Apr 25 2024 |
330 |
430.75 |
Apr 25 2024 |
167 |
369.35 |
Apr 25 2024 |
418 |
392.38 |
Apr 24 2024 |
329 |
430.75 |
Apr 24 2024 |
170 |
369.35 |
Apr 24 2024 |
418 |
392.38 |
Apr 17 2024 |
382 |
430.75 |
Apr 17 2024 |
158 |
369.35 |
Apr 17 2024 |
462 |
392.38 |
Apr 10 2024 |
379 |
430.75 |
Apr 10 2024 |
153 |
369.35 |
Apr 10 2024 |
464 |
392.38 |
Apr 03 2024 |
392 |
430.75 |
Apr 03 2024 |
157 |
369.35 |
Apr 03 2024 |
469 |
392.38 |
Mar 27 2024 |
391 |
430.75 |
Mar 27 2024 |
155 |
369.35 |
Mar 27 2024 |
472 |
392.38 |
Mar 21 2024 |
396 |
430.75 |
Mar 21 2024 |
153 |
369.35 |
Mar 21 2024 |
471 |
392.38 |
Mar 14 2024 |
389 |
430.75 |
Mar 14 2024 |
155 |
369.35 |
Mar 14 2024 |
461 |
392.38 |
Mar 07 2024 |
391 |
430.75 |
Mar 07 2024 |
157 |
369.35 |
Mar 07 2024 |
462 |
392.38 |
Feb 29 2024 |
406 |
430.75 |
Feb 29 2024 |
157 |
369.35 |
Feb 29 2024 |
463 |
392.38 |
Feb 22 2024 |
404 |
430.75 |
Feb 22 2024 |
157 |
369.35 |
Feb 22 2024 |
460 |
392.38 |
Feb 15 2024 |
399 |
430.75 |
Feb 15 2024 |
154 |
369.35 |
Feb 15 2024 |
458 |
392.38 |
Feb 08 2024 |
350 |
430.75 |
Feb 08 2024 |
154 |
369.35 |
Feb 08 2024 |
425 |
392.38 |
Feb 01 2024 |
350 |
430.75 |
Feb 01 2024 |
153 |
369.35 |
Feb 01 2024 |
417 |
392.38 |
Jan 25 2024 |
350 |
430.75 |
Jan 25 2024 |
154 |
369.35 |
Jan 25 2024 |
418 |
392.38 |
Jan 18 2024 |
350 |
430.75 |
Jan 18 2024 |
156 |
369.35 |
Jan 18 2024 |
419 |
392.38 |
Jan 11 2024 |
350 |
430.75 |
Jan 11 2024 |
156 |
369.35 |
Jan 11 2024 |
419 |
392.38 |
Jan 04 2024 |
350 |
430.75 |
Jan 04 2024 |
156 |
369.35 |
Jan 04 2024 |
419 |
392.38 |
Dec 28 2023 |
350 |
430.75 |
Dec 28 2023 |
156 |
369.35 |
Dec 28 2023 |
419 |
392.38 |
Dec 21 2023 |
350 |
430.75 |
Dec 21 2023 |
156 |
369.35 |
Dec 21 2023 |
419 |
392.38 |
Dec 14 2023 |
350 |
430.75 |
Dec 14 2023 |
155 |
369.35 |
Dec 14 2023 |
419 |
392.38 |
Dec 07 2023 |
350 |
430.75 |
Dec 07 2023 |
155 |
369.35 |
Dec 07 2023 |
419 |
392.38 |
Nov 30 2023 |
349 |
430.75 |
Nov 30 2023 |
155 |
369.35 |
Nov 30 2023 |
419 |
392.38 |
Nov 23 2023 |
349 |
430.75 |
Nov 23 2023 |
155 |
369.35 |
Nov 23 2023 |
416 |
392.38 |
Nov 16 2023 |
349 |
430.75 |
Nov 16 2023 |
155 |
369.35 |
Nov 16 2023 |
416 |
392.38 |
Nov 09 2023 |
349 |
430.75 |
Nov 09 2023 |
156 |
369.35 |
Nov 09 2023 |
417 |
392.38 |
Nov 02 2023 |
349 |
430.75 |
Nov 02 2023 |
156 |
369.35 |
Nov 02 2023 |
417 |
392.38 |
Oct 26 2023 |
348 |
430.75 |
Oct 26 2023 |
155 |
369.35 |
Oct 26 2023 |
416 |
392.38 |
Oct 19 2023 |
349 |
430.75 |
Oct 19 2023 |
155 |
369.35 |
Oct 19 2023 |
405 |
392.38 |
Oct 12 2023 |
348 |
430.75 |
Oct 12 2023 |
155 |
369.35 |
Oct 12 2023 |
405 |
392.38 |
Oct 05 2023 |
348 |
430.75 |
Oct 05 2023 |
155 |
369.35 |
Oct 05 2023 |
405 |
392.38 |
Sep 28 2023 |
348 |
430.75 |
Sep 28 2023 |
155 |
369.35 |
Sep 28 2023 |
405 |
392.38 |
Sep 21 2023 |
348 |
430.75 |
Sep 21 2023 |
155 |
369.35 |
Sep 21 2023 |
406 |
392.38 |
Sep 14 2023 |
348 |
430.75 |
Sep 14 2023 |
153 |
369.35 |
Sep 14 2023 |
405 |
392.38 |
Sep 07 2023 |
348 |
430.75 |
Sep 07 2023 |
154 |
369.35 |
Sep 07 2023 |
410 |
392.38 |
Aug 31 2023 |
349 |
430.75 |
Aug 31 2023 |
156 |
369.35 |
Aug 31 2023 |
409 |
392.38 |
Aug 24 2023 |
348 |
430.75 |
Aug 24 2023 |
153 |
369.35 |
Aug 24 2023 |
404 |
392.38 |
Aug 17 2023 |
348 |
430.75 |
Aug 17 2023 |
156 |
369.35 |
Aug 17 2023 |
409 |
392.38 |
Aug 10 2023 |
349 |
430.75 |
Aug 10 2023 |
152 |
369.35 |
Aug 10 2023 |
402 |
392.38 |
Aug 03 2023 |
348 |
430.75 |
Aug 03 2023 |
149 |
369.35 |
Aug 03 2023 |
400 |
392.38 |
Jul 27 2023 |
352 |
430.75 |
Jul 27 2023 |
196 |
376.47 |
Jul 27 2023 |
394 |
392.38 |
Jul 20 2023 |
359 |
430.75 |
Jul 20 2023 |
137 |
366.74 |
Jul 20 2023 |
291 |
377.33 |
Jul 13 2023 |
362 |
430.75 |
Jul 13 2023 |
141 |
366.74 |
Jul 13 2023 |
296 |
377.33 |
Jul 06 2023 |
365 |
430.75 |
Jul 06 2023 |
147 |
366.74 |
Jul 06 2023 |
302 |
377.33 |
Jun 29 2023 |
364 |
430.75 |
Jun 29 2023 |
148 |
366.74 |
Jun 29 2023 |
304 |
377.33 |
Jun 22 2023 |
364 |
430.75 |
Jun 22 2023 |
151 |
366.74 |
Jun 22 2023 |
307 |
377.33 |
Jun 15 2023 |
402 |
439.15 |
Jun 15 2023 |
155 |
366.74 |
Jun 15 2023 |
313 |
376.47 |
Jun 08 2023 |
409 |
439.15 |
Jun 08 2023 |
166 |
366.74 |
Jun 08 2023 |
320 |
376.47 |
Jun 01 2023 |
409 |
439.15 |
Jun 01 2023 |
134 |
359.45 |
Jun 01 2023 |
326 |
376.92 |
May 25 2023 |
407 |
439.15 |
May 25 2023 |
135 |
359.45 |
May 25 2023 |
325 |
376.92 |
May 18 2023 |
407 |
439.15 |
May 18 2023 |
138 |
359.45 |
May 18 2023 |
329 |
376.92 |
May 11 2023 |
399 |
439.15 |
May 11 2023 |
135 |
359.45 |
May 11 2023 |
312 |
376.92 |
May 04 2023 |
379 |
439.15 |
May 04 2023 |
128 |
359.45 |
May 04 2023 |
310 |
376.92 |
Apr 27 2023 |
450 |
458.28 |
Apr 27 2023 |
131 |
359.45 |
Apr 27 2023 |
268 |
370.61 |
Apr 20 2023 |
435 |
458.28 |
Apr 20 2023 |
128 |
359.45 |
Apr 20 2023 |
268 |
370.61 |
Apr 13 2023 |
405 |
482.62 |
Apr 13 2023 |
147 |
363.82 |
Apr 13 2023 |
231 |
363.82 |
Apr 06 2023 |
400 |
482.62 |
Apr 06 2023 |
148 |
363.82 |
Apr 06 2023 |
230 |
363.82 |
Mar 30 2023 |
399 |
482.62 |
Mar 30 2023 |
197 |
374.4 |
Mar 30 2023 |
294 |
374.4 |
Mar 23 2023 |
403 |
482.62 |
Mar 23 2023 |
196 |
374.4 |
Mar 23 2023 |
293 |
374.4 |
Mar 16 2023 |
401 |
482.62 |
Mar 16 2023 |
196 |
374.4 |
Mar 16 2023 |
293 |
374.4 |
Mar 09 2023 |
412 |
482.62 |
Mar 09 2023 |
196 |
374.4 |
Mar 09 2023 |
290 |
374.4 |
Mar 02 2023 |
411 |
482.62 |
Mar 02 2023 |
196 |
374.4 |
Mar 02 2023 |
290 |
374.4 |
Feb 23 2023 |
412 |
482.62 |
Feb 23 2023 |
196 |
374.4 |
Feb 23 2023 |
290 |
374.4 |
Feb 16 2023 |
406 |
482.62 |
Feb 16 2023 |
193 |
374.4 |
Feb 16 2023 |
281 |
374.4 |
Feb 09 2023 |
404 |
482.62 |
Feb 09 2023 |
193 |
374.4 |
Feb 09 2023 |
279 |
374.4 |
Feb 02 2023 |
399 |
482.62 |
Feb 02 2023 |
192 |
374.4 |
Feb 02 2023 |
279 |
374.4 |
Jan 26 2023 |
430 |
482.62 |
Jan 26 2023 |
193 |
374.4 |
Jan 26 2023 |
280 |
374.4 |
Jan 19 2023 |
430 |
482.62 |
Jan 19 2023 |
193 |
374.4 |
Jan 19 2023 |
280 |
374.4 |
Jan 12 2023 |
430 |
482.62 |
Jan 12 2023 |
193 |
374.4 |
Jan 12 2023 |
280 |
374.4 |
Jan 05 2023 |
430 |
482.62 |
Jan 05 2023 |
193 |
374.4 |
Jan 05 2023 |
280 |
374.4 |
Dec 29 2022 |
430 |
482.62 |
Dec 29 2022 |
193 |
374.4 |
Dec 29 2022 |
280 |
374.4 |
Dec 22 2022 |
430 |
482.62 |
Dec 22 2022 |
193 |
374.4 |
Dec 22 2022 |
280 |
374.4 |
Dec 15 2022 |
433 |
482.62 |
Dec 15 2022 |
193 |
374.4 |
Dec 15 2022 |
280 |
374.4 |
Dec 08 2022 |
433 |
482.62 |
Dec 08 2022 |
193 |
374.4 |
Dec 08 2022 |
280 |
374.4 |
Dec 01 2022 |
433 |
482.62 |
Dec 01 2022 |
193 |
374.4 |
Dec 01 2022 |
280 |
374.4 |
Nov 24 2022 |
433 |
482.62 |
Nov 24 2022 |
193 |
374.4 |
Nov 24 2022 |
280 |
374.4 |
Nov 17 2022 |
435 |
482.62 |
Nov 17 2022 |
193 |
374.4 |
Nov 17 2022 |
280 |
374.4 |
Nov 10 2022 |
435 |
482.62 |
Nov 10 2022 |
193 |
374.4 |
Nov 10 2022 |
280 |
374.4 |
Nov 03 2022 |
435 |
482.62 |
Nov 03 2022 |
193 |
374.4 |
Nov 03 2022 |
280 |
374.4 |
Oct 27 2022 |
435 |
482.62 |
Oct 27 2022 |
193 |
374.4 |
Oct 27 2022 |
280 |
374.4 |
Oct 20 2022 |
440 |
482.62 |
Oct 20 2022 |
193 |
374.4 |
Oct 20 2022 |
280 |
374.4 |
Oct 13 2022 |
441 |
482.62 |
Oct 13 2022 |
193 |
374.4 |
Oct 13 2022 |
280 |
374.4 |
Oct 06 2022 |
441 |
482.62 |
Oct 06 2022 |
193 |
374.4 |
Oct 06 2022 |
280 |
374.4 |
Sep 29 2022 |
435 |
482.62 |
Sep 29 2022 |
193 |
374.4 |
Sep 29 2022 |
280 |
374.4 |
Sep 22 2022 |
434 |
482.62 |
Sep 22 2022 |
192 |
374.4 |
Sep 22 2022 |
280 |
374.4 |
Sep 15 2022 |
434 |
482.62 |
Sep 15 2022 |
192 |
374.4 |
Sep 15 2022 |
280 |
374.4 |
Sep 08 2022 |
431 |
482.62 |
Sep 08 2022 |
189 |
374.4 |
Sep 08 2022 |
277 |
374.4 |
Sep 01 2022 |
423 |
482.62 |
Sep 01 2022 |
186 |
374.4 |
Sep 01 2022 |
274 |
374.4 |
Aug 25 2022 |
422 |
482.62 |
Aug 25 2022 |
186 |
374.4 |
Aug 25 2022 |
270 |
374.4 |
Aug 18 2022 |
424 |
482.62 |
Aug 18 2022 |
186 |
374.4 |
Aug 18 2022 |
269 |
374.4 |
Aug 11 2022 |
427 |
482.62 |
Aug 11 2022 |
186 |
374.4 |
Aug 11 2022 |
266 |
374.4 |
Aug 04 2022 |
430 |
482.62 |
Aug 04 2022 |
184 |
374.4 |
Aug 04 2022 |
265 |
374.4 |
Jul 28 2022 |
429 |
482.62 |
Jul 28 2022 |
177 |
374.4 |
Jul 28 2022 |
266 |
374.4 |
Jul 21 2022 |
419 |
482.62 |
Jul 21 2022 |
174 |
374.4 |
Jul 21 2022 |
265 |
374.4 |
Jul 14 2022 |
416 |
482.62 |
Jul 14 2022 |
174 |
374.4 |
Jul 14 2022 |
265 |
374.4 |
Jul 07 2022 |
423 |
482.62 |
Jul 07 2022 |
178 |
374.4 |
Jul 07 2022 |
266 |
374.4 |
Jun 30 2022 |
594 |
522.86 |
Jun 30 2022 |
182 |
375.68 |
Jun 30 2022 |
269 |
375.68 |
Jun 23 2022 |
597 |
522.86 |
Jun 23 2022 |
180 |
375.68 |
Jun 23 2022 |
269 |
375.68 |
Jun 16 2022 |
589 |
522.86 |
Jun 16 2022 |
229 |
387.78 |
Jun 16 2022 |
326 |
387.78 |
Jun 09 2022 |
577 |
522.86 |
Jun 09 2022 |
225 |
387.78 |
Jun 09 2022 |
318 |
387.78 |
Jun 02 2022 |
567 |
522.86 |
Jun 02 2022 |
384 |
426.3 |
Jun 02 2022 |
663 |
445.61 |
May 26 2022 |
565 |
522.86 |
May 26 2022 |
383 |
426.3 |
May 26 2022 |
658 |
445.61 |
May 19 2022 |
563 |
522.86 |
May 19 2022 |
374 |
426.3 |
May 19 2022 |
637 |
445.61 |
May 12 2022 |
563 |
522.86 |
May 12 2022 |
372 |
426.3 |
May 12 2022 |
632 |
445.61 |
May 05 2022 |
570 |
522.86 |
May 05 2022 |
359 |
426.3 |
May 05 2022 |
620 |
445.61 |
Apr 28 2022 |
576 |
522.86 |
Apr 28 2022 |
347 |
426.3 |
Apr 28 2022 |
590 |
445.61 |
Apr 21 2022 |
530 |
522.86 |
Apr 21 2022 |
348 |
431.83 |
Apr 21 2022 |
613 |
454.59 |
Apr 14 2022 |
534 |
522.86 |
Apr 14 2022 |
340 |
431.83 |
Apr 14 2022 |
592 |
454.59 |
Apr 07 2022 |
535 |
522.86 |
Apr 07 2022 |
337 |
431.83 |
Apr 07 2022 |
587 |
454.59 |
Mar 31 2022 |
534 |
522.86 |
Mar 31 2022 |
336 |
431.83 |
Mar 31 2022 |
584 |
454.59 |
Mar 24 2022 |
528 |
522.86 |
Mar 24 2022 |
321 |
431.83 |
Mar 24 2022 |
565 |
454.59 |
Mar 17 2022 |
527 |
522.86 |
Mar 17 2022 |
319 |
431.83 |
Mar 17 2022 |
560 |
454.59 |
Mar 10 2022 |
522 |
522.86 |
Mar 10 2022 |
317 |
431.83 |
Mar 10 2022 |
545 |
454.59 |
Mar 03 2022 |
542 |
522.86 |
Mar 03 2022 |
326 |
431.83 |
Mar 03 2022 |
563 |
454.59 |
Feb 24 2022 |
524 |
522.86 |
Feb 24 2022 |
320 |
431.83 |
Feb 24 2022 |
536 |
454.59 |
Feb 17 2022 |
481 |
522.86 |
Feb 17 2022 |
320 |
431.83 |
Feb 17 2022 |
529 |
454.59 |
Feb 10 2022 |
560 |
522.86 |
Feb 10 2022 |
322 |
431.83 |
Feb 10 2022 |
548 |
454.59 |
Feb 03 2022 |
572 |
522.86 |
Feb 03 2022 |
325 |
431.83 |
Feb 03 2022 |
545 |
454.59 |
Jan 27 2022 |
570 |
522.86 |
Jan 27 2022 |
325 |
431.83 |
Jan 27 2022 |
547 |
454.59 |
Jan 20 2022 |
570 |
522.86 |
Jan 20 2022 |
325 |
431.83 |
Jan 20 2022 |
548 |
454.59 |
Jan 13 2022 |
570 |
522.86 |
Jan 13 2022 |
326 |
431.83 |
Jan 13 2022 |
548 |
454.59 |
Jan 06 2022 |
570 |
522.86 |
Jan 06 2022 |
326 |
431.83 |
Jan 06 2022 |
548 |
454.59 |
Dec 30 2021 |
582 |
522.86 |
Dec 30 2021 |
326 |
431.83 |
Dec 30 2021 |
550 |
454.59 |
Dec 23 2021 |
582 |
522.86 |
Dec 23 2021 |
326 |
431.83 |
Dec 23 2021 |
550 |
454.59 |
Dec 16 2021 |
582 |
522.86 |
Dec 16 2021 |
326 |
431.83 |
Dec 16 2021 |
550 |
454.59 |
Dec 09 2021 |
582 |
522.86 |
Dec 09 2021 |
326 |
431.83 |
Dec 09 2021 |
550 |
454.59 |
Dec 02 2021 |
582 |
522.86 |
Dec 02 2021 |
326 |
431.83 |
Dec 02 2021 |
550 |
454.59 |
Nov 25 2021 |
582 |
522.86 |
Nov 25 2021 |
326 |
431.83 |
Nov 25 2021 |
550 |
454.59 |
Nov 18 2021 |
582 |
522.86 |
Nov 18 2021 |
326 |
431.83 |
Nov 18 2021 |
550 |
454.59 |
Nov 11 2021 |
582 |
522.86 |
Nov 11 2021 |
326 |
431.83 |
Nov 11 2021 |
550 |
454.59 |
Nov 04 2021 |
582 |
522.86 |
Nov 04 2021 |
326 |
431.83 |
Nov 04 2021 |
551 |
454.59 |
Oct 28 2021 |
582 |
522.86 |
Oct 28 2021 |
326 |
431.83 |
Oct 28 2021 |
551 |
454.59 |
Oct 21 2021 |
581 |
522.86 |
Oct 21 2021 |
326 |
431.83 |
Oct 21 2021 |
551 |
454.59 |
Oct 14 2021 |
582 |
522.86 |
Oct 14 2021 |
326 |
431.83 |
Oct 14 2021 |
554 |
454.59 |
Oct 07 2021 |
582 |
522.86 |
Oct 07 2021 |
326 |
431.83 |
Oct 07 2021 |
554 |
454.59 |
Sep 30 2021 |
581 |
522.86 |
Sep 30 2021 |
324 |
431.83 |
Sep 30 2021 |
547 |
454.59 |
Sep 23 2021 |
582 |
522.86 |
Sep 23 2021 |
313 |
431.83 |
Sep 23 2021 |
542 |
454.59 |
Sep 16 2021 |
578 |
522.86 |
Sep 16 2021 |
310 |
431.83 |
Sep 16 2021 |
535 |
454.59 |
Sep 09 2021 |
586 |
522.86 |
Sep 09 2021 |
315 |
431.83 |
Sep 09 2021 |
536 |
454.59 |
Sep 02 2021 |
590 |
522.86 |
Sep 02 2021 |
311 |
431.83 |
Sep 02 2021 |
526 |
454.59 |
Aug 26 2021 |
607 |
522.86 |
Aug 26 2021 |
310 |
431.83 |
Aug 26 2021 |
545 |
454.59 |
Aug 19 2021 |
603 |
522.86 |
Aug 19 2021 |
293 |
431.83 |
Aug 19 2021 |
576 |
454.59 |
Aug 12 2021 |
603 |
522.86 |
Aug 12 2021 |
291 |
431.83 |
Aug 12 2021 |
559 |
454.59 |
Aug 05 2021 |
605 |
522.86 |
Aug 05 2021 |
284 |
431.83 |
Aug 05 2021 |
547 |
454.59 |
Jul 29 2021 |
613 |
522.86 |
Jul 29 2021 |
286 |
431.83 |
Jul 29 2021 |
548 |
454.59 |
Jul 22 2021 |
589 |
522.86 |
Jul 22 2021 |
275 |
431.83 |
Jul 22 2021 |
539 |
454.59 |
Jul 15 2021 |
638 |
522.86 |
Jul 15 2021 |
264 |
431.83 |
Jul 15 2021 |
547 |
454.59 |
Jul 08 2021 |
636 |
522.86 |
Jul 08 2021 |
267 |
431.83 |
Jul 08 2021 |
548 |
454.59 |
Jul 01 2021 |
635 |
522.86 |
Jul 01 2021 |
275 |
431.83 |
Jul 01 2021 |
558 |
454.59 |
Jun 24 2021 |
50 |
386.32 |
Jun 24 2021 |
50 |
386.32 |
Jun 17 2021 |
627 |
518.8 |
Jun 17 2021 |
187 |
461.31 |
Jun 17 2021 |
699 |
480.47 |
Jun 10 2021 |
646 |
518.8 |
Jun 10 2021 |
274 |
482.62 |
Jun 10 2021 |
456 |
500.71 |
Jun 03 2021 |
439 |
500.71 |
May 27 2021 |
647 |
518.8 |
May 27 2021 |
277 |
482.62 |
May 27 2021 |
459 |
500.71 |
May 07 2021 |
17497 |
489.06 |
Jun 19 2020 |
3660 |
516.14 |
Jun 19 2020 |
9416 |
518.8 |
Jun 19 2020 |
8396 |
482.62 |
Jun 19 2020 |
13118 |
500.71 |
Jun 12 2020 |
3823 |
516.14 |
Jun 12 2020 |
9900 |
518.8 |
Jun 12 2020 |
8696 |
482.62 |
Jun 12 2020 |
13591 |
500.71 |
Jun 05 2020 |
4004 |
516.14 |
Jun 05 2020 |
10143 |
518.8 |
Jun 05 2020 |
9100 |
482.62 |
Jun 05 2020 |
14014 |
500.71 |
May 29 2020 |
4318 |
516.14 |
May 29 2020 |
10480 |
518.8 |
May 29 2020 |
9436 |
482.62 |
May 29 2020 |
14458 |
500.71 |
May 22 2020 |
4327 |
506.91 |
May 22 2020 |
9526 |
495.64 |
May 22 2020 |
9814 |
482.62 |
May 22 2020 |
14021 |
491.3 |
May 15 2020 |
4920 |
506.91 |
May 15 2020 |
10022 |
495.64 |
May 15 2020 |
10049 |
482.62 |
May 15 2020 |
14480 |
491.3 |
May 08 2020 |
5078 |
506.91 |
May 08 2020 |
10264 |
495.64 |
May 08 2020 |
10287 |
482.48 |
May 08 2020 |
14609 |
489.06 |
May 01 2020 |
5580 |
506.91 |
May 01 2020 |
10794 |
495.64 |
May 01 2020 |
10812 |
482.48 |
May 01 2020 |
15292 |
489.06 |
Apr 24 2020 |
5694 |
506.91 |
Apr 24 2020 |
11231 |
495.64 |
Apr 24 2020 |
13436 |
513.22 |
Apr 24 2020 |
16389 |
489.56 |
Apr 17 2020 |
5702 |
506.91 |
Apr 17 2020 |
11635 |
495.64 |
Apr 17 2020 |
13528 |
513.22 |
Apr 17 2020 |
16725 |
489.56 |
Apr 10 2020 |
5850 |
506.91 |
Apr 10 2020 |
11987 |
495.64 |
Apr 10 2020 |
13835 |
513.22 |
Apr 10 2020 |
17101 |
489.56 |
Apr 03 2020 |
6208 |
506.91 |
Apr 03 2020 |
12455 |
495.64 |
Apr 03 2020 |
14146 |
513.22 |
Apr 03 2020 |
17543 |
489.56 |
Mar 27 2020 |
6639 |
506.91 |
Mar 27 2020 |
12904 |
495.64 |
Mar 27 2020 |
14500 |
513.22 |
Mar 27 2020 |
17996 |
489.56 |
Mar 20 2020 |
6772 |
506.91 |
Mar 20 2020 |
13131 |
495.64 |
Mar 20 2020 |
14715 |
513.22 |
Mar 20 2020 |
18259 |
489.56 |
Mar 13 2020 |
6633 |
506.91 |
Mar 13 2020 |
13356 |
495.64 |
Mar 13 2020 |
14822 |
513.22 |
Mar 13 2020 |
18489 |
489.56 |
Mar 06 2020 |
6708 |
506.91 |
Mar 06 2020 |
13592 |
495.64 |
Mar 06 2020 |
14927 |
513.22 |
Mar 06 2020 |
18650 |
489.56 |
Feb 28 2020 |
6971 |
506.91 |
Feb 28 2020 |
13627 |
495.64 |
Feb 28 2020 |
14909 |
513.22 |
Feb 28 2020 |
18664 |
489.56 |
Feb 21 2020 |
6693 |
506.91 |
Feb 21 2020 |
13436 |
495.64 |
Feb 21 2020 |
14770 |
513.22 |
Feb 21 2020 |
18489 |
489.56 |
Feb 14 2020 |
6794 |
506.91 |
Feb 14 2020 |
13482 |
495.64 |
Feb 14 2020 |
14821 |
513.22 |
Feb 14 2020 |
18531 |
489.56 |
Feb 07 2020 |
6879 |
506.91 |
Feb 07 2020 |
13424 |
495.64 |
Feb 07 2020 |
14727 |
513.22 |
Feb 07 2020 |
18404 |
489.56 |
Jan 31 2020 |
6890 |
506.91 |
Jan 31 2020 |
13501 |
495.64 |
Jan 31 2020 |
14765 |
513.22 |
Jan 31 2020 |
18475 |
489.56 |
Jan 24 2020 |
6885 |
506.91 |
Jan 24 2020 |
13517 |
495.64 |
Jan 24 2020 |
14797 |
513.22 |
Jan 24 2020 |
18496 |
489.56 |
Jan 17 2020 |
6885 |
506.91 |
Jan 17 2020 |
13531 |
495.64 |
Jan 17 2020 |
14652 |
513.22 |
Jan 17 2020 |
18394 |
489.56 |
Jan 10 2020 |
6885 |
506.91 |
Jan 10 2020 |
13531 |
495.64 |
Jan 10 2020 |
14648 |
513.22 |
Jan 10 2020 |
18393 |
489.56 |
Jan 03 2020 |
6886 |
506.91 |
Jan 03 2020 |
13533 |
495.64 |
Jan 03 2020 |
14657 |
513.22 |
Jan 03 2020 |
18404 |
489.56 |
Dec 27 2019 |
6919 |
506.91 |
Dec 27 2019 |
13533 |
495.64 |
Dec 27 2019 |
14649 |
513.22 |
Dec 27 2019 |
18400 |
489.56 |
Dec 20 2019 |
6919 |
506.91 |
Dec 20 2019 |
13533 |
495.64 |
Dec 20 2019 |
14649 |
513.22 |
Dec 20 2019 |
18400 |
489.56 |
Dec 13 2019 |
6920 |
506.91 |
Dec 13 2019 |
13534 |
495.64 |
Dec 13 2019 |
14650 |
513.22 |
Dec 13 2019 |
18401 |
489.56 |
Dec 06 2019 |
6920 |
506.91 |
Dec 06 2019 |
13534 |
495.64 |
Dec 06 2019 |
14637 |
513.22 |
Dec 06 2019 |
18384 |
489.56 |
Nov 29 2019 |
6920 |
506.91 |
Nov 29 2019 |
13534 |
495.64 |
Nov 29 2019 |
14598 |
513.22 |
Nov 29 2019 |
18372 |
489.56 |
Nov 22 2019 |
6920 |
506.91 |
Nov 22 2019 |
13534 |
495.64 |
Nov 22 2019 |
14598 |
513.22 |
Nov 22 2019 |
18372 |
489.56 |
Nov 15 2019 |
6920 |
506.91 |
Nov 15 2019 |
13534 |
495.64 |
Nov 15 2019 |
14599 |
513.22 |
Nov 15 2019 |
18377 |
489.56 |
Nov 08 2019 |
6920 |
506.91 |
Nov 08 2019 |
13491 |
495.64 |
Nov 08 2019 |
14609 |
513.22 |
Nov 08 2019 |
18303 |
489.56 |
Nov 01 2019 |
6920 |
506.91 |
Nov 01 2019 |
13226 |
495.64 |
Nov 01 2019 |
14600 |
513.22 |
Nov 01 2019 |
18073 |
489.56 |
Oct 25 2019 |
6921 |
506.91 |
Oct 25 2019 |
13226 |
495.64 |
Oct 25 2019 |
14617 |
513.22 |
Oct 25 2019 |
18092 |
489.56 |
Oct 18 2019 |
6921 |
506.91 |
Oct 18 2019 |
13287 |
495.64 |
Oct 18 2019 |
14617 |
513.22 |
Oct 18 2019 |
18128 |
489.56 |
Oct 11 2019 |
6927 |
506.91 |
Oct 11 2019 |
13234 |
495.64 |
Oct 11 2019 |
14620 |
513.22 |
Oct 11 2019 |
18089 |
489.56 |
Oct 04 2019 |
6919 |
506.91 |
Oct 04 2019 |
13205 |
495.64 |
Oct 04 2019 |
14643 |
513.22 |
Oct 04 2019 |
18062 |
489.56 |
Sep 27 2019 |
6919 |
506.91 |
Sep 27 2019 |
13211 |
495.64 |
Sep 27 2019 |
14644 |
513.22 |
Sep 27 2019 |
18189 |
489.56 |
Sep 20 2019 |
6978 |
506.91 |
Sep 20 2019 |
13170 |
495.64 |
Sep 20 2019 |
14656 |
513.22 |
Sep 20 2019 |
18169 |
489.56 |
Sep 13 2019 |
7085 |
506.91 |
Sep 13 2019 |
13256 |
495.64 |
Sep 13 2019 |
14642 |
513.22 |
Sep 13 2019 |
18203 |
489.56 |
Sep 06 2019 |
7084 |
506.91 |
Sep 06 2019 |
13499 |
495.64 |
Sep 06 2019 |
14659 |
513.22 |
Sep 06 2019 |
18517 |
489.56 |
Aug 30 2019 |
7153 |
506.91 |
Aug 30 2019 |
13572 |
495.64 |
Aug 30 2019 |
14822 |
513.22 |
Aug 30 2019 |
18653 |
489.56 |
Aug 23 2019 |
7259 |
506.91 |
Aug 23 2019 |
13759 |
495.64 |
Aug 23 2019 |
14931 |
513.22 |
Aug 23 2019 |
18851 |
489.56 |
Aug 16 2019 |
7276 |
506.91 |
Aug 16 2019 |
13680 |
495.64 |
Aug 16 2019 |
14924 |
513.22 |
Aug 16 2019 |
18768 |
489.56 |
Aug 09 2019 |
7298 |
506.91 |
Aug 09 2019 |
13742 |
495.64 |
Aug 09 2019 |
14979 |
513.22 |
Aug 09 2019 |
18849 |
489.56 |
Aug 02 2019 |
7362 |
506.91 |
Aug 02 2019 |
13867 |
495.64 |
Aug 02 2019 |
15139 |
513.22 |
Aug 02 2019 |
18999 |
489.56 |
Jul 26 2019 |
7375 |
506.91 |
Jul 26 2019 |
15257 |
513.32 |
Jul 26 2019 |
15527 |
517.17 |
Jul 26 2019 |
19081 |
489.56 |
Jul 19 2019 |
8259 |
536.94 |
Jul 19 2019 |
15515 |
513.32 |
Jul 19 2019 |
15572 |
517.17 |
Jul 19 2019 |
19247 |
489.56 |
Jul 12 2019 |
8238 |
536.94 |
Jul 12 2019 |
15471 |
513.32 |
Jul 12 2019 |
15732 |
517.17 |
Jul 12 2019 |
19368 |
489.56 |
Jul 05 2019 |
8297 |
536.94 |
Jul 05 2019 |
15695 |
513.32 |
Jul 05 2019 |
16152 |
517.17 |
Jul 05 2019 |
19760 |
489.56 |
Jun 28 2019 |
8396 |
536.94 |
Jun 28 2019 |
15816 |
513.32 |
Jun 28 2019 |
16343 |
517.17 |
Jun 28 2019 |
19943 |
489.56 |
Jun 21 2019 |
8500 |
547.33 |
Jun 21 2019 |
15555 |
510.59 |
Jun 21 2019 |
17024 |
525.8 |
Jun 21 2019 |
21747 |
505.6 |
Jun 14 2019 |
9073 |
596.99 |
Jun 14 2019 |
15528 |
510.59 |
Jun 14 2019 |
17198 |
525.8 |
Jun 14 2019 |
21877 |
505.6 |
Jun 07 2019 |
9152 |
596.99 |
Jun 07 2019 |
15642 |
510.59 |
Jun 07 2019 |
17428 |
525.8 |
Jun 07 2019 |
22108 |
505.6 |
May 31 2019 |
9292 |
596.99 |
May 31 2019 |
15605 |
510.59 |
May 31 2019 |
18524 |
543.95 |
May 31 2019 |
22007 |
505.6 |
May 24 2019 |
9142 |
596.99 |
May 24 2019 |
18114 |
548.7 |
May 24 2019 |
18500 |
543.95 |
May 24 2019 |
24752 |
530.38 |
May 17 2019 |
9233 |
596.99 |
May 17 2019 |
18158 |
548.7 |
May 17 2019 |
18569 |
543.95 |
May 17 2019 |
24748 |
530.38 |
May 10 2019 |
9185 |
596.99 |
May 10 2019 |
18291 |
548.7 |
May 10 2019 |
19420 |
559.36 |
May 10 2019 |
27055 |
557.23 |
May 03 2019 |
9332 |
596.99 |
May 03 2019 |
18361 |
548.7 |
May 03 2019 |
19463 |
559.36 |
May 03 2019 |
27145 |
557.23 |
Apr 26 2019 |
9355 |
596.99 |
Apr 26 2019 |
18538 |
548.7 |
Apr 26 2019 |
20164 |
574.75 |
Apr 26 2019 |
27151 |
566.07 |
Apr 19 2019 |
9412 |
596.99 |
Apr 19 2019 |
18520 |
548.7 |
Apr 19 2019 |
20357 |
575.6 |
Apr 19 2019 |
27314 |
568.88 |
Apr 18 2019 |
9424 |
596.99 |
Apr 18 2019 |
18531 |
548.7 |
Apr 18 2019 |
20394 |
575.6 |
Apr 12 2019 |
9346 |
596.99 |
Apr 12 2019 |
18544 |
548.7 |
Apr 12 2019 |
20606 |
575.6 |
Apr 12 2019 |
27432 |
568.88 |
Apr 05 2019 |
9268 |
596.99 |
Apr 05 2019 |
17832 |
548.7 |
Apr 05 2019 |
20167 |
575.6 |
Apr 05 2019 |
26699 |
568.88 |
Mar 29 2019 |
8876 |
596.99 |
Mar 29 2019 |
17671 |
548.7 |
Mar 29 2019 |
19926 |
575.6 |
Mar 29 2019 |
26452 |
568.88 |
Mar 22 2019 |
9021 |
596.99 |
Mar 22 2019 |
17268 |
548.7 |
Mar 22 2019 |
19573 |
575.6 |
Mar 22 2019 |
26028 |
568.88 |
Mar 15 2019 |
9398 |
596.99 |
Mar 15 2019 |
17360 |
548.7 |
Mar 15 2019 |
19432 |
575.6 |
Mar 15 2019 |
25913 |
568.88 |
Mar 08 2019 |
9024 |
596.99 |
Mar 08 2019 |
17062 |
548.7 |
Mar 08 2019 |
19264 |
575.6 |
Mar 08 2019 |
25528 |
568.88 |
Mar 01 2019 |
9252 |
596.99 |
Mar 01 2019 |
17186 |
548.7 |
Mar 01 2019 |
19289 |
575.6 |
Mar 01 2019 |
25649 |
568.88 |
Feb 22 2019 |
9277 |
596.99 |
Feb 22 2019 |
17283 |
548.7 |
Feb 22 2019 |
19302 |
575.6 |
Feb 22 2019 |
25731 |
568.88 |
Feb 15 2019 |
9258 |
596.99 |
Feb 15 2019 |
17111 |
548.7 |
Feb 15 2019 |
19247 |
575.6 |
Feb 15 2019 |
25463 |
568.88 |
Feb 08 2019 |
9467 |
596.99 |
Feb 08 2019 |
17056 |
548.7 |
Feb 08 2019 |
19022 |
575.6 |
Feb 08 2019 |
25213 |
568.88 |
Feb 01 2019 |
9490 |
596.99 |
Feb 01 2019 |
17058 |
548.7 |
Feb 01 2019 |
19046 |
575.6 |
Feb 01 2019 |
25211 |
568.88 |
Jan 25 2019 |
9490 |
596.99 |
Jan 25 2019 |
17098 |
548.7 |
Jan 25 2019 |
19035 |
575.6 |
Jan 25 2019 |
25241 |
568.88 |
Jan 18 2019 |
9535 |
596.99 |
Jan 18 2019 |
17177 |
548.7 |
Jan 18 2019 |
19053 |
575.6 |
Jan 18 2019 |
25279 |
568.88 |
Jan 11 2019 |
9535 |
596.99 |
Jan 11 2019 |
17177 |
548.7 |
Jan 11 2019 |
19023 |
575.6 |
Jan 11 2019 |
25248 |
568.88 |
Jan 04 2019 |
9535 |
596.99 |
Jan 04 2019 |
17178 |
548.7 |
Jan 04 2019 |
19042 |
575.6 |
Jan 04 2019 |
25263 |
568.88 |
Dec 28 2018 |
9524 |
596.99 |
Dec 28 2018 |
17178 |
548.7 |
Dec 28 2018 |
19042 |
575.6 |
Dec 28 2018 |
25263 |
568.88 |
Dec 21 2018 |
9524 |
596.99 |
Dec 21 2018 |
17178 |
548.7 |
Dec 21 2018 |
19042 |
575.6 |
Dec 21 2018 |
25263 |
568.88 |
Dec 14 2018 |
9524 |
596.99 |
Dec 14 2018 |
17178 |
548.7 |
Dec 14 2018 |
19042 |
575.6 |
Dec 14 2018 |
25263 |
568.88 |
Dec 07 2018 |
17178 |
548.7 |
Dec 07 2018 |
19028 |
575.6 |
Dec 07 2018 |
25253 |
568.88 |
Nov 30 2018 |
17178 |
548.7 |
Nov 30 2018 |
19028 |
575.6 |
Nov 30 2018 |
25253 |
568.88 |
Nov 23 2018 |
17178 |
548.7 |
Nov 23 2018 |
19028 |
575.6 |
Nov 23 2018 |
25253 |
568.88 |
Nov 16 2018 |
17178 |
548.7 |
Nov 16 2018 |
19028 |
575.6 |
Nov 16 2018 |
25253 |
568.88 |
Nov 09 2018 |
17179 |
548.7 |
Nov 09 2018 |
19028 |
575.6 |
Nov 09 2018 |
25254 |
568.88 |
Nov 02 2018 |
17179 |
548.7 |
Nov 02 2018 |
19028 |
575.6 |
Nov 02 2018 |
25215 |
568.88 |
Oct 26 2018 |
17169 |
548.7 |
Oct 26 2018 |
19028 |
575.6 |
Oct 26 2018 |
25205 |
568.88 |
Oct 19 2018 |
17202 |
548.7 |
Oct 19 2018 |
19028 |
575.6 |
Oct 19 2018 |
25241 |
568.88 |
Oct 12 2018 |
17127 |
548.7 |
Oct 12 2018 |
19001 |
575.6 |
Oct 12 2018 |
25173 |
568.88 |
Oct 05 2018 |
17148 |
548.7 |
Oct 05 2018 |
18951 |
575.6 |
Oct 05 2018 |
25297 |
568.88 |
Sep 28 2018 |
16740 |
548.7 |
Sep 28 2018 |
18956 |
575.6 |
Sep 28 2018 |
24705 |
568.88 |
Sep 21 2018 |
16692 |
548.7 |
Sep 21 2018 |
18887 |
575.6 |
Sep 21 2018 |
24643 |
568.88 |
Sep 14 2018 |
16758 |
548.7 |
Sep 14 2018 |
18970 |
575.6 |
Sep 14 2018 |
24715 |
568.88 |
Sep 07 2018 |
17074 |
548.7 |
Sep 07 2018 |
19120 |
575.6 |
Sep 07 2018 |
25167 |
568.88 |
Aug 31 2018 |
17112 |
548.7 |
Aug 31 2018 |
19223 |
575.6 |
Aug 31 2018 |
25250 |
568.88 |
Aug 24 2018 |
17172 |
548.7 |
Aug 24 2018 |
19027 |
575.6 |
Aug 24 2018 |
25204 |
568.88 |
Aug 17 2018 |
17098 |
548.7 |
Aug 17 2018 |
19339 |
575.6 |
Aug 17 2018 |
25499 |
568.88 |
Aug 10 2018 |
17084 |
548.7 |
Aug 10 2018 |
19301 |
575.6 |
Aug 10 2018 |
25591 |
568.88 |
Aug 03 2018 |
17306 |
548.7 |
Aug 03 2018 |
19499 |
575.6 |
Aug 03 2018 |
25828 |
568.88 |
Jul 27 2018 |
20202 |
596.93 |
Jul 27 2018 |
27201 |
596.93 |
Jul 20 2018 |
20415 |
596.93 |
Jul 20 2018 |
27492 |
596.93 |
Jul 13 2018 |
20176 |
596.93 |
Jul 13 2018 |
27272 |
596.93 |
Jul 06 2018 |
20288 |
596.93 |
Jul 06 2018 |
27155 |
596.93 |
Jun 29 2018 |
20208 |
596.93 |
Jun 29 2018 |
27073 |
596.93 |
Jun 22 2018 |
20596 |
596.93 |
Jun 22 2018 |
27489 |
596.93 |
Jun 15 2018 |
20422 |
596.93 |
Jun 15 2018 |
27497 |
596.93 |
Jun 08 2018 |
20658 |
596.93 |
Jun 08 2018 |
27751 |
596.93 |
Jun 01 2018 |
10047 |
570.46 |
Jun 01 2018 |
20175 |
577.32 |
Jun 01 2018 |
27272 |
577.32 |
May 25 2018 |
10071 |
570.46 |
May 25 2018 |
20206 |
577.32 |
May 25 2018 |
27487 |
577.32 |
May 18 2018 |
9934 |
570.46 |
May 18 2018 |
20214 |
577.32 |
May 18 2018 |
27586 |
577.32 |
May 11 2018 |
9865 |
570.46 |
May 11 2018 |
20105 |
577.32 |
May 11 2018 |
27690 |
577.32 |
May 04 2018 |
9946 |
570.46 |
May 04 2018 |
20339 |
577.32 |
May 04 2018 |
27959 |
577.32 |
Apr 27 2018 |
10044 |
570.46 |
Apr 27 2018 |
20421 |
577.32 |
Apr 27 2018 |
27824 |
577.32 |
Apr 20 2018 |
9986 |
570.46 |
Apr 20 2018 |
17659 |
523.48 |
Apr 20 2018 |
23932 |
523.48 |
Apr 13 2018 |
9779 |
570.46 |
Apr 13 2018 |
17636 |
523.48 |
Apr 13 2018 |
23793 |
523.48 |
Apr 06 2018 |
9823 |
570.46 |
Apr 06 2018 |
17509 |
523.48 |
Apr 06 2018 |
23913 |
523.48 |
Mar 30 2018 |
9746 |
570.46 |
Mar 30 2018 |
17631 |
523.48 |
Mar 30 2018 |
24241 |
523.48 |
Mar 23 2018 |
9567 |
570.46 |
Mar 23 2018 |
17632 |
523.48 |
Mar 23 2018 |
24452 |
523.48 |
Mar 16 2018 |
9436 |
570.46 |
Mar 16 2018 |
17685 |
523.48 |
Mar 16 2018 |
24426 |
523.48 |
Mar 09 2018 |
9341 |
570.46 |
Mar 09 2018 |
17541 |
523.48 |
Mar 09 2018 |
24375 |
523.48 |
Mar 02 2018 |
9704 |
570.46 |
Mar 02 2018 |
17724 |
523.48 |
Mar 02 2018 |
24654 |
523.48 |
Feb 23 2018 |
9912 |
570.46 |
Feb 23 2018 |
17905 |
523.48 |
Feb 23 2018 |
24852 |
523.48 |
Feb 16 2018 |
9868 |
570.46 |
Feb 16 2018 |
17846 |
523.48 |
Feb 16 2018 |
24832 |
523.48 |
Feb 09 2018 |
9858 |
570.46 |
Feb 09 2018 |
17854 |
523.48 |
Feb 09 2018 |
24536 |
523.48 |
Feb 02 2018 |
9949 |
570.46 |
Feb 02 2018 |
17820 |
523.48 |
Feb 02 2018 |
24429 |
523.48 |
Jan 26 2018 |
9949 |
570.46 |
Jan 26 2018 |
17864 |
523.48 |
Jan 26 2018 |
24488 |
523.48 |
Jan 19 2018 |
9949 |
570.46 |
Jan 19 2018 |
17869 |
523.48 |
Jan 19 2018 |
24486 |
523.48 |
Jan 12 2018 |
9885 |
570.46 |
Jan 12 2018 |
17853 |
523.48 |
Jan 12 2018 |
24496 |
523.48 |
Jan 05 2018 |
9885 |
570.46 |
Jan 05 2018 |
17885 |
523.48 |
Jan 05 2018 |
24521 |
523.48 |
Dec 29 2017 |
9957 |
570.46 |
Dec 29 2017 |
17886 |
523.48 |
Dec 29 2017 |
24521 |
523.48 |
Dec 22 2017 |
9957 |
570.46 |
Dec 22 2017 |
17888 |
523.48 |
Dec 22 2017 |
24523 |
523.48 |
Dec 15 2017 |
9957 |
570.46 |
Dec 15 2017 |
17876 |
523.48 |
Dec 15 2017 |
24515 |
523.48 |
Dec 08 2017 |
9957 |
570.46 |
Dec 08 2017 |
17876 |
523.48 |
Dec 08 2017 |
24515 |
523.48 |
Dec 01 2017 |
9951 |
570.46 |
Dec 01 2017 |
17876 |
523.48 |
Dec 01 2017 |
24515 |
523.48 |
Nov 24 2017 |
9951 |
570.46 |
Nov 24 2017 |
17876 |
523.48 |
Nov 24 2017 |
24515 |
523.48 |
Nov 17 2017 |
9951 |
570.46 |
Nov 17 2017 |
17876 |
523.48 |
Nov 17 2017 |
24516 |
523.48 |
Nov 10 2017 |
9951 |
570.46 |
Nov 10 2017 |
17876 |
523.48 |
Nov 10 2017 |
24537 |
523.48 |
Nov 03 2017 |
9951 |
570.46 |
Nov 03 2017 |
17877 |
523.48 |
Nov 03 2017 |
24538 |
523.48 |
Oct 27 2017 |
9951 |
570.46 |
Oct 27 2017 |
17877 |
523.48 |
Oct 27 2017 |
24569 |
523.48 |
Oct 20 2017 |
9895 |
570.46 |
Oct 20 2017 |
17904 |
523.48 |
Oct 20 2017 |
24507 |
523.48 |
Oct 13 2017 |
9935 |
570.46 |
Oct 13 2017 |
17904 |
523.48 |
Oct 13 2017 |
24545 |
523.48 |
Oct 06 2017 |
9935 |
570.46 |
Oct 06 2017 |
17892 |
523.48 |
Oct 06 2017 |
24532 |
523.48 |
Sep 29 2017 |
9947 |
570.46 |
Sep 29 2017 |
17921 |
523.48 |
Sep 29 2017 |
24445 |
523.48 |
Sep 22 2017 |
9932 |
570.46 |
Sep 22 2017 |
17914 |
523.48 |
Sep 22 2017 |
24704 |
523.48 |
Sep 15 2017 |
9733 |
570.46 |
Sep 15 2017 |
18006 |
523.48 |
Sep 15 2017 |
24770 |
523.48 |
Sep 08 2017 |
9391 |
570.46 |
Sep 08 2017 |
18024 |
523.48 |
Sep 08 2017 |
24885 |
523.48 |
Sep 01 2017 |
9519 |
570.46 |
Sep 01 2017 |
18287 |
523.48 |
Sep 01 2017 |
25006 |
523.48 |
Aug 25 2017 |
9450 |
570.46 |
Aug 25 2017 |
18336 |
523.48 |
Aug 25 2017 |
25381 |
523.48 |
Aug 18 2017 |
9810 |
570.46 |
Aug 18 2017 |
18352 |
523.48 |
Aug 18 2017 |
25488 |
523.48 |
Aug 11 2017 |
9690 |
570.46 |
Aug 11 2017 |
18294 |
523.48 |
Aug 11 2017 |
25552 |
523.48 |
Aug 04 2017 |
9851 |
570.46 |
Aug 04 2017 |
18468 |
523.48 |
Aug 04 2017 |
25816 |
523.48 |
Jul 28 2017 |
9923 |
570.46 |
Jul 28 2017 |
18538 |
523.48 |
Jul 28 2017 |
25975 |
523.48 |
Jul 21 2017 |
10016 |
570.46 |
Jul 21 2017 |
18655 |
523.48 |
Jul 21 2017 |
26137 |
523.48 |
Jul 14 2017 |
10063 |
570.46 |
Jul 14 2017 |
18774 |
523.48 |
Jul 14 2017 |
26254 |
523.48 |
Jul 07 2017 |
10122 |
570.46 |
Jul 07 2017 |
18812 |
523.48 |
Jul 07 2017 |
26348 |
523.48 |
Jun 30 2017 |
10085 |
570.46 |
Jun 30 2017 |
24093 |
665.57 |
Jun 30 2017 |
22812 |
606.76 |
Jun 30 2017 |
32537 |
626.36 |
Jun 23 2017 |
10810 |
615.78 |
Jun 23 2017 |
24350 |
665.57 |
Jun 23 2017 |
23927 |
606.76 |
Jun 23 2017 |
32722 |
626.36 |
Jun 16 2017 |
10718 |
615.78 |
Jun 16 2017 |
24351 |
665.57 |
Jun 16 2017 |
23987 |
606.76 |
Jun 16 2017 |
32709 |
626.36 |
Jun 09 2017 |
10701 |
615.78 |
Jun 09 2017 |
24254 |
665.57 |
Jun 09 2017 |
24081 |
606.76 |
Jun 09 2017 |
32616 |
626.36 |
Jun 02 2017 |
11051 |
661.1 |
Jun 02 2017 |
24781 |
665.57 |
Jun 02 2017 |
24148 |
606.76 |
Jun 02 2017 |
33079 |
626.36 |
May 26 2017 |
10939 |
661.1 |
May 26 2017 |
24860 |
665.57 |
May 26 2017 |
24391 |
606.76 |
May 26 2017 |
33268 |
626.36 |
May 19 2017 |
11353 |
661.1 |
May 19 2017 |
25567 |
665.57 |
May 19 2017 |
24421 |
606.76 |
May 19 2017 |
33762 |
626.36 |
May 12 2017 |
11500 |
661.1 |
May 12 2017 |
25714 |
665.57 |
May 12 2017 |
24572 |
606.76 |
May 12 2017 |
33908 |
626.36 |
May 05 2017 |
11706 |
661.1 |
May 05 2017 |
25667 |
665.57 |
May 05 2017 |
24461 |
606.76 |
May 05 2017 |
33825 |
626.36 |
Apr 28 2017 |
11731 |
661.1 |
Apr 28 2017 |
25335 |
665.57 |
Apr 28 2017 |
25314 |
690.05 |
Apr 28 2017 |
34328 |
677.81 |
Apr 21 2017 |
11893 |
661.1 |
Apr 21 2017 |
25737 |
665.57 |
Apr 21 2017 |
25700 |
690.05 |
Apr 21 2017 |
34800 |
677.81 |
Apr 14 2017 |
12130 |
661.1 |
Apr 14 2017 |
26049 |
665.57 |
Apr 14 2017 |
25702 |
690.05 |
Apr 14 2017 |
34814 |
677.81 |
Apr 07 2017 |
12258 |
661.1 |
Apr 07 2017 |
25868 |
665.57 |
Apr 07 2017 |
25954 |
690.05 |
Apr 07 2017 |
34501 |
677.81 |
Mar 31 2017 |
12753 |
661.1 |
Mar 31 2017 |
25911 |
665.57 |
Mar 31 2017 |
26355 |
690.05 |
Mar 31 2017 |
34725 |
677.81 |
Mar 24 2017 |
12396 |
661.1 |
Mar 24 2017 |
25392 |
665.57 |
Mar 24 2017 |
25996 |
690.05 |
Mar 24 2017 |
34150 |
677.81 |
Mar 17 2017 |
12592 |
661.1 |
Mar 17 2017 |
25795 |
665.57 |
Mar 17 2017 |
26146 |
690.05 |
Mar 17 2017 |
34388 |
677.81 |
Mar 10 2017 |
12391 |
661.1 |
Mar 10 2017 |
25800 |
665.57 |
Mar 10 2017 |
26294 |
690.05 |
Mar 10 2017 |
34399 |
677.81 |
Mar 03 2017 |
12522 |
661.1 |
Mar 03 2017 |
25509 |
665.57 |
Mar 03 2017 |
26064 |
690.05 |
Mar 03 2017 |
34103 |
677.81 |
Feb 24 2017 |
12665 |
661.1 |
Feb 24 2017 |
25706 |
665.57 |
Feb 24 2017 |
25893 |
690.05 |
Feb 24 2017 |
34060 |
677.81 |
Feb 17 2017 |
12528 |
661.1 |
Feb 17 2017 |
25606 |
665.57 |
Feb 17 2017 |
25568 |
690.05 |
Feb 17 2017 |
33977 |
677.81 |
Feb 10 2017 |
12755 |
661.1 |
Feb 10 2017 |
25941 |
665.57 |
Feb 10 2017 |
25622 |
690.05 |
Feb 10 2017 |
34142 |
677.81 |
Feb 03 2017 |
12713 |
661.1 |
Feb 03 2017 |
25881 |
665.57 |
Feb 03 2017 |
25630 |
690.05 |
Feb 03 2017 |
34074 |
677.81 |
Jan 27 2017 |
12692 |
661.1 |
Jan 27 2017 |
25872 |
665.57 |
Jan 27 2017 |
25660 |
690.05 |
Jan 27 2017 |
34069 |
677.81 |
Jan 20 2017 |
12727 |
661.1 |
Jan 20 2017 |
25827 |
665.57 |
Jan 20 2017 |
25647 |
690.05 |
Jan 20 2017 |
34034 |
677.81 |
Jan 13 2017 |
12727 |
661.1 |
Jan 13 2017 |
25799 |
665.57 |
Jan 13 2017 |
25667 |
690.05 |
Jan 13 2017 |
34023 |
677.81 |
Jan 06 2017 |
12727 |
661.1 |
Jan 06 2017 |
25799 |
665.57 |
Jan 06 2017 |
25678 |
690.05 |
Jan 06 2017 |
34031 |
677.81 |
Dec 30 2016 |
12728 |
661.1 |
Dec 30 2016 |
25800 |
665.57 |
Dec 30 2016 |
25688 |
690.05 |
Dec 30 2016 |
34041 |
677.81 |
Dec 23 2016 |
12728 |
661.1 |
Dec 23 2016 |
25800 |
665.57 |
Dec 23 2016 |
25688 |
690.05 |
Dec 23 2016 |
34041 |
677.81 |
Dec 16 2016 |
12728 |
661.1 |
Dec 16 2016 |
25800 |
665.57 |
Dec 16 2016 |
25668 |
690.05 |
Dec 16 2016 |
34031 |
677.81 |
Dec 09 2016 |
12733 |
661.1 |
Dec 09 2016 |
25790 |
665.57 |
Dec 09 2016 |
25661 |
690.05 |
Dec 09 2016 |
34026 |
677.81 |
Dec 02 2016 |
12733 |
661.1 |
Dec 02 2016 |
25790 |
665.57 |
Dec 02 2016 |
25661 |
690.05 |
Dec 02 2016 |
34027 |
677.81 |
Nov 25 2016 |
12722 |
661.1 |
Nov 25 2016 |
25790 |
665.57 |
Nov 25 2016 |
25656 |
690.05 |
Nov 25 2016 |
34023 |
677.81 |
Nov 18 2016 |
12722 |
661.1 |
Nov 18 2016 |
25790 |
665.57 |
Nov 18 2016 |
25656 |
690.05 |
Nov 18 2016 |
34023 |
677.81 |
Nov 11 2016 |
12722 |
661.1 |
Nov 11 2016 |
25732 |
665.57 |
Nov 11 2016 |
25656 |
690.05 |
Nov 11 2016 |
33977 |
677.81 |
Nov 04 2016 |
12722 |
661.1 |
Nov 04 2016 |
25732 |
665.57 |
Nov 04 2016 |
25656 |
690.05 |
Nov 04 2016 |
33977 |
677.81 |
Oct 28 2016 |
12717 |
661.1 |
Oct 28 2016 |
25738 |
665.57 |
Oct 28 2016 |
25657 |
690.05 |
Oct 28 2016 |
33983 |
677.81 |
Oct 21 2016 |
12717 |
661.1 |
Oct 21 2016 |
25770 |
665.57 |
Oct 21 2016 |
25655 |
690.05 |
Oct 21 2016 |
34005 |
677.81 |
Oct 14 2016 |
12722 |
661.1 |
Oct 14 2016 |
25792 |
665.57 |
Oct 14 2016 |
25548 |
690.05 |
Oct 14 2016 |
33949 |
677.81 |
Oct 07 2016 |
12720 |
661.1 |
Oct 07 2016 |
25839 |
665.57 |
Oct 07 2016 |
25583 |
690.05 |
Oct 07 2016 |
34003 |
677.81 |
Sep 30 2016 |
12771 |
661.1 |
Sep 30 2016 |
25858 |
665.57 |
Sep 30 2016 |
25650 |
690.05 |
Sep 30 2016 |
34048 |
677.81 |
Sep 23 2016 |
12731 |
661.1 |
Sep 23 2016 |
25521 |
665.57 |
Sep 23 2016 |
25803 |
690.05 |
Sep 23 2016 |
33892 |
677.81 |
Sep 16 2016 |
12723 |
661.1 |
Sep 16 2016 |
25400 |
665.57 |
Sep 16 2016 |
25909 |
690.05 |
Sep 16 2016 |
33889 |
677.81 |
Sep 09 2016 |
12876 |
661.1 |
Sep 09 2016 |
25542 |
665.57 |
Sep 09 2016 |
26029 |
690.05 |
Sep 09 2016 |
34042 |
677.81 |
Sep 02 2016 |
13075 |
661.1 |
Sep 02 2016 |
25590 |
665.57 |
Sep 02 2016 |
26194 |
690.05 |
Sep 02 2016 |
34181 |
677.81 |
Aug 26 2016 |
12615 |
661.1 |
Aug 26 2016 |
25410 |
665.57 |
Aug 26 2016 |
26266 |
690.05 |
Aug 26 2016 |
33999 |
677.81 |
Aug 19 2016 |
12846 |
661.1 |
Aug 19 2016 |
25407 |
665.57 |
Aug 19 2016 |
26312 |
690.05 |
Aug 19 2016 |
33991 |
677.81 |
Aug 12 2016 |
13214 |
661.1 |
Aug 12 2016 |
25445 |
665.57 |
Aug 12 2016 |
26667 |
690.05 |
Aug 12 2016 |
36655 |
672.24 |
Aug 05 2016 |
13334 |
661.1 |
Aug 05 2016 |
25507 |
665.57 |
Aug 05 2016 |
26471 |
690.05 |
Aug 05 2016 |
36812 |
672.24 |
Jul 29 2016 |
13476 |
661.1 |
Jul 29 2016 |
25400 |
665.57 |
Jul 29 2016 |
26589 |
690.05 |
Jul 29 2016 |
37107 |
672.24 |
Jul 22 2016 |
13593 |
661.1 |
Jul 22 2016 |
25526 |
665.57 |
Jul 22 2016 |
26852 |
690.05 |
Jul 22 2016 |
37341 |
672.24 |