.72 |
| Mar 02 2018 |
20667 |
568.89 |
| Mar 02 2018 |
18999 |
542.54 |
| Mar 02 2018 |
27627 |
558.14 |
| Feb 23 2018 |
10453 |
615.72 |
| Feb 23 2018 |
20883 |
568.89 |
| Feb 23 2018 |
19184 |
542.54 |
| Feb 23 2018 |
27850 |
558.14 |
| Feb 16 2018 |
10409 |
615.72 |
| Feb 16 2018 |
20936 |
568.89 |
| Feb 16 2018 |
19123 |
542.54 |
| Feb 16 2018 |
27827 |
558.14 |
| Feb 09 2018 |
10389 |
615.72 |
| Feb 09 2018 |
20674 |
568.89 |
| Feb 09 2018 |
19145 |
542.54 |
| Feb 09 2018 |
27513 |
558.14 |
| Feb 02 2018 |
10481 |
615.72 |
| Feb 02 2018 |
20543 |
568.89 |
| Feb 02 2018 |
19111 |
542.54 |
| Feb 02 2018 |
27393 |
558.14 |
| Jan 26 2018 |
10481 |
615.72 |
| Jan 26 2018 |
20640 |
568.89 |
| Jan 26 2018 |
19148 |
542.54 |
| Jan 26 2018 |
27444 |
558.14 |
| Jan 19 2018 |
10481 |
615.72 |
| Jan 19 2018 |
20629 |
568.89 |
| Jan 19 2018 |
19154 |
542.54 |
| Jan 19 2018 |
27440 |
558.14 |
| Jan 12 2018 |
10416 |
615.72 |
| Jan 12 2018 |
20664 |
568.89 |
| Jan 12 2018 |
19135 |
542.54 |
| Jan 12 2018 |
27441 |
558.14 |
| Jan 05 2018 |
10416 |
615.72 |
| Jan 05 2018 |
20664 |
568.89 |
| Jan 05 2018 |
19167 |
542.54 |
| Jan 05 2018 |
27467 |
558.14 |
| Dec 29 2017 |
10491 |
615.72 |
| Dec 29 2017 |
20664 |
568.89 |
| Dec 29 2017 |
19168 |
542.54 |
| Dec 29 2017 |
27467 |
558.14 |
| Dec 22 2017 |
10491 |
615.72 |
| Dec 22 2017 |
20664 |
568.89 |
| Dec 22 2017 |
19170 |
542.54 |
| Dec 22 2017 |
27469 |
558.14 |
| Dec 15 2017 |
10491 |
615.72 |
| Dec 15 2017 |
20664 |
568.89 |
| Dec 15 2017 |
19154 |
542.54 |
| Dec 15 2017 |
27462 |
558.14 |
| Dec 08 2017 |
10491 |
615.72 |
| Dec 08 2017 |
20664 |
568.89 |
| Dec 08 2017 |
19154 |
542.54 |
| Dec 08 2017 |
27462 |
558.14 |
| Dec 01 2017 |
10485 |
615.72 |
| Dec 01 2017 |
20664 |
568.89 |
| Dec 01 2017 |
19154 |
542.54 |
| Dec 01 2017 |
27462 |
558.14 |
| Nov 24 2017 |
10485 |
615.72 |
| Nov 24 2017 |
20664 |
568.89 |
| Nov 24 2017 |
19154 |
542.54 |
| Nov 24 2017 |
27462 |
558.14 |
| Nov 17 2017 |
10485 |
615.72 |
| Nov 17 2017 |
20665 |
568.89 |
| Nov 17 2017 |
19154 |
542.54 |
| Nov 17 2017 |
27463 |
558.14 |
| Nov 10 2017 |
10485 |
615.72 |
| Nov 10 2017 |
20707 |
568.89 |
| Nov 10 2017 |
19154 |
542.54 |
| Nov 10 2017 |
27487 |
558.14 |
| Nov 03 2017 |
10485 |
615.72 |
| Nov 03 2017 |
20707 |
568.89 |
| Nov 03 2017 |
19155 |
542.54 |
| Nov 03 2017 |
27488 |
558.14 |
| Oct 27 2017 |
10485 |
615.72 |
| Oct 27 2017 |
20715 |
568.89 |
| Oct 27 2017 |
19155 |
542.54 |
| Oct 27 2017 |
27514 |
558.14 |
| Oct 20 2017 |
10430 |
615.72 |
| Oct 20 2017 |
20595 |
568.89 |
| Oct 20 2017 |
19183 |
542.54 |
| Oct 20 2017 |
27433 |
558.14 |
| Oct 13 2017 |
10478 |
615.72 |
| Oct 13 2017 |
20652 |
568.89 |
| Oct 13 2017 |
19183 |
542.54 |
| Oct 13 2017 |
27470 |
558.14 |
| Oct 06 2017 |
10478 |
615.72 |
| Oct 06 2017 |
20638 |
568.89 |
| Oct 06 2017 |
19169 |
542.54 |
| Oct 06 2017 |
27461 |
558.14 |
| Sep 29 2017 |
10491 |
615.72 |
| Sep 29 2017 |
20636 |
568.89 |
| Sep 29 2017 |
19193 |
542.54 |
| Sep 29 2017 |
27372 |
558.14 |
| Sep 22 2017 |
10476 |
615.72 |
| Sep 22 2017 |
20957 |
568.89 |
| Sep 22 2017 |
19178 |
542.54 |
| Sep 22 2017 |
27662 |
558.14 |
| Sep 15 2017 |
10266 |
615.72 |
| Sep 15 2017 |
20917 |
568.89 |
| Sep 15 2017 |
19272 |
542.54 |
| Sep 15 2017 |
27711 |
558.14 |
| Sep 08 2017 |
9882 |
615.72 |
| Sep 08 2017 |
20870 |
569.69 |
| Sep 08 2017 |
19619 |
547.44 |
| Sep 08 2017 |
26826 |
544.65 |
| Sep 01 2017 |
10005 |
615.72 |
| Sep 01 2017 |
20921 |
569.69 |
| Sep 01 2017 |
19897 |
547.44 |
| Sep 01 2017 |
26948 |
544.65 |
| Aug 25 2017 |
9940 |
615.72 |
| Aug 25 2017 |
21293 |
569.69 |
| Aug 25 2017 |
19932 |
547.44 |
| Aug 25 2017 |
27345 |
544.65 |
| Aug 18 2017 |
10356 |
615.72 |
| Aug 18 2017 |
21367 |
569.69 |
| Aug 18 2017 |
20324 |
554.12 |
| Aug 18 2017 |
27925 |
550.47 |
| Aug 11 2017 |
10234 |
615.72 |
| Aug 11 2017 |
21454 |
569.69 |
| Aug 11 2017 |
20254 |
554.12 |
| Aug 11 2017 |
27966 |
550.47 |
| Aug 04 2017 |
10404 |
615.72 |
| Aug 04 2017 |
21566 |
569.69 |
| Aug 04 2017 |
20432 |
554.12 |
| Aug 04 2017 |
28257 |
550.47 |
| Jul 28 2017 |
10494 |
615.72 |
| Jul 28 2017 |
21730 |
569.69 |
| Jul 28 2017 |
20510 |
554.12 |
| Jul 28 2017 |
28453 |
550.47 |
| Jul 21 2017 |
10602 |
615.72 |
| Jul 21 2017 |
21728 |
569.69 |
| Jul 21 2017 |
20653 |
554.62 |
| Jul 21 2017 |
28607 |
550.47 |
| Jul 14 2017 |
10666 |
615.72 |
| Jul 14 2017 |
21855 |
569.69 |
| Jul 14 2017 |
20802 |
554.62 |
| Jul 14 2017 |
28737 |
550.47 |
| Jul 07 2017 |
10728 |
615.72 |
| Jul 07 2017 |
21964 |
569.69 |
| Jul 07 2017 |
21384 |
566.06 |
| Jul 07 2017 |
29434 |
558.21 |
| Jun 30 2017 |
22185 |
583.4 |
| Jun 30 2017 |
31064 |
583.4 |
| Jun 23 2017 |
11105 |
651.4 |
| Jun 23 2017 |
23287 |
583.4 |
| Jun 23 2017 |
31240 |
583.4 |
| Jun 16 2017 |
11016 |
651.4 |
| Jun 16 2017 |
22992 |
573.21 |
| Jun 16 2017 |
30694 |
573.21 |
| Jun 09 2017 |
10996 |
651.4 |
| Jun 09 2017 |
23078 |
573.21 |
| Jun 09 2017 |
30614 |
573.21 |
| Jun 02 2017 |
11005 |
651.4 |
| Jun 02 2017 |
23125 |
573.21 |
| Jun 02 2017 |
31036 |
573.21 |
| May 26 2017 |
10895 |
651.4 |
| May 26 2017 |
24943 |
637.94 |
| May 26 2017 |
33534 |
637.94 |
| May 19 2017 |
11308 |
651.4 |
| May 19 2017 |
24879 |
631.62 |
| May 19 2017 |
33880 |
631.62 |
| May 12 2017 |
11453 |
651.4 |
| May 12 2017 |
25047 |
631.62 |
| May 12 2017 |
34026 |
631.62 |
| May 05 2017 |
11659 |
651.4 |
| May 05 2017 |
24929 |
631.62 |
| May 05 2017 |
33950 |
631.62 |
| Apr 28 2017 |
11683 |
651.4 |
| Apr 28 2017 |
24625 |
631.62 |
| Apr 28 2017 |
33516 |
631.62 |
| Apr 21 2017 |
11845 |
651.4 |
| Apr 21 2017 |
24988 |
631.62 |
| Apr 21 2017 |
33970 |
631.62 |
| Apr 14 2017 |
12082 |
651.4 |
| Apr 14 2017 |
24992 |
631.62 |
| Apr 14 2017 |
33974 |
631.62 |
| Apr 07 2017 |
12201 |
651.4 |
| Apr 07 2017 |
25211 |
631.62 |
| Apr 07 2017 |
33632 |
631.62 |
| Mar 31 2017 |
12693 |
651.4 |
| Mar 31 2017 |
25601 |
631.62 |
| Mar 31 2017 |
33843 |
631.62 |
| Mar 24 2017 |
12336 |
651.4 |
| Mar 24 2017 |
25269 |
631.62 |
| Mar 24 2017 |
33275 |
631.62 |
| Mar 17 2017 |
12529 |
651.4 |
| Mar 17 2017 |
25407 |
631.62 |
| Mar 17 2017 |
33508 |
631.62 |
| Mar 10 2017 |
12325 |
651.4 |
| Mar 10 2017 |
25530 |
631.62 |
| Mar 10 2017 |
33514 |
631.62 |
| Mar 03 2017 |
12456 |
651.4 |
| Mar 03 2017 |
25323 |
631.62 |
| Mar 03 2017 |
33227 |
631.62 |
| Feb 24 2017 |
12599 |
651.4 |
| Feb 24 2017 |
25178 |
631.62 |
| Feb 24 2017 |
33206 |
631.62 |
| Feb 17 2017 |
12462 |
651.4 |
| Feb 17 2017 |
24853 |
631.62 |
| Feb 17 2017 |
33122 |
631.62 |
| Feb 10 2017 |
12687 |
651.4 |
| Feb 10 2017 |
24902 |
631.62 |
| Feb 10 2017 |
33273 |
631.62 |
| Feb 03 2017 |
12644 |
651.4 |
| Feb 03 2017 |
24912 |
631.62 |
| Feb 03 2017 |
33217 |
631.62 |
| Jan 27 2017 |
12623 |
651.4 |
| Jan 27 2017 |
24950 |
631.62 |
| Jan 27 2017 |
33229 |
631.62 |
| Jan 20 2017 |
12656 |
651.4 |
| Jan 20 2017 |
24929 |
631.62 |
| Jan 20 2017 |
33189 |
631.62 |
| Jan 13 2017 |
12656 |
651.4 |
| Jan 13 2017 |
24950 |
631.62 |
| Jan 13 2017 |
33176 |
631.62 |
| Jan 06 2017 |
12656 |
651.4 |
| Jan 06 2017 |
24964 |
631.62 |
| Jan 06 2017 |
33187 |
631.62 |
| Dec 30 2016 |
12658 |
651.4 |
| Dec 30 2016 |
24974 |
631.62 |
| Dec 30 2016 |
33197 |
631.62 |
| Dec 23 2016 |
12658 |
651.4 |
| Dec 23 2016 |
24974 |
631.62 |
| Dec 23 2016 |
33197 |
631.62 |
| Dec 16 2016 |
12658 |
651.4 |
| Dec 16 2016 |
24957 |
631.62 |
| Dec 16 2016 |
33189 |
631.62 |
| Dec 09 2016 |
12663 |
651.4 |
| Dec 09 2016 |
24952 |
631.62 |
| Dec 09 2016 |
33187 |
631.62 |
| Dec 02 2016 |
12663 |
651.4 |
| Dec 02 2016 |
24952 |
631.62 |
| Dec 02 2016 |
33188 |
631.62 |
| Nov 25 2016 |
12652 |
651.4 |
| Nov 25 2016 |
24946 |
631.62 |
| Nov 25 2016 |
33183 |
631.62 |
| Nov 18 2016 |
12652 |
651.4 |
| Nov 18 2016 |
24946 |
631.62 |
| Nov 18 2016 |
33183 |
631.62 |
| Nov 11 2016 |
12652 |
651.4 |
| Nov 11 2016 |
24946 |
631.62 |
| Nov 11 2016 |
33135 |
631.62 |
| Nov 04 2016 |
12652 |
651.4 |
| Nov 04 2016 |
24946 |
631.62 |
| Nov 04 2016 |
33135 |
631.62 |
| Oct 28 2016 |
12648 |
651.4 |
| Oct 28 2016 |
24947 |
631.62 |
| Oct 28 2016 |
33143 |
631.62 |
| Oct 21 2016 |
12648 |
651.4 |
| Oct 21 2016 |
24945 |
631.62 |
| Oct 21 2016 |
33163 |
631.62 |
| Oct 14 2016 |
12652 |
651.4 |
| Oct 14 2016 |
24841 |
631.62 |
| Oct 14 2016 |
33111 |
631.62 |
| Oct 07 2016 |
12650 |
651.4 |
| Oct 07 2016 |
24876 |
631.62 |
| Oct 07 2016 |
33165 |
631.62 |
| Sep 30 2016 |
12701 |
651.4 |
| Sep 30 2016 |
24943 |
631.62 |
| Sep 30 2016 |
33210 |
631.62 |
| Sep 23 2016 |
12661 |
651.4 |
| Sep 23 2016 |
25096 |
631.62 |
| Sep 23 2016 |
33055 |
631.62 |
| Sep 16 2016 |
12652 |
651.4 |
| Sep 16 2016 |
25213 |
631.62 |
| Sep 16 2016 |
33061 |
631.62 |
| Sep 09 2016 |
12805 |
651.4 |
| Sep 09 2016 |
25333 |
631.62 |
| Sep 09 2016 |
33209 |
631.62 |
| Sep 02 2016 |
13003 |
651.4 |
| Sep 02 2016 |
25507 |
631.62 |
| Sep 02 2016 |
33355 |
631.62 |
| Aug 26 2016 |
12548 |
651.4 |
| Aug 26 2016 |
25577 |
631.62 |
| Aug 26 2016 |
33166 |
631.62 |
| Aug 19 2016 |
12778 |
651.4 |
| Aug 19 2016 |
25623 |
631.62 |
| Aug 19 2016 |
33161 |
631.62 |
| Aug 12 2016 |
13147 |
651.4 |
| Aug 12 2016 |
25993 |
633.48 |
| Aug 12 2016 |
35854 |
631.9 |
| Aug 05 2016 |
13264 |
651.4 |
| Aug 05 2016 |
25805 |
633.48 |
| Aug 05 2016 |
36003 |
631.9 |
| Jul 29 2016 |
13410 |
651.4 |
| Jul 29 2016 |
25924 |
633.48 |
| Jul 29 2016 |
36293 |
631.9 |
| Jul 22 2016 |
13526 |
651.4 |
| Jul 22 2016 |
26178 |
633.48 |
| Jul 22 2016 |
36539 |
631.9 |
| Jun 22 2016 |
26992 |
674.15 |
| Jun 22 2016 |
38483 |
674.15 |
| Jun 15 2016 |
27070 |
674.15 |
| Jun 15 2016 |
38980 |
674.15 |
| Jun 08 2016 |
27269 |
674.15 |
| Jun 08 2016 |
39201 |
674.15 |
| Jun 01 2016 |
27583 |
702.9 |
| Jun 01 2016 |
39833 |
702.9 |
| May 25 2016 |
27747 |
802.73 |
| May 25 2016 |
40012 |
802.73 |
| May 18 2016 |
28015 |
802.73 |
| May 18 2016 |
40403 |
802.73 |
| May 11 2016 |
27904 |
802.73 |
| May 11 2016 |
40477 |
802.73 |
| May 04 2016 |
27767 |
802.73 |
| May 04 2016 |
40349 |
802.73 |
| Apr 27 2016 |
28203 |
802.73 |
| Apr 27 2016 |
40846 |
802.73 |
| Apr 20 2016 |
28303 |
802.73 |
| Apr 20 2016 |
40844 |
802.73 |
| Apr 13 2016 |
28006 |
802.73 |
| Apr 13 2016 |
40879 |
802.73 |
| Apr 06 2016 |
28326 |
802.73 |
| Apr 06 2016 |
41485 |
802.73 |
| Mar 30 2016 |
28231 |
802.73 |
| Mar 30 2016 |
41288 |
802.73 |
| Mar 23 2016 |
28125 |
802.73 |
| Mar 23 2016 |
41433 |
802.73 |
| Mar 16 2016 |
28127 |
802.73 |
| Mar 16 2016 |
41469 |
802.73 |
| Mar 09 2016 |
27892 |
802.73 |
| Mar 09 2016 |
41365 |
802.73 |
| Mar 02 2016 |
27818 |
802.73 |
| Mar 02 2016 |
40883 |
802.73 |
| Feb 24 2016 |
27658 |
802.73 |
| Feb 24 2016 |
40671 |
802.73 |
| Feb 17 2016 |
27816 |
802.73 |
| Feb 17 2016 |
41121 |
802.73 |
| Feb 10 2016 |
27676 |
802.73 |
| Feb 10 2016 |
40854 |
802.73 |
| Feb 03 2016 |
27674 |
802.73 |
| Feb 03 2016 |
40817 |
802.73 |
| Jan 27 2016 |
27551 |
802.73 |
| Jan 27 2016 |
40726 |
802.73 |
| Jan 20 2016 |
27622 |
802.73 |
| Jan 20 2016 |
40757 |
802.73 |
| Jan 13 2016 |
27695 |
802.73 |
| Jan 13 2016 |
40830 |
802.73 |
| Jan 06 2016 |
27721 |
802.73 |
| Jan 06 2016 |
40853 |
802.73 |
| Dec 30 2015 |
27707 |
802.73 |
| Dec 30 2015 |
40834 |
802.73 |
| Dec 23 2015 |
27706 |
802.73 |
| Dec 23 2015 |
40831 |
802.73 |
| Dec 16 2015 |
27706 |
802.73 |
| Dec 16 2015 |
40832 |
802.73 |
| Dec 09 2015 |
27717 |
802.73 |
| Dec 09 2015 |
40839 |
802.73 |
| Dec 02 2015 |
27719 |
802.73 |
| Dec 02 2015 |
40841 |
802.73 |
| Nov 25 2015 |
27720 |
802.73 |
| Nov 25 2015 |
40843 |
802.73 |
| Nov 18 2015 |
27720 |
802.73 |
| Nov 18 2015 |
40842 |
802.73 |
| Nov 11 2015 |
27720 |
802.73 |
| Nov 11 2015 |
40820 |
802.73 |
| Nov 04 2015 |
27720 |
802.73 |
| Nov 04 2015 |
40820 |
802.73 |
| Oct 28 2015 |
27683 |
802.73 |
| Oct 28 2015 |
40755 |
802.73 |
| Oct 21 2015 |
27718 |
802.73 |
| Oct 21 2015 |
40705 |
802.73 |
| Oct 14 2015 |
27583 |
802.73 |
| Oct 14 2015 |
40550 |
802.73 |
| Oct 07 2015 |
27498 |
802.73 |
| Oct 07 2015 |
40559 |
802.73 |
| Sep 30 2015 |
27501 |
802.73 |
| Sep 30 2015 |
40593 |
802.73 |
| Sep 23 2015 |
27464 |
802.73 |
| Sep 23 2015 |
40613 |
802.73 |
| Sep 16 2015 |
27405 |
802.73 |
| Sep 16 2015 |
40390 |
802.73 |
| Sep 09 2015 |
27336 |
802.73 |
| Sep 09 2015 |
40304 |
802.73 |
| Sep 02 2015 |
27092 |
802.84 |
| Sep 02 2015 |
40262 |
802.84 |
| Aug 26 2015 |
27338 |
802.73 |
| Aug 26 2015 |
40447 |
802.73 |
| Aug 19 2015 |
27453 |
802.73 |
| Aug 19 2015 |
40764 |
802.73 |
| Aug 12 2015 |
27620 |
802.37 |
| Aug 12 2015 |
40975 |
802.37 |
