| Apr 19 2024 |
6871 |
494.21 |
| Apr 19 2024 |
8831 |
490.42 |
| Apr 19 2024 |
13074 |
473.64 |
| Apr 17 2024 |
6794 |
494.21 |
| Apr 17 2024 |
8780 |
490.42 |
| Apr 17 2024 |
13015 |
473.64 |
| Apr 10 2024 |
6625 |
483.87 |
| Apr 10 2024 |
8775 |
490.42 |
| Apr 10 2024 |
12994 |
473.64 |
| Apr 03 2024 |
6675 |
483.87 |
| Apr 03 2024 |
8755 |
490.42 |
| Apr 03 2024 |
13002 |
473.64 |
| Mar 27 2024 |
6761 |
483.87 |
| Mar 27 2024 |
8601 |
483.38 |
| Mar 27 2024 |
13037 |
473.64 |
| Mar 21 2024 |
6828 |
483.87 |
| Mar 21 2024 |
8673 |
485.71 |
| Mar 21 2024 |
13062 |
473.64 |
| Mar 14 2024 |
6618 |
483.87 |
| Mar 14 2024 |
8646 |
485.71 |
| Mar 14 2024 |
12933 |
473.64 |
| Mar 07 2024 |
6646 |
483.87 |
| Mar 07 2024 |
8702 |
485.71 |
| Mar 07 2024 |
12968 |
473.64 |
| Feb 29 2024 |
6810 |
483.87 |
| Feb 29 2024 |
8710 |
485.71 |
| Feb 29 2024 |
13058 |
473.64 |
| Feb 22 2024 |
6758 |
483.87 |
| Feb 22 2024 |
8667 |
485.71 |
| Feb 22 2024 |
12996 |
473.64 |
| Feb 15 2024 |
6770 |
483.87 |
| Feb 15 2024 |
8694 |
485.71 |
| Feb 15 2024 |
12981 |
473.64 |
| Feb 08 2024 |
6745 |
483.87 |
| Feb 08 2024 |
8696 |
485.71 |
| Feb 08 2024 |
12928 |
473.64 |
| Feb 01 2024 |
6574 |
483.87 |
| Feb 01 2024 |
8755 |
485.71 |
| Feb 01 2024 |
12822 |
473.64 |
| Jan 25 2024 |
6545 |
483.87 |
| Jan 25 2024 |
8765 |
485.71 |
| Jan 25 2024 |
12812 |
473.64 |
| Jan 18 2024 |
6545 |
483.87 |
| Jan 18 2024 |
8771 |
485.71 |
| Jan 18 2024 |
12813 |
473.64 |
| Jan 11 2024 |
6545 |
483.87 |
| Jan 11 2024 |
8770 |
485.71 |
| Jan 11 2024 |
12813 |
473.64 |
| Jan 04 2024 |
6545 |
483.87 |
| Jan 04 2024 |
8771 |
485.71 |
| Jan 04 2024 |
12805 |
473.64 |
| Dec 28 2023 |
6545 |
483.87 |
| Dec 28 2023 |
8774 |
485.71 |
| Dec 28 2023 |
12804 |
473.64 |
| Dec 21 2023 |
6545 |
483.87 |
| Dec 21 2023 |
8774 |
485.71 |
| Dec 21 2023 |
12804 |
473.64 |
| Dec 14 2023 |
6545 |
483.87 |
| Dec 14 2023 |
8773 |
485.71 |
| Dec 14 2023 |
12804 |
473.64 |
| Dec 07 2023 |
6545 |
483.87 |
| Dec 07 2023 |
8773 |
485.71 |
| Dec 07 2023 |
12805 |
473.64 |
| Nov 30 2023 |
6530 |
483.87 |
| Nov 30 2023 |
8769 |
485.71 |
| Nov 30 2023 |
12800 |
473.64 |
| Nov 23 2023 |
6530 |
483.87 |
| Nov 23 2023 |
8769 |
485.71 |
| Nov 23 2023 |
12799 |
473.64 |
| Nov 16 2023 |
6530 |
483.87 |
| Nov 16 2023 |
8768 |
485.71 |
| Nov 16 2023 |
12787 |
473.64 |
| Nov 09 2023 |
6534 |
483.87 |
| Nov 09 2023 |
8476 |
472.48 |
| Nov 09 2023 |
12743 |
472.29 |
| Nov 02 2023 |
6534 |
483.87 |
| Nov 02 2023 |
8476 |
472.48 |
| Nov 02 2023 |
12743 |
472.29 |
| Oct 26 2023 |
6408 |
483.87 |
| Oct 26 2023 |
8517 |
472.48 |
| Oct 26 2023 |
12706 |
472.29 |
| Oct 19 2023 |
6460 |
483.87 |
| Oct 19 2023 |
8514 |
472.48 |
| Oct 19 2023 |
12656 |
472.29 |
| Oct 12 2023 |
6458 |
483.87 |
| Oct 12 2023 |
8527 |
472.48 |
| Oct 12 2023 |
12657 |
472.29 |
| Oct 05 2023 |
6456 |
483.87 |
| Oct 05 2023 |
8526 |
472.48 |
| Oct 05 2023 |
12480 |
472.29 |
| Sep 28 2023 |
6599 |
483.87 |
| Sep 28 2023 |
8530 |
472.48 |
| Sep 28 2023 |
12595 |
472.29 |
| Sep 21 2023 |
6573 |
483.87 |
| Sep 21 2023 |
8529 |
472.48 |
| Sep 21 2023 |
12575 |
472.29 |
| Sep 14 2023 |
6643 |
483.87 |
| Sep 14 2023 |
8545 |
472.48 |
| Sep 14 2023 |
12629 |
472.29 |
| Sep 07 2023 |
6685 |
483.87 |
| Sep 07 2023 |
8558 |
472.48 |
| Sep 07 2023 |
12678 |
472.29 |
| Aug 31 2023 |
6669 |
483.87 |
| Aug 31 2023 |
8639 |
472.48 |
| Aug 31 2023 |
12724 |
472.29 |
| Aug 24 2023 |
6701 |
483.87 |
| Aug 24 2023 |
8588 |
472.48 |
| Aug 24 2023 |
12593 |
472.29 |
| Aug 17 2023 |
6672 |
483.87 |
| Aug 17 2023 |
8617 |
472.48 |
| Aug 17 2023 |
12647 |
472.29 |
| Aug 10 2023 |
6699 |
483.87 |
| Aug 10 2023 |
8720 |
476.65 |
| Aug 10 2023 |
12732 |
473.57 |
| Aug 03 2023 |
6648 |
483.87 |
| Aug 03 2023 |
8688 |
476.93 |
| Aug 03 2023 |
12800 |
475.88 |
| Jul 27 2023 |
6678 |
483.87 |
| Jul 27 2023 |
8871 |
486.55 |
| Jul 27 2023 |
12799 |
475.88 |
| Jul 20 2023 |
6731 |
483.87 |
| Jul 20 2023 |
8923 |
486.55 |
| Jul 20 2023 |
12714 |
475.88 |
| Jul 13 2023 |
6697 |
483.87 |
| Jul 13 2023 |
8918 |
486.55 |
| Jul 13 2023 |
12711 |
475.88 |
| Jul 06 2023 |
6769 |
483.87 |
| Jul 06 2023 |
8946 |
486.55 |
| Jul 06 2023 |
12751 |
475.88 |
| Jun 29 2023 |
6736 |
483.87 |
| Jun 29 2023 |
8895 |
486.55 |
| Jun 29 2023 |
12717 |
475.88 |
| Jun 22 2023 |
6754 |
483.87 |
| Jun 22 2023 |
8865 |
486.55 |
| Jun 22 2023 |
12668 |
475.88 |
| Jun 15 2023 |
6748 |
483.87 |
| Jun 15 2023 |
9447 |
526.6 |
| Jun 15 2023 |
12878 |
479.93 |
| Jun 08 2023 |
6794 |
483.87 |
| Jun 08 2023 |
8482 |
466.54 |
| Jun 08 2023 |
12923 |
479.93 |
| Jun 01 2023 |
6910 |
483.87 |
| Jun 01 2023 |
8361 |
466.54 |
| Jun 01 2023 |
12952 |
479.93 |
| May 25 2023 |
6819 |
483.87 |
| May 25 2023 |
8306 |
466.54 |
| May 25 2023 |
12855 |
479.93 |
| May 18 2023 |
6809 |
483.87 |
| May 18 2023 |
8212 |
466.54 |
| May 18 2023 |
12808 |
479.75 |
| May 11 2023 |
6750 |
483.87 |
| May 11 2023 |
8186 |
466.54 |
| May 11 2023 |
12802 |
479.75 |
| May 04 2023 |
6595 |
483.9 |
| May 04 2023 |
8113 |
466.54 |
| May 04 2023 |
12610 |
479.75 |
| Apr 27 2023 |
6500 |
483.57 |
| Apr 27 2023 |
8073 |
466.54 |
| Apr 27 2023 |
12094 |
468.7 |
| Apr 20 2023 |
6581 |
495.43 |
| Apr 20 2023 |
7976 |
466.54 |
| Apr 20 2023 |
11988 |
468.7 |
| Apr 13 2023 |
6513 |
495.43 |
| Apr 13 2023 |
7934 |
466.54 |
| Apr 13 2023 |
11929 |
468.7 |
| Apr 06 2023 |
6426 |
495.43 |
| Apr 06 2023 |
7917 |
466.54 |
| Apr 06 2023 |
11824 |
468.7 |
| Mar 30 2023 |
6496 |
507.93 |
| Mar 30 2023 |
7888 |
466.54 |
| Mar 30 2023 |
11225 |
454.64 |
| Mar 23 2023 |
6418 |
507.93 |
| Mar 23 2023 |
7809 |
466.54 |
| Mar 23 2023 |
11166 |
454.64 |
| Mar 16 2023 |
6363 |
507.93 |
| Mar 16 2023 |
7789 |
466.54 |
| Mar 16 2023 |
11111 |
454.64 |
| Mar 09 2023 |
6160 |
507.93 |
| Mar 09 2023 |
7770 |
466.54 |
| Mar 09 2023 |
10986 |
454.64 |
| Mar 02 2023 |
6117 |
507.93 |
| Mar 02 2023 |
7731 |
466.54 |
| Mar 02 2023 |
10947 |
454.64 |
| Feb 23 2023 |
6143 |
507.93 |
| Feb 23 2023 |
7720 |
466.54 |
| Feb 23 2023 |
10955 |
454.64 |
| Feb 16 2023 |
6035 |
507.93 |
| Feb 16 2023 |
7654 |
466.54 |
| Feb 16 2023 |
10829 |
454.64 |
| Feb 09 2023 |
6036 |
507.93 |
| Feb 09 2023 |
7635 |
466.54 |
| Feb 09 2023 |
10816 |
454.64 |
| Feb 02 2023 |
6054 |
507.93 |
| Feb 02 2023 |
7591 |
466.54 |
| Feb 02 2023 |
10795 |
454.64 |
| Jan 26 2023 |
6052 |
507.93 |
| Jan 26 2023 |
7558 |
466.54 |
| Jan 26 2023 |
10772 |
454.64 |
| Jan 19 2023 |
6052 |
507.93 |
| Jan 19 2023 |
7540 |
466.54 |
| Jan 19 2023 |
10766 |
454.64 |
| Jan 12 2023 |
6052 |
507.93 |
| Jan 12 2023 |
7538 |
466.54 |
| Jan 12 2023 |
10765 |
454.64 |
| Jan 05 2023 |
6052 |
507.93 |
| Jan 05 2023 |
7538 |
466.54 |
| Jan 05 2023 |
10767 |
454.64 |
| Dec 29 2022 |
6052 |
507.93 |
| Dec 29 2022 |
7538 |
466.54 |
| Dec 29 2022 |
10767 |
454.64 |
| Dec 22 2022 |
6052 |
507.93 |
| Dec 22 2022 |
7538 |
466.54 |
| Dec 22 2022 |
10767 |
454.64 |
| Dec 15 2022 |
6016 |
507.93 |
| Dec 15 2022 |
7538 |
466.54 |
| Dec 15 2022 |
10744 |
454.64 |
| Dec 08 2022 |
6016 |
507.93 |
| Dec 08 2022 |
7532 |
466.54 |
| Dec 08 2022 |
10738 |
454.64 |
| Dec 01 2022 |
6016 |
507.93 |
| Dec 01 2022 |
7532 |
466.54 |
| Dec 01 2022 |
10738 |
454.64 |
| Nov 24 2022 |
6016 |
507.93 |
| Nov 24 2022 |
7532 |
466.54 |
| Nov 24 2022 |
10741 |
454.64 |
| Nov 17 2022 |
5973 |
507.93 |
| Nov 17 2022 |
7528 |
466.54 |
| Nov 17 2022 |
10726 |
454.64 |
| Nov 10 2022 |
5974 |
507.93 |
| Nov 10 2022 |
7528 |
466.54 |
| Nov 10 2022 |
10727 |
454.64 |
| Nov 03 2022 |
5971 |
507.93 |
| Nov 03 2022 |
7502 |
466.54 |
| Nov 03 2022 |
10704 |
454.64 |
| Oct 27 2022 |
5971 |
507.93 |
| Oct 27 2022 |
7485 |
466.54 |
| Oct 27 2022 |
10691 |
454.64 |
| Oct 20 2022 |
5981 |
507.93 |
| Oct 20 2022 |
7485 |
466.54 |
| Oct 20 2022 |
10703 |
454.64 |
| Oct 13 2022 |
5970 |
507.93 |
| Oct 13 2022 |
7485 |
466.54 |
| Oct 13 2022 |
10674 |
454.64 |
| Oct 06 2022 |
5978 |
507.93 |
| Oct 06 2022 |
7491 |
466.54 |
| Oct 06 2022 |
10678 |
454.64 |
| Sep 29 2022 |
5968 |
507.93 |
| Sep 29 2022 |
7509 |
466.54 |
| Sep 29 2022 |
10682 |
454.64 |
| Sep 22 2022 |
5955 |
507.93 |
| Sep 22 2022 |
7500 |
466.54 |
| Sep 22 2022 |
10670 |
454.64 |
| Sep 15 2022 |
5944 |
507.93 |
| Sep 15 2022 |
7501 |
466.54 |
| Sep 15 2022 |
10661 |
454.64 |
| Sep 08 2022 |
5968 |
507.93 |
| Sep 08 2022 |
7421 |
466.54 |
| Sep 08 2022 |
10630 |
454.64 |
| Sep 01 2022 |
5915 |
507.93 |
| Sep 01 2022 |
7320 |
466.54 |
| Sep 01 2022 |
10508 |
454.64 |
| Aug 25 2022 |
5859 |
507.93 |
| Aug 25 2022 |
7250 |
466.54 |
| Aug 25 2022 |
10428 |
454.64 |
| Aug 18 2022 |
5783 |
507.93 |
| Aug 18 2022 |
7218 |
466.54 |
| Aug 18 2022 |
10369 |
454.64 |
| Aug 11 2022 |
5758 |
507.93 |
| Aug 11 2022 |
7100 |
466.54 |
| Aug 11 2022 |
10282 |
454.64 |
| Aug 04 2022 |
5731 |
507.93 |
| Aug 04 2022 |
7228 |
472.36 |
| Aug 04 2022 |
10253 |
454.64 |
| Jul 28 2022 |
5644 |
507.93 |
| Jul 28 2022 |
7103 |
472.36 |
| Jul 28 2022 |
10125 |
454.64 |
| Jul 21 2022 |
5620 |
507.93 |
| Jul 21 2022 |
6987 |
472.36 |
| Jul 21 2022 |
10025 |
454.64 |
| Jul 14 2022 |
5597 |
507.93 |
| Jul 14 2022 |
6971 |
472.36 |
| Jul 14 2022 |
10001 |
454.64 |
| Jul 07 2022 |
5523 |
507.93 |
| Jul 07 2022 |
6914 |
472.36 |
| Jul 07 2022 |
9916 |
454.64 |
| Jun 30 2022 |
5478 |
507.93 |
| Jun 30 2022 |
6884 |
472.36 |
| Jun 30 2022 |
9891 |
454.64 |
| Jun 23 2022 |
5474 |
507.93 |
| Jun 23 2022 |
6828 |
472.36 |
| Jun 23 2022 |
9867 |
454.64 |
| Jun 16 2022 |
5393 |
507.93 |
| Jun 16 2022 |
6572 |
472.36 |
| Jun 16 2022 |
9654 |
454.64 |
| Jun 09 2022 |
5319 |
507.93 |
| Jun 09 2022 |
6481 |
472.36 |
| Jun 09 2022 |
9507 |
454.64 |
| Jun 02 2022 |
5162 |
507.93 |
| Jun 02 2022 |
6221 |
472.36 |
| Jun 02 2022 |
9246 |
454.64 |
| May 26 2022 |
5081 |
507.93 |
| May 26 2022 |
6132 |
472.36 |
| May 26 2022 |
9098 |
454.64 |
| May 19 2022 |
4978 |
526.59 |
| May 19 2022 |
5931 |
472.36 |
| May 19 2022 |
8824 |
454.64 |
| May 12 2022 |
4949 |
526.59 |
| May 12 2022 |
5848 |
472.36 |
| May 12 2022 |
8735 |
454.64 |
| May 05 2022 |
4758 |
526.59 |
| May 05 2022 |
5668 |
472.36 |
| May 05 2022 |
8499 |
454.64 |
| Apr 28 2022 |
4604 |
526.59 |
| Apr 28 2022 |
5508 |
472.36 |
| Apr 28 2022 |
8304 |
454.64 |
| Apr 21 2022 |
4421 |
567.17 |
| Apr 21 2022 |
5639 |
500.94 |
| Apr 21 2022 |
8838 |
483.51 |
| Apr 14 2022 |
4191 |
567.17 |
| Apr 14 2022 |
5548 |
500.94 |
| Apr 14 2022 |
8672 |
483.51 |
| Apr 07 2022 |
4020 |
567.17 |
| Apr 07 2022 |
5452 |
500.94 |
| Apr 07 2022 |
8545 |
483.51 |
| Mar 31 2022 |
3979 |
567.17 |
| Mar 31 2022 |
5418 |
500.94 |
| Mar 31 2022 |
8488 |
483.51 |
| Mar 24 2022 |
3737 |
567.17 |
| Mar 24 2022 |
5530 |
540.61 |
| Mar 24 2022 |
8531 |
497.25 |
| Mar 17 2022 |
3729 |
567.17 |
| Mar 17 2022 |
5455 |
540.61 |
| Mar 17 2022 |
8465 |
497.25 |
| Mar 10 2022 |
3509 |
567.17 |
| Mar 10 2022 |
5444 |
540.61 |
| Mar 10 2022 |
8311 |
497.25 |
| Mar 03 2022 |
3594 |
567.17 |
| Mar 03 2022 |
5490 |
540.61 |
| Mar 03 2022 |
8456 |
497.25 |
| Feb 24 2022 |
3594 |
567.17 |
| Feb 24 2022 |
5474 |
540.61 |
| Feb 24 2022 |
8403 |
497.25 |
| Feb 17 2022 |
3466 |
567.17 |
| Feb 17 2022 |
5161 |
540.61 |
| Feb 17 2022 |
7981 |
497.25 |
| Feb 10 2022 |
3569 |
567.17 |
| Feb 10 2022 |
5253 |
540.61 |
| Feb 10 2022 |
8227 |
497.25 |
| Feb 03 2022 |
3645 |
567.17 |
| Feb 03 2022 |
5373 |
540.61 |
| Feb 03 2022 |
8364 |
497.25 |
| Jan 27 2022 |
3713 |
567.17 |
| Jan 27 2022 |
5450 |
540.61 |
| Jan 27 2022 |
8461 |
497.25 |
| Jan 20 2022 |
3770 |
567.17 |
| Jan 20 2022 |
5515 |
540.61 |
| Jan 20 2022 |
8546 |
497.25 |
| Jan 13 2022 |
3770 |
567.17 |
| Jan 13 2022 |
5611 |
540.61 |
| Jan 13 2022 |
8604 |
497.25 |
| Jan 06 2022 |
3770 |
567.17 |
| Jan 06 2022 |
5611 |
540.61 |
| Jan 06 2022 |
8604 |
497.25 |
| Dec 30 2021 |
3770 |
567.17 |
| Dec 30 2021 |
5620 |
540.61 |
| Dec 30 2021 |
8608 |
497.25 |
| Dec 23 2021 |
3770 |
567.17 |
| Dec 23 2021 |
5620 |
540.61 |
| Dec 23 2021 |
8608 |
497.25 |
| Dec 16 2021 |
3770 |
567.17 |
| Dec 16 2021 |
5620 |
540.61 |
| Dec 16 2021 |
8608 |
497.25 |
| Dec 09 2021 |
3770 |
567.17 |
| Dec 09 2021 |
5620 |
540.61 |
| Dec 09 2021 |
8608 |
497.25 |
| Dec 02 2021 |
3770 |
567.17 |
| Dec 02 2021 |
5635 |
540.61 |
| Dec 02 2021 |
8614 |
497.25 |
| Nov 25 2021 |
3770 |
567.17 |
| Nov 25 2021 |
5635 |
540.61 |
| Nov 25 2021 |
8614 |
497.25 |
| Nov 18 2021 |
3770 |
567.17 |
| Nov 18 2021 |
5635 |
540.61 |
| Nov 18 2021 |
8614 |
497.25 |
| Nov 11 2021 |
3770 |
567.17 |
| Nov 11 2021 |
5635 |
540.61 |
| Nov 11 2021 |
8614 |
497.25 |
| Nov 04 2021 |
3798 |
567.17 |
| Nov 04 2021 |
5635 |
540.61 |
| Nov 04 2021 |
8629 |
497.25 |
| Oct 28 2021 |
3798 |
567.17 |
| Oct 28 2021 |
5635 |
540.61 |
| Oct 28 2021 |
8629 |
497.25 |
| Oct 21 2021 |
3798 |
567.17 |
| Oct 21 2021 |
5635 |
540.61 |
| Oct 21 2021 |
8629 |
497.25 |
| Oct 14 2021 |
3843 |
567.17 |
| Oct 14 2021 |
5635 |
540.61 |
| Oct 14 2021 |
8645 |
497.25 |
| Oct 07 2021 |
3846 |
567.17 |
| Oct 07 2021 |
5640 |
540.61 |
| Oct 07 2021 |
8650 |
497.25 |
| Sep 30 2021 |
3829 |
567.17 |
| Sep 30 2021 |
5580 |
540.61 |
| Sep 30 2021 |
8607 |
497.25 |
| Sep 23 2021 |
3791 |
567.17 |
| Sep 23 2021 |
5419 |
540.61 |
| Sep 23 2021 |
8455 |
497.25 |
| Sep 16 2021 |
3714 |
567.17 |
| Sep 16 2021 |
5370 |
540.61 |
| Sep 16 2021 |
8309 |
497.25 |
| Sep 09 2021 |
3773 |
567.17 |
| Sep 09 2021 |
5381 |
540.61 |
| Sep 09 2021 |
8333 |
497.25 |
| Sep 02 2021 |
3771 |
567.17 |
| Sep 02 2021 |
5177 |
540.61 |
| Sep 02 2021 |
8124 |
497.25 |
| Aug 26 2021 |
3752 |
567.17 |
| Aug 26 2021 |
5277 |
540.61 |
| Aug 26 2021 |
8339 |
497.25 |
| Aug 19 2021 |
3843 |
567.17 |
| Aug 19 2021 |
5148 |
540.61 |
| Aug 19 2021 |
8310 |
497.25 |
| Aug 12 2021 |
3888 |
567.17 |
| Aug 12 2021 |
5223 |
540.61 |
| Aug 12 2021 |
8373 |
497.25 |
| Aug 05 2021 |
3911 |
567.17 |
| Aug 05 2021 |
5297 |
540.61 |
| Aug 05 2021 |
8438 |
497.25 |
| Jul 29 2021 |
3951 |
567.17 |
| Jul 29 2021 |
5382 |
542.06 |
| Jul 29 2021 |
8830 |
511.25 |
| Jul 22 2021 |
3899 |
567.17 |
| Jul 22 2021 |
5349 |
542.06 |
| Jul 22 2021 |
8785 |
511.25 |
| Jul 15 2021 |
3972 |
567.17 |
| Jul 15 2021 |
5460 |
542.06 |
| Jul 15 2021 |
8877 |
511.25 |
| Jul 08 2021 |
4041 |
567.17 |
| Jul 08 2021 |
5664 |
542.06 |
| Jul 08 2021 |
9078 |
511.25 |
| Jul 01 2021 |
4133 |
567.17 |
| Jul 01 2021 |
5804 |
542.06 |
| Jul 01 2021 |
9251 |
511.25 |
| Jun 24 2021 |
4172 |
567.17 |
| Jun 24 2021 |
6000 |
542.06 |
| Jun 24 2021 |
9440 |
511.25 |
| Jun 17 2021 |
4191 |
567.17 |
| Jun 17 2021 |
5996 |
542.06 |
| Jun 17 2021 |
9470 |
511.25 |
| Jun 10 2021 |
9763 |
579.33 |
| Jun 10 2021 |
9102 |
656.76 |
| Jun 10 2021 |
10248 |
625.24 |
| Jun 03 2021 |
10387 |
625.24 |
| May 27 2021 |
9745 |
579.33 |
| May 27 2021 |
9022 |
656.76 |
| May 27 2021 |
10672 |
625.24 |
| May 07 2021 |
25369 |
592.95 |
| Apr 30 2021 |
1549 |
553.57 |
| Apr 30 2021 |
3443 |
579.33 |
| Apr 30 2021 |
6288 |
579.33 |
| Apr 23 2021 |
1508 |
553.57 |
| Apr 23 2021 |
2968 |
579.33 |
| Apr 23 2021 |
5739 |
579.33 |
| Jul 31 2020 |
9072 |
620.18 |
| Jul 31 2020 |
14002 |
620.18 |
| Jul 24 2020 |
9827 |
620.18 |
| Jul 24 2020 |
14933 |
620.18 |
| Jul 17 2020 |
10643 |
620.18 |
| Jul 17 2020 |
15652 |
620.18 |
| Jul 10 2020 |
11653 |
620.18 |
| Jul 10 2020 |
16652 |
620.18 |
| Jul 03 2020 |
11949 |
620.18 |
| Jul 03 2020 |
16990 |
620.18 |
| Jun 26 2020 |
12688 |
620.18 |
| Jun 26 2020 |
17755 |
620.18 |
| Jun 19 2020 |
13080 |
620.18 |
| Jun 19 2020 |
18422 |
620.18 |
| Jun 12 2020 |
13649 |
620.18 |
| Jun 12 2020 |
19171 |
620.18 |
| Jun 05 2020 |
14359 |
620.18 |
| Jun 05 2020 |
19871 |
620.18 |
| May 29 2020 |
14887 |
620.18 |
| May 29 2020 |
20487 |
620.18 |
| May 22 2020 |
15469 |
620.18 |
| May 22 2020 |
21050 |
620.18 |
| May 15 2020 |
15800 |
620.18 |
| May 15 2020 |
21695 |
620.18 |
| May 08 2020 |
16163 |
620.18 |
| May 08 2020 |
22248 |
620.18 |
| May 01 2020 |
16971 |
620.18 |
| May 01 2020 |
23195 |
620.18 |
| Apr 24 2020 |
17613 |
620.18 |
| Apr 24 2020 |
24791 |
620.18 |
| Apr 17 2020 |
17753 |
620.18 |
| Apr 17 2020 |
25290 |
620.18 |
| Apr 10 2020 |
18201 |
620.18 |
| Apr 10 2020 |
25925 |
620.18 |
| Apr 03 2020 |
18639 |
620.18 |
| Apr 03 2020 |
26571 |
620.18 |
| Mar 27 2020 |
19105 |
620.18 |
| Mar 27 2020 |
27294 |
620.18 |
| Mar 20 2020 |
19395 |
620.18 |
| Mar 20 2020 |
27643 |
620.18 |
| Mar 13 2020 |
19573 |
620.18 |
| Mar 13 2020 |
28040 |
620.18 |
| Mar 06 2020 |
19762 |
620.18 |
| Mar 06 2020 |
28344 |
620.18 |
| Feb 28 2020 |
19760 |
620.18 |
| Feb 28 2020 |
28337 |
620.18 |
| Feb 21 2020 |
19562 |
620.18 |
| Feb 21 2020 |
28091 |
620.18 |
| Feb 14 2020 |
19610 |
620.18 |
| Feb 14 2020 |
28138 |
620.18 |
| Feb 07 2020 |
19509 |
620.18 |
| Feb 07 2020 |
27954 |
620.18 |
| Jan 31 2020 |
19550 |
620.18 |
| Jan 31 2020 |
28021 |
620.18 |
| Jan 24 2020 |
19592 |
620.18 |
| Jan 24 2020 |
28057 |
620.18 |
| Jan 17 2020 |
19415 |
620.18 |
| Jan 17 2020 |
27914 |
620.18 |
| Jan 10 2020 |
19414 |
620.18 |
| Jan 10 2020 |
27916 |
620.18 |
| Jan 03 2020 |
19422 |
620.18 |
| Jan 03 2020 |
27925 |
620.18 |
| Dec 27 2019 |
19408 |
620.18 |
| Dec 27 2019 |
27916 |
620.18 |
| Dec 20 2019 |
19408 |
620.18 |
| Dec 20 2019 |
27916 |
620.18 |
| Dec 13 2019 |
19409 |
620.18 |
| Dec 13 2019 |
27917 |
620.18 |
| Dec 06 2019 |
19396 |
620.18 |
| Dec 06 2019 |
27900 |
620.18 |
| Nov 29 2019 |
19322 |
620.18 |
| Nov 29 2019 |
27851 |
620.18 |
| Nov 22 2019 |
19322 |
620.18 |
| Nov 22 2019 |
27851 |
620.18 |
| Nov 15 2019 |
19323 |
620.18 |
| Nov 15 2019 |
27856 |
620.18 |
| Nov 08 2019 |
19340 |
620.18 |
| Nov 08 2019 |
27746 |
620.18 |
| Nov 01 2019 |
19316 |
620.18 |
| Nov 01 2019 |
27288 |
620.18 |
| Oct 25 2019 |
19336 |
620.18 |
| Oct 25 2019 |
27309 |
620.18 |
| Oct 18 2019 |
19336 |
620.18 |
| Oct 18 2019 |
27374 |
620.18 |
| Oct 11 2019 |
19348 |
620.18 |
| Oct 11 2019 |
27328 |
620.18 |
| Oct 04 2019 |
19379 |
620.18 |
| Oct 04 2019 |
27293 |
620.18 |
| Sep 27 2019 |
19395 |
620.18 |
| Sep 27 2019 |
27437 |
620.18 |
| Sep 20 2019 |
19416 |
620.18 |
| Sep 20 2019 |
27387 |
620.18 |
| Sep 13 2019 |
19426 |
620.18 |
| Sep 13 2019 |
27460 |
620.18 |
| Sep 06 2019 |
19441 |
620.18 |
| Sep 06 2019 |
28021 |
620.18 |
| Aug 30 2019 |
19651 |
620.18 |
| Aug 30 2019 |
28208 |
620.18 |
| Aug 23 2019 |
19774 |
620.18 |
| Aug 23 2019 |
28540 |
620.18 |
| Aug 16 2019 |
19703 |
620.18 |
| Aug 16 2019 |
28416 |
620.18 |
| Aug 09 2019 |
19777 |
620.18 |
| Aug 09 2019 |
28527 |
620.18 |
| Aug 02 2019 |
20251 |
641.76 |
| Aug 02 2019 |
29214 |
641.76 |
| Jul 26 2019 |
20377 |
641.76 |
| Jul 26 2019 |
29345 |
641.76 |
| Jul 19 2019 |
20458 |
641.76 |
| Jul 19 2019 |
29599 |
641.76 |
| Jul 12 2019 |
20552 |
641.76 |
| Jul 12 2019 |
29614 |
641.76 |
| Jul 05 2019 |
21057 |
641.76 |
| Jul 05 2019 |
30137 |
641.76 |
| Jun 28 2019 |
21314 |
641.76 |
| Jun 28 2019 |
30383 |
641.76 |
| Jun 21 2019 |
21264 |
641.76 |
| Jun 21 2019 |
30163 |
641.76 |
| Jun 14 2019 |
21456 |
641.76 |
| Jun 14 2019 |
30265 |
641.76 |
| Jun 07 2019 |
21745 |
641.76 |
| Jun 07 2019 |
30581 |
641.76 |
| May 31 2019 |
21651 |
641.76 |
| May 31 2019 |
30479 |
641.76 |
| May 24 2019 |
21636 |
641.76 |
| May 24 2019 |
30510 |
641.76 |
| May 17 2019 |
21771 |
641.76 |
| May 17 2019 |
30526 |
641.76 |
| May 10 2019 |
21745 |
641.76 |
| May 10 2019 |
30535 |
641.76 |
| May 03 2019 |
21785 |
641.76 |
| May 03 2019 |
30634 |
641.76 |
| Apr 26 2019 |
21783 |
641.76 |
| Apr 26 2019 |
29958 |
641.76 |
| Apr 19 2019 |
21956 |
641.76 |
| Apr 19 2019 |
30002 |
641.76 |
| Apr 18 2019 |
21996 |
641.76 |
| Apr 12 2019 |
22250 |
641.76 |
| Apr 12 2019 |
30110 |
641.76 |
| Apr 05 2019 |
21775 |
641.76 |
| Apr 05 2019 |
29310 |
641.76 |
| Mar 29 2019 |
21524 |
641.76 |
| Mar 29 2019 |
29049 |
641.76 |
| Mar 22 2019 |
21131 |
641.76 |
| Mar 22 2019 |
28574 |
641.76 |
| Mar 15 2019 |
20968 |
641.76 |
| Mar 15 2019 |
28446 |
641.76 |
| Mar 08 2019 |
20778 |
641.76 |
| Mar 08 2019 |
28031 |
641.76 |
| Mar 01 2019 |
20814 |
641.76 |
| Mar 01 2019 |
28161 |
641.76 |
| Feb 22 2019 |
20801 |
641.76 |
| Feb 22 2019 |
28229 |
641.76 |
| Feb 15 2019 |
20744 |
641.76 |
| Feb 15 2019 |
27953 |
641.76 |
| Feb 08 2019 |
20510 |
641.76 |
| Feb 08 2019 |
27693 |
641.76 |
| Feb 01 2019 |
20539 |
641.76 |
| Feb 01 2019 |
27665 |
641.76 |
| Jan 25 2019 |
20517 |
641.76 |
| Jan 25 2019 |
27683 |
641.76 |
| Jan 18 2019 |
20524 |
641.76 |
| Jan 18 2019 |
27710 |
641.76 |
| Jan 11 2019 |
20495 |
641.76 |
| Jan 11 2019 |
27682 |
641.76 |
| Jan 04 2019 |
20515 |
641.76 |
| Jan 04 2019 |
27697 |
641.76 |
| Dec 28 2018 |
20515 |
641.76 |
| Dec 28 2018 |
27697 |
641.76 |
| Dec 21 2018 |
20515 |
641.76 |
| Dec 21 2018 |
27697 |
641.76 |
| Dec 14 2018 |
20515 |
641.76 |
| Dec 14 2018 |
27697 |
641.76 |
| Dec 07 2018 |
20497 |
641.76 |
| Dec 07 2018 |
27683 |
641.76 |
| Nov 30 2018 |
20497 |
641.76 |
| Nov 30 2018 |
27683 |
641.76 |
| Nov 23 2018 |
20497 |
641.76 |
| Nov 23 2018 |
27683 |
641.76 |
| Nov 16 2018 |
20497 |
641.76 |
| Nov 16 2018 |
27683 |
641.76 |
| Nov 09 2018 |
20497 |
641.76 |
| Nov 09 2018 |
27684 |
641.76 |
| Nov 02 2018 |
20497 |
641.76 |
| Nov 02 2018 |
27642 |
641.76 |
| Oct 26 2018 |
20497 |
641.76 |
| Oct 26 2018 |
27629 |
641.76 |
| Oct 19 2018 |
20497 |
641.76 |
| Oct 19 2018 |
27674 |
641.76 |
| Oct 12 2018 |
20452 |
641.76 |
| Oct 12 2018 |
27584 |
641.76 |
| Oct 05 2018 |
20400 |
641.76 |
| Oct 05 2018 |
27711 |
641.76 |
| Sep 28 2018 |
20412 |
641.76 |
| Sep 28 2018 |
27018 |
641.76 |
| Sep 21 2018 |
20329 |
641.76 |
| Sep 21 2018 |
26944 |
641.76 |
| Sep 14 2018 |
20438 |
641.76 |
| Sep 14 2018 |
27043 |
641.76 |
| Sep 07 2018 |
20585 |
641.76 |
| Sep 07 2018 |
27557 |
641.76 |
| Aug 31 2018 |
20678 |
641.76 |
| Aug 31 2018 |
27640 |
641.76 |
| Aug 24 2018 |
20460 |
641.76 |
| Aug 24 2018 |
27569 |
641.76 |
| Aug 17 2018 |
20808 |
641.76 |
| Aug 17 2018 |
27901 |
641.76 |
| Aug 10 2018 |
20781 |
641.76 |
| Aug 10 2018 |
28006 |
641.76 |
| Jun 22 2018 |
21693 |
658.76 |
| Jun 22 2018 |
29038 |
658.76 |
| Jun 15 2018 |
21500 |
658.76 |
| Jun 15 2018 |
29028 |
658.76 |
| Jun 08 2018 |
21757 |
658.76 |
| Jun 08 2018 |
29332 |
658.76 |
| Jun 01 2018 |
21961 |
661.97 |
| Jun 01 2018 |
29816 |
661.97 |
| May 25 2018 |
21962 |
661.97 |
| May 25 2018 |
30041 |
661.97 |
| May 18 2018 |
21199 |
621.17 |
| May 18 2018 |
21957 |
661.97 |
| May 18 2018 |
29862 |
648.37 |
| May 11 2018 |
21220 |
621.17 |
| May 11 2018 |
21831 |
661.97 |
| May 11 2018 |
29955 |
648.37 |
| May 04 2018 |
21632 |
621.17 |
| May 04 2018 |
22091 |
661.97 |
| May 04 2018 |
30273 |
648.37 |
| Apr 27 2018 |
21417 |
621.17 |
| Apr 27 2018 |
22188 |
661.97 |
| Apr 27 2018 |
30132 |
648.37 |
| Apr 20 2018 |
21518 |
621.17 |
| Apr 20 2018 |
22374 |
661.97 |
| Apr 20 2018 |
30329 |
648.37 |
| Apr 13 2018 |
21283 |
621.17 |
| Apr 13 2018 |
22362 |
661.97 |
| Apr 13 2018 |
30223 |
648.37 |
| Apr 06 2018 |
21902 |
628.45 |
| Apr 06 2018 |
22211 |
661.97 |
| Apr 06 2018 |
30305 |
645.21 |
| Mar 30 2018 |
22422 |
628.45 |
| Mar 30 2018 |
22366 |
661.97 |
| Mar 30 2018 |
30725 |
645.21 |
| Mar 23 2018 |
22618 |
628.45 |
| Mar 23 2018 |
22369 |
661.97 |
| Mar 23 2018 |
30920 |
645.21 |
| Mar 16 2018 |
22385 |
628.45 |
| Mar 16 2018 |
22380 |
661.97 |
| Mar 16 2018 |
30795 |
645.21 |
| Mar 09 2018 |
22151 |
628.45 |
| Mar 09 2018 |
22069 |
661.97 |
| Mar 09 2018 |
30612 |
645.21 |
| Mar 02 2018 |
22278 |
628.45 |
| Mar 02 2018 |
22380 |
661.97 |
| Mar 02 2018 |
31014 |
645.21 |
| Feb 23 2018 |
22514 |
628.45 |
| Feb 23 2018 |
22624 |
661.97 |
| Feb 23 2018 |
31269 |
645.21 |
| Feb 16 2018 |
22610 |
628.45 |
| Feb 16 2018 |
22567 |
661.97 |
| Feb 16 2018 |
31269 |
645.21 |
| Feb 09 2018 |
22317 |
628.45 |
| Feb 09 2018 |
22609 |
661.97 |
| Feb 09 2018 |
30901 |
645.21 |
| Feb 02 2018 |
22165 |
628.45 |
| Feb 02 2018 |
22520 |
661.97 |
| Feb 02 2018 |
30726 |
645.21 |
| Jan 26 2018 |
22271 |
628.45 |
| Jan 26 2018 |
22564 |
661.97 |
| Jan 26 2018 |
30789 |
645.21 |
| Jan 19 2018 |
22262 |
628.45 |
| Jan 19 2018 |
22581 |
661.97 |
| Jan 19 2018 |
30784 |
645.21 |
| Jan 12 2018 |
22299 |
628.45 |
| Jan 12 2018 |
22569 |
661.97 |
| Jan 12 2018 |
30793 |
645.21 |
| Jan 05 2018 |
22299 |
628.45 |
| Jan 05 2018 |
22607 |
661.97 |
| Jan 05 2018 |
30823 |
645.21 |
| Dec 29 2017 |
22299 |
628.45 |
| Dec 29 2017 |
22608 |
661.97 |
| Dec 29 2017 |
30823 |
645.21 |
| Dec 22 2017 |
22299 |
628.45 |
| Dec 22 2017 |
22610 |
661.97 |
| Dec 22 2017 |
30825 |
645.21 |
| Dec 15 2017 |
22299 |
628.45 |
| Dec 15 2017 |
22633 |
665.18 |
| Dec 15 2017 |
30747 |
640.69 |
| Dec 08 2017 |
22299 |
628.45 |
| Dec 08 2017 |
22633 |
665.18 |
| Dec 08 2017 |
30747 |
640.69 |
| Dec 01 2017 |
22299 |
628.45 |
| Dec 01 2017 |
22633 |
665.18 |
| Dec 01 2017 |
30747 |
640.69 |
| Nov 24 2017 |
22299 |
628.45 |
| Nov 24 2017 |
22633 |
665.18 |
| Nov 24 2017 |
30747 |
640.69 |
| Nov 17 2017 |
22300 |
628.45 |
| Nov 17 2017 |
22633 |
665.18 |
| Nov 17 2017 |
30748 |
640.69 |
| Nov 10 2017 |
22350 |
628.45 |
| Nov 10 2017 |
22633 |
665.18 |
| Nov 10 2017 |
30780 |
640.69 |
| Nov 03 2017 |
22350 |
628.45 |
| Nov 03 2017 |
22634 |
665.18 |
| Nov 03 2017 |
30781 |
640.69 |
| Oct 27 2017 |
22355 |
628.45 |
| Oct 27 2017 |
22634 |
665.18 |
| Oct 27 2017 |
30804 |
640.69 |
| Oct 20 2017 |
22203 |
628.45 |
| Oct 20 2017 |
22661 |
665.18 |
| Oct 20 2017 |
30682 |
640.69 |
| Oct 13 2017 |
22264 |
628.45 |
| Oct 13 2017 |
22661 |
665.18 |
| Oct 13 2017 |
30724 |
640.69 |
| Oct 06 2017 |
22237 |
628.45 |
| Oct 06 2017 |
22640 |
665.18 |
| Oct 06 2017 |
30698 |
640.69 |
| Sep 29 2017 |
22235 |
628.45 |
| Sep 29 2017 |
22662 |
665.18 |
| Sep 29 2017 |
30601 |
640.69 |
| Sep 22 2017 |
22573 |
628.45 |
| Sep 22 2017 |
22636 |
665.18 |
| Sep 22 2017 |
30917 |
640.69 |
| Sep 15 2017 |
22532 |
628.45 |
| Sep 15 2017 |
22714 |
665.18 |
| Sep 15 2017 |
30954 |
640.69 |
| Sep 08 2017 |
22459 |
628.45 |
| Sep 08 2017 |
22728 |
665.18 |
| Sep 08 2017 |
31080 |
640.69 |
| Sep 01 2017 |
22518 |
628.45 |
| Sep 01 2017 |
23028 |
665.18 |
| Sep 01 2017 |
31211 |
640.69 |
| Aug 25 2017 |
22889 |
628.45 |
| Aug 25 2017 |
23061 |
665.18 |
| Aug 25 2017 |
31614 |
640.69 |
| Aug 18 2017 |
22966 |
628.45 |
| Aug 18 2017 |
23077 |
665.18 |
| Aug 18 2017 |
31738 |
640.69 |
| Aug 11 2017 |
23048 |
628.45 |
| Aug 11 2017 |
22993 |
665.18 |
| Aug 11 2017 |
31760 |
640.69 |
| Aug 04 2017 |
23541 |
659.51 |
| Aug 04 2017 |
23258 |
674 |
| Aug 04 2017 |
32397 |
660.98 |
| Jul 28 2017 |
23715 |
659.51 |
| Jul 28 2017 |
23314 |
671.2 |
| Jul 28 2017 |
32488 |
654.1 |
| Jul 21 2017 |
23862 |
678.68 |
| Jul 21 2017 |
23448 |
671.2 |
| Jul 21 2017 |
32918 |
669.87 |
| Jul 14 2017 |
24009 |
678.68 |
| Jul 14 2017 |
23635 |
671.2 |
| Jul 14 2017 |
33106 |
669.87 |
| Jul 07 2017 |
24168 |
678.68 |
| Jul 07 2017 |
23659 |
671.2 |
| Jul 07 2017 |
33243 |
669.87 |
| Jun 30 2017 |
24211 |
678.68 |
| Jun 30 2017 |
23809 |
671.2 |
| Jun 30 2017 |
33350 |
669.87 |
| Jun 23 2017 |
24469 |
678.68 |
| Jun 23 2017 |
24940 |
671.2 |
| Jun 23 2017 |
33548 |
669.87 |
| Jun 16 2017 |
24472 |
678.68 |
| Jun 16 2017 |
24976 |
671.2 |
| Jun 16 2017 |
33512 |
669.87 |
| Jun 09 2017 |
24375 |
678.68 |
| Jun 09 2017 |
25081 |
674.22 |
| Jun 09 2017 |
33595 |
681.16 |
| Jun 02 2017 |
24908 |
678.68 |
| Jun 02 2017 |
25141 |
674.22 |
| Jun 02 2017 |
34082 |
681.16 |
| May 26 2017 |
24988 |
678.68 |
| May 26 2017 |
25377 |
674.22 |
| May 26 2017 |
34253 |
681.16 |
| May 19 2017 |
25698 |
678.68 |
| May 19 2017 |
25422 |
674.22 |
| May 19 2017 |
34746 |
681.16 |
| May 12 2017 |
25848 |
678.68 |
| May 12 2017 |
25597 |
674.22 |
| May 12 2017 |
34905 |
681.16 |
| May 05 2017 |
25796 |
678.68 |
| May 05 2017 |
25476 |
674.22 |
| May 05 2017 |
34822 |
681.16 |
| Apr 28 2017 |
25459 |
678.68 |
| Apr 28 2017 |
25168 |
674.22 |
| Apr 28 2017 |
34376 |
681.16 |
| Apr 21 2017 |
25862 |
678.68 |
| Apr 21 2017 |
25554 |
674.22 |
| Apr 21 2017 |
34846 |
681.16 |
| Apr 14 2017 |
26471 |
721.62 |
| Apr 14 2017 |
25560 |
674.22 |
| Apr 14 2017 |
34992 |
692.51 |
| Apr 07 2017 |
26302 |
721.62 |
| Apr 07 2017 |
25795 |
674.22 |
| Apr 07 2017 |
34671 |
692.51 |
| Mar 31 2017 |
26358 |
721.62 |
| Mar 31 2017 |
26190 |
674.22 |
| Mar 31 2017 |
34902 |
692.51 |
| Mar 24 2017 |
25845 |
721.62 |
| Mar 24 2017 |
25829 |
674.22 |
| Mar 24 2017 |
34330 |
692.51 |
| Mar 17 2017 |
26278 |
721.62 |
| Mar 17 2017 |
25971 |
674.22 |
| Mar 17 2017 |
34572 |
692.51 |
| Mar 10 2017 |
26290 |
721.62 |
| Mar 10 2017 |
26118 |
674.22 |
| Mar 10 2017 |
34581 |
692.51 |
| Mar 03 2017 |
25990 |
721.62 |
| Mar 03 2017 |
25897 |
674.22 |
| Mar 03 2017 |
34287 |
692.51 |
| Feb 24 2017 |
26162 |
721.62 |
| Feb 24 2017 |
25732 |
674.22 |
| Feb 24 2017 |
34228 |
692.51 |
| Feb 17 2017 |
26059 |
721.62 |
| Feb 17 2017 |
25408 |
674.22 |
| Feb 17 2017 |
34146 |
692.51 |
| Feb 10 2017 |
26411 |
721.62 |
| Feb 10 2017 |
25463 |
674.22 |
| Feb 10 2017 |
34312 |
692.51 |
| Feb 03 2017 |
26347 |
721.62 |
| Feb 03 2017 |
25472 |
674.22 |
| Feb 03 2017 |
34246 |
692.51 |
| Jan 27 2017 |
26338 |
721.62 |
| Jan 27 2017 |
25501 |
674.22 |
| Jan 27 2017 |
34244 |
692.51 |
| Jan 20 2017 |
26293 |
721.62 |
| Jan 20 2017 |
25485 |
674.22 |
| Jan 20 2017 |
34212 |
692.51 |
| Jan 13 2017 |
26265 |
721.62 |
| Jan 13 2017 |
25505 |
674.22 |
| Jan 13 2017 |
34200 |
692.51 |
| Jan 06 2017 |
26265 |
721.62 |
| Jan 06 2017 |
25516 |
674.22 |
| Jan 06 2017 |
34208 |
692.51 |
| Dec 30 2016 |
26266 |
721.62 |
| Dec 30 2016 |
25526 |
674.22 |
| Dec 30 2016 |
34218 |
692.51 |
| Dec 23 2016 |
26266 |
721.62 |
| Dec 23 2016 |
25526 |
674.22 |
| Dec 23 2016 |
34218 |
692.51 |
| Dec 16 2016 |
26266 |
721.62 |
| Dec 16 2016 |
25506 |
674.22 |
| Dec 16 2016 |
34208 |
692.51 |
| Dec 09 2016 |
26255 |
721.62 |
| Dec 09 2016 |
25499 |
674.22 |
| Dec 09 2016 |
34202 |
692.51 |
| Dec 02 2016 |
26255 |
721.62 |
| Dec 02 2016 |
25499 |
674.22 |
| Dec 02 2016 |
34203 |
692.51 |
| Nov 25 2016 |
26255 |
721.62 |
| Nov 25 2016 |
25494 |
674.22 |
| Nov 25 2016 |
34199 |
692.51 |
| Nov 18 2016 |
26255 |
721.62 |
| Nov 18 2016 |
25494 |
674.22 |
| Nov 18 2016 |
34199 |
692.51 |
| Nov 11 2016 |
26197 |
721.62 |
| Nov 11 2016 |
25494 |
674.22 |
| Nov 11 2016 |
34153 |
692.51 |
| Nov 04 2016 |
26197 |
721.62 |
| Nov 04 2016 |
25494 |
674.22 |
| Nov 04 2016 |
34153 |
692.51 |
| Oct 28 2016 |
26203 |
721.62 |
| Oct 28 2016 |
25495 |
674.22 |
| Oct 28 2016 |
34159 |
692.51 |
| Oct 21 2016 |
26235 |
721.62 |
| Oct 21 2016 |
25493 |
674.22 |
| Oct 21 2016 |
34180 |
692.51 |
| Oct 14 2016 |
26258 |
721.62 |
| Oct 14 2016 |
25387 |
674.22 |
| Oct 14 2016 |
34128 |
692.51 |
| Oct 07 2016 |
26304 |
721.62 |
| Oct 07 2016 |
25422 |
674.22 |
| Oct 07 2016 |
34182 |
692.51 |
| Sep 30 2016 |
26323 |
721.62 |
| Sep 30 2016 |
25489 |
674.22 |
| Sep 30 2016 |
34227 |
692.51 |
| Sep 23 2016 |
25986 |
721.62 |
| Sep 23 2016 |
25643 |
674.22 |
| Sep 23 2016 |
34071 |
692.51 |
| Sep 16 2016 |
25860 |
721.62 |
| Sep 16 2016 |
25755 |
674.22 |
| Sep 16 2016 |
34065 |
692.51 |
| Sep 09 2016 |
26006 |
721.62 |
| Sep 09 2016 |
25874 |
674.22 |
| Sep 09 2016 |
34224 |
692.51 |
| Sep 02 2016 |
26054 |
721.62 |
| Sep 02 2016 |
26041 |
674.22 |
| Sep 02 2016 |
34359 |
692.51 |
| Aug 26 2016 |
25877 |
721.62 |
| Aug 26 2016 |
26110 |
674.22 |
| Aug 26 2016 |
34177 |
692.51 |
| Aug 19 2016 |
25870 |
721.62 |
| Aug 19 2016 |
26163 |
674.22 |
| Aug 19 2016 |
34165 |
692.51 |
| Aug 12 2016 |
25905 |
721.62 |
| Aug 12 2016 |
26520 |
674.22 |
| Aug 12 2016 |
36901 |
692.51 |
| Aug 05 2016 |
26250 |
665.62 |
| Aug 05 2016 |
36710 |
665.62 |
| Jul 29 2016 |
26798 |
721.88 |
| Jul 29 2016 |
37634 |
721.88 |
| Jul 22 2016 |
27057 |
721.88 |
| Jul 22 2016 |
37859 |
721.88 |
| Jun 22 2016 |
27359 |
721.88 |
| Jun 22 2016 |
39013 |
721.88 |
| Jun 15 2016 |
27434 |
721.88 |
| Jun 15 2016 |
39515 |
721.88 |
| Jun 08 2016 |
27639 |
721.88 |
| Jun 08 2016 |
39736 |
721.88 |
| Jun 01 2016 |
27705 |
721.88 |
| Jun 01 2016 |
40004 |
721.88 |
| May 25 2016 |
27558 |
721.88 |
| May 25 2016 |
39745 |
721.88 |
| May 18 2016 |
27813 |
721.88 |
| May 18 2016 |
40120 |
721.88 |
| May 11 2016 |
27705 |
721.88 |
| May 11 2016 |
40203 |
721.88 |
| May 04 2016 |
27571 |
721.88 |
| May 04 2016 |
40080 |
721.88 |
| Apr 27 2016 |
27999 |
721.88 |
| Apr 27 2016 |
40578 |
721.88 |
| Apr 20 2016 |
28092 |
721.88 |
| Apr 20 2016 |
40567 |
721.88 |
| Apr 13 2016 |
27793 |
721.88 |
| Apr 13 2016 |
40588 |
721.88 |
| Apr 06 2016 |
28100 |
721.88 |
| Apr 06 2016 |
41169 |
721.88 |
| Mar 30 2016 |
28008 |
721.88 |
| Mar 30 2016 |
40985 |
721.88 |
| Mar 23 2016 |
27910 |
721.88 |
| Mar 23 2016 |
41136 |
721.88 |
| Mar 16 2016 |
27909 |
721.88 |
| Mar 16 2016 |
41183 |
721.88 |
| Mar 09 2016 |
27677 |
721.88 |
| Mar 09 2016 |
41084 |
721.88 |
| Mar 02 2016 |
27602 |
721.88 |
| Mar 02 2016 |
40602 |
721.88 |
| Feb 24 2016 |
27450 |
721.88 |
| Feb 24 2016 |
40398 |
721.88 |
| Feb 17 2016 |
27606 |
721.88 |
| Feb 17 2016 |
40844 |
721.88 |
| Feb 10 2016 |
27459 |
721.88 |
| Feb 10 2016 |
40572 |
721.88 |
| Feb 03 2016 |
27450 |
721.88 |
| Feb 03 2016 |
40524 |
721.88 |
| Jan 27 2016 |
27330 |
721.88 |
| Jan 27 2016 |
40435 |
721.88 |
| Jan 20 2016 |
27401 |
721.88 |
| Jan 20 2016 |
40465 |
721.88 |
| Jan 13 2016 |
27467 |
721.88 |
| Jan 13 2016 |
40533 |
721.88 |
| Jan 06 2016 |
27491 |
721.88 |
| Jan 06 2016 |
40555 |
721.88 |
| Dec 30 2015 |
27479 |
721.88 |
| Dec 30 2015 |
40538 |
721.88 |
| Dec 23 2015 |
27478 |
721.88 |
| Dec 23 2015 |
40535 |
721.88 |
| Dec 16 2015 |
27478 |
721.88 |
| Dec 16 2015 |
40536 |
721.88 |
| Dec 09 2015 |
27489 |
721.88 |
| Dec 09 2015 |
40543 |
721.88 |
| Dec 02 2015 |
27491 |
721.88 |
| Dec 02 2015 |
40545 |
721.88 |
| Nov 25 2015 |
27492 |
721.88 |
| Nov 25 2015 |
40547 |
721.88 |
| Nov 18 2015 |
27492 |
721.88 |
| Nov 18 2015 |
40546 |
721.88 |
| Nov 11 2015 |
27492 |
721.88 |
| Nov 11 2015 |
40524 |
721.88 |
| Nov 04 2015 |
27492 |
721.88 |
| Nov 04 2015 |
40524 |
721.88 |
| Oct 28 2015 |
27455 |
721.88 |
| Oct 28 2015 |
40458 |
721.88 |
| Oct 21 2015 |
27491 |
721.88 |
| Oct 21 2015 |
40409 |
721.88 |
| Oct 14 2015 |
27356 |
721.88 |
| Oct 14 2015 |
40255 |
721.88 |
| Oct 07 2015 |
27271 |
721.88 |
| Oct 07 2015 |
40264 |
721.88 |
| Sep 30 2015 |
27274 |
721.88 |
| Sep 30 2015 |
40297 |
721.88 |
| Sep 23 2015 |
27237 |
721.88 |
| Sep 23 2015 |
40310 |
721.88 |
| Sep 16 2015 |
27180 |
721.88 |
| Sep 16 2015 |
40091 |
721.88 |
| Sep 09 2015 |
27111 |
721.88 |
| Sep 09 2015 |
40005 |
721.88 |
| Sep 02 2015 |
26867 |
721.88 |
| Sep 02 2015 |
39959 |
721.88 |
| Aug 26 2015 |
27116 |
721.88 |
| Aug 26 2015 |
40139 |
721.88 |
| Aug 19 2015 |
27229 |
721.88 |
| Aug 19 2015 |
40454 |
721.88 |
| Aug 12 2015 |
27389 |
721.88 |
| Aug 12 2015 |
40659 |
721.88 |
| Aug 05 2015 |
27223 |
721.88 |
| Aug 05 2015 |
40530 |
721.88 |
