| Apr 27 2016 |
6400 |
362.75 |
| Apr 27 2016 |
9054 |
362.75 |
| Apr 20 2016 |
6450 |
362.75 |
| Apr 20 2016 |
9152 |
362.75 |
| Apr 13 2016 |
2473 |
318.69 |
| Apr 13 2016 |
6387 |
362.75 |
| Apr 13 2016 |
7472 |
348.06 |
| Apr 06 2016 |
2510 |
318.69 |
| Apr 06 2016 |
6403 |
362.75 |
| Apr 06 2016 |
7540 |
348.06 |
| Mar 30 2016 |
2471 |
318.69 |
| Mar 30 2016 |
6332 |
362.75 |
| Mar 30 2016 |
7480 |
348.06 |
| Mar 23 2016 |
2551 |
318.69 |
| Mar 23 2016 |
6364 |
362.75 |
| Mar 23 2016 |
7588 |
348.06 |
| Mar 16 2016 |
2594 |
318.69 |
| Mar 16 2016 |
6259 |
362.75 |
| Mar 16 2016 |
7537 |
348.06 |
| Mar 09 2016 |
2625 |
318.69 |
| Mar 09 2016 |
6272 |
362.75 |
| Mar 09 2016 |
7556 |
348.06 |
| Mar 02 2016 |
2602 |
318.69 |
| Mar 02 2016 |
6265 |
362.75 |
| Mar 02 2016 |
7520 |
348.06 |
| Feb 24 2016 |
2626 |
318.69 |
| Feb 24 2016 |
6235 |
362.75 |
| Feb 24 2016 |
7512 |
348.06 |
| Feb 17 2016 |
2677 |
318.69 |
| Feb 17 2016 |
6273 |
362.75 |
| Feb 17 2016 |
7576 |
348.06 |
| Feb 10 2016 |
2684 |
318.69 |
| Feb 10 2016 |
6303 |
362.75 |
| Feb 10 2016 |
7611 |
348.06 |
| Feb 03 2016 |
2696 |
318.69 |
| Feb 03 2016 |
6317 |
362.75 |
| Feb 03 2016 |
7633 |
348.06 |
| Jan 27 2016 |
2707 |
318.69 |
| Jan 27 2016 |
6321 |
362.75 |
| Jan 27 2016 |
7642 |
348.06 |
| Jan 20 2016 |
2713 |
318.69 |
| Jan 20 2016 |
6346 |
362.75 |
| Jan 20 2016 |
7663 |
348.06 |
| Jan 13 2016 |
2712 |
318.69 |
| Jan 13 2016 |
6354 |
362.75 |
| Jan 13 2016 |
7673 |
348.06 |
| Jan 06 2016 |
2712 |
318.69 |
| Jan 06 2016 |
6360 |
362.75 |
| Jan 06 2016 |
7674 |
348.06 |
| Dec 30 2015 |
2712 |
318.69 |
| Dec 30 2015 |
6360 |
362.75 |
| Dec 30 2015 |
7672 |
348.06 |
| Dec 23 2015 |
2712 |
318.69 |
| Dec 23 2015 |
6360 |
362.75 |
| Dec 23 2015 |
7672 |
348.06 |
| Dec 16 2015 |
2712 |
318.69 |
| Dec 16 2015 |
6360 |
362.75 |
| Dec 16 2015 |
7672 |
348.06 |
| Dec 09 2015 |
2712 |
318.69 |
| Dec 09 2015 |
6364 |
362.75 |
| Dec 09 2015 |
7673 |
348.06 |
| Dec 02 2015 |
2712 |
318.69 |
| Dec 02 2015 |
6365 |
362.75 |
| Dec 02 2015 |
7674 |
348.06 |
| Nov 25 2015 |
2712 |
318.69 |
| Nov 25 2015 |
6365 |
362.75 |
| Nov 25 2015 |
7675 |
348.06 |
| Nov 18 2015 |
2712 |
318.69 |
| Nov 18 2015 |
6365 |
362.75 |
| Nov 18 2015 |
7675 |
348.06 |
| Nov 11 2015 |
2712 |
318.69 |
| Nov 11 2015 |
6365 |
362.75 |
| Nov 11 2015 |
7672 |
348.06 |
| Nov 04 2015 |
2712 |
318.69 |
| Nov 04 2015 |
6365 |
362.75 |
| Nov 04 2015 |
7672 |
348.06 |
| Oct 28 2015 |
2712 |
318.69 |
| Oct 28 2015 |
6356 |
362.75 |
| Oct 28 2015 |
7663 |
348.06 |
| Oct 21 2015 |
2706 |
318.69 |
| Oct 21 2015 |
6365 |
362.75 |
| Oct 21 2015 |
7669 |
348.06 |
| Oct 14 2015 |
2710 |
318.69 |
| Oct 14 2015 |
6367 |
362.75 |
| Oct 14 2015 |
7671 |
348.06 |
| Oct 07 2015 |
2714 |
318.69 |
| Oct 07 2015 |
6364 |
362.75 |
| Oct 07 2015 |
7674 |
348.06 |
| Sep 30 2015 |
2718 |
318.69 |
| Sep 30 2015 |
6367 |
362.75 |
| Sep 30 2015 |
7694 |
348.06 |
| Sep 23 2015 |
2729 |
318.69 |
| Sep 23 2015 |
6376 |
362.75 |
| Sep 23 2015 |
7726 |
348.06 |
| Sep 16 2015 |
2716 |
318.69 |
| Sep 16 2015 |
6388 |
362.75 |
| Sep 16 2015 |
7712 |
348.06 |
| Sep 09 2015 |
2716 |
318.69 |
| Sep 09 2015 |
6415 |
362.75 |
| Sep 09 2015 |
7739 |
348.06 |
| Sep 02 2015 |
2740 |
318.69 |
| Sep 02 2015 |
6384 |
362.75 |
| Sep 02 2015 |
7712 |
348.06 |
| Aug 26 2015 |
2808 |
318.69 |
| Aug 26 2015 |
6509 |
362.75 |
| Aug 26 2015 |
7831 |
348.06 |
| Aug 19 2015 |
2920 |
318.69 |
| Aug 19 2015 |
6526 |
362.75 |
| Aug 19 2015 |
7968 |
348.06 |
| Aug 12 2015 |
3397 |
327.35 |
| Aug 12 2015 |
6587 |
362.75 |
| Aug 12 2015 |
7690 |
345.05 |
| Aug 05 2015 |
3439 |
327.35 |
| Aug 05 2015 |
6580 |
362.75 |
| Aug 05 2015 |
7719 |
345.05 |
| Jul 29 2015 |
3443 |
327.35 |
| Jul 29 2015 |
6697 |
362.75 |
| Jul 29 2015 |
7794 |
345.05 |
| Jul 22 2015 |
3456 |
327.35 |
| Jul 22 2015 |
6670 |
362.75 |
| Jul 22 2015 |
7787 |
345.05 |
| Jul 15 2015 |
3623 |
327.35 |
| Jul 15 2015 |
6780 |
362.75 |
| Jul 15 2015 |
7889 |
345.05 |
| Jul 08 2015 |
3639 |
327.35 |
| Jul 08 2015 |
6790 |
362.75 |
| Jul 08 2015 |
8016 |
345.05 |
| Jul 01 2015 |
3682 |
327.35 |
| Jul 01 2015 |
6863 |
362.75 |
| Jul 01 2015 |
8080 |
345.05 |
| Jun 24 2015 |
4347 |
336.01 |
| Jun 24 2015 |
6946 |
362.75 |
| Jun 24 2015 |
9137 |
353.84 |
| Jun 17 2015 |
4341 |
336.01 |
| Jun 17 2015 |
7503 |
368.69 |
| Jun 17 2015 |
9683 |
357.79 |
| Jun 10 2015 |
4344 |
335.62 |
| Jun 10 2015 |
7536 |
368.69 |
| Jun 10 2015 |
8992 |
352.16 |
| Jun 03 2015 |
4436 |
335.62 |
| Jun 03 2015 |
7619 |
368.69 |
| Jun 03 2015 |
9156 |
352.16 |
| May 27 2015 |
4393 |
335.62 |
| May 27 2015 |
7646 |
368.69 |
| May 27 2015 |
9103 |
352.16 |
| May 20 2015 |
4452 |
335.62 |
| May 20 2015 |
7682 |
368.69 |
| May 20 2015 |
9169 |
352.16 |
| May 13 2015 |
4487 |
335.62 |
| May 13 2015 |
7700 |
368.69 |
| May 13 2015 |
9206 |
352.16 |
| May 06 2015 |
4407 |
335.62 |
| May 06 2015 |
7218 |
335.62 |
| Apr 29 2015 |
4472 |
335.62 |
| Apr 29 2015 |
6263 |
354.03 |
| Apr 29 2015 |
7955 |
341.76 |
| Apr 22 2015 |
4530 |
335.62 |
| Apr 22 2015 |
6316 |
354.03 |
| Apr 22 2015 |
7994 |
341.76 |
| Apr 15 2015 |
4593 |
336.01 |
| Apr 15 2015 |
6314 |
354.03 |
| Apr 15 2015 |
8380 |
345.02 |
| Apr 08 2015 |
4596 |
336.01 |
| Apr 08 2015 |
6411 |
354.03 |
| Apr 08 2015 |
8422 |
345.02 |
| Apr 01 2015 |
4669 |
336.01 |
| Apr 01 2015 |
6501 |
354.03 |
| Apr 01 2015 |
8545 |
345.02 |
| Mar 25 2015 |
4467 |
336.01 |
| Mar 25 2015 |
6423 |
354.03 |
| Mar 25 2015 |
8313 |
345.02 |
| Mar 18 2015 |
4372 |
336.01 |
| Mar 18 2015 |
6333 |
354.03 |
| Mar 18 2015 |
8171 |
345.02 |
| Mar 11 2015 |
4466 |
336.01 |
| Mar 11 2015 |
6394 |
354.03 |
| Mar 11 2015 |
8498 |
345.02 |
| Mar 04 2015 |
4555 |
336.01 |
| Mar 04 2015 |
6525 |
354.03 |
| Mar 04 2015 |
8577 |
345.02 |
| Feb 25 2015 |
4582 |
336.01 |
| Feb 25 2015 |
6520 |
354.03 |
| Feb 25 2015 |
8579 |
345.02 |
| Feb 18 2015 |
4669 |
336.01 |
| Feb 18 2015 |
6555 |
354.03 |
| Feb 18 2015 |
8671 |
345.02 |
| Feb 11 2015 |
4706 |
336.01 |
| Feb 11 2015 |
6569 |
354.03 |
| Feb 11 2015 |
8707 |
345.02 |
| Feb 04 2015 |
4732 |
336.01 |
| Feb 04 2015 |
6573 |
354.03 |
| Feb 04 2015 |
8716 |
345.02 |
| Jan 28 2015 |
4733 |
336.01 |
| Jan 28 2015 |
6598 |
354.03 |
| Jan 28 2015 |
8730 |
345.02 |
| Jan 21 2015 |
4749 |
336.01 |
| Jan 21 2015 |
6599 |
354.03 |
| Jan 21 2015 |
8756 |
345.02 |
| Jan 14 2015 |
4755 |
336.01 |
| Jan 14 2015 |
6614 |
354.03 |
| Jan 14 2015 |
8769 |
345.02 |
| Jan 07 2015 |
4755 |
336.01 |
| Jan 07 2015 |
6600 |
354.03 |
| Jan 07 2015 |
8757 |
345.02 |
| Dec 31 2014 |
4755 |
336.01 |
| Dec 31 2014 |
6599 |
354.03 |
| Dec 31 2014 |
8757 |
345.02 |
| Dec 24 2014 |
4755 |
336.01 |
| Dec 24 2014 |
6599 |
354.03 |
| Dec 24 2014 |
8757 |
345.02 |
| Dec 17 2014 |
4755 |
336.01 |
| Dec 17 2014 |
6594 |
354.03 |
| Dec 17 2014 |
8757 |
345.02 |
| Dec 10 2014 |
4755 |
336.01 |
| Dec 10 2014 |
6594 |
354.03 |
| Dec 10 2014 |
8757 |
345.02 |
| Dec 03 2014 |
4755 |
336.01 |
| Dec 03 2014 |
6594 |
354.03 |
| Dec 03 2014 |
8757 |
345.02 |
| Nov 26 2014 |
4755 |
336.01 |
| Nov 26 2014 |
6594 |
354.03 |
| Nov 26 2014 |
8757 |
345.02 |
| Nov 19 2014 |
4755 |
336.01 |
| Nov 19 2014 |
6594 |
354.03 |
| Nov 19 2014 |
8757 |
345.02 |
| Nov 12 2014 |
4755 |
336.01 |
| Nov 12 2014 |
6594 |
354.03 |
| Nov 12 2014 |
8757 |
345.02 |
| Nov 05 2014 |
4755 |
336.01 |
| Nov 05 2014 |
6594 |
354.03 |
| Nov 05 2014 |
8757 |
345.02 |
| Oct 29 2014 |
4755 |
336.01 |
| Oct 29 2014 |
6594 |
354.03 |
| Oct 29 2014 |
8756 |
345.02 |
| Oct 22 2014 |
4754 |
336.01 |
| Oct 22 2014 |
6574 |
354.03 |
| Oct 22 2014 |
8768 |
345.02 |
| Oct 15 2014 |
4747 |
336.01 |
| Oct 15 2014 |
6567 |
354.03 |
| Oct 15 2014 |
8758 |
345.02 |
| Oct 08 2014 |
4749 |
336.01 |
| Oct 08 2014 |
6562 |
354.03 |
| Oct 08 2014 |
8763 |
345.02 |
| Oct 01 2014 |
4753 |
336.01 |
| Oct 01 2014 |
6570 |
354.03 |
| Oct 01 2014 |
8775 |
345.02 |
| Sep 24 2014 |
4754 |
336.01 |
| Sep 24 2014 |
6578 |
354.03 |
| Sep 24 2014 |
8753 |
345.02 |
| Sep 17 2014 |
4742 |
336.01 |
| Sep 17 2014 |
6611 |
354.03 |
| Sep 17 2014 |
8749 |
345.02 |
| Sep 10 2014 |
4753 |
336.01 |
| Sep 10 2014 |
6535 |
354.03 |
| Sep 10 2014 |
8747 |
345.02 |
| Sep 03 2014 |
4747 |
336.01 |
| Sep 03 2014 |
6549 |
354.03 |
| Sep 03 2014 |
8806 |
345.02 |
| Aug 27 2014 |
4677 |
336.01 |
| Aug 27 2014 |
6607 |
354.03 |
| Aug 27 2014 |
8794 |
345.02 |
| Aug 20 2014 |
6578 |
354.03 |
| Aug 20 2014 |
9823 |
354.03 |
| Aug 13 2014 |
6607 |
354.03 |
| Aug 13 2014 |
9861 |
354.03 |
| Aug 06 2014 |
6629 |
354.03 |
| Aug 06 2014 |
9874 |
354.03 |
| Jul 30 2014 |
6650 |
354.03 |
| Jul 30 2014 |
9934 |
354.03 |
| Jul 23 2014 |
6621 |
354.03 |
| Jul 23 2014 |
9964 |
354.03 |
| Jul 16 2014 |
6623 |
354.03 |
| Jul 16 2014 |
9956 |
354.03 |
| Jul 09 2014 |
4727 |
334.47 |
| Jul 09 2014 |
6721 |
354.03 |
| Jul 09 2014 |
8828 |
344.25 |
| Jul 02 2014 |
4769 |
334.47 |
| Jul 02 2014 |
6774 |
354.03 |
| Jul 02 2014 |
8945 |
344.25 |
| Jun 25 2014 |
3938 |
320.54 |
| Jun 25 2014 |
6859 |
354.03 |
| Jun 25 2014 |
7654 |
331.7 |
| Jun 18 2014 |
3968 |
320.54 |
| Jun 18 2014 |
5299 |
332.61 |
| Jun 18 2014 |
7218 |
326.57 |
| Jun 11 2014 |
2915 |
312.71 |
| Jun 11 2014 |
4110 |
322.37 |
| Jun 11 2014 |
4293 |
316.65 |
| Jun 11 2014 |
5434 |
306.38 |
| Jun 04 2014 |
2939 |
312.71 |
| Jun 04 2014 |
4158 |
322.37 |
| Jun 04 2014 |
4410 |
316.65 |
| Jun 04 2014 |
5521 |
306.38 |
| May 28 2014 |
2954 |
312.71 |
| May 28 2014 |
4788 |
331.64 |
| May 28 2014 |
4473 |
316.65 |
| May 28 2014 |
5558 |
306.38 |
| May 21 2014 |
2952 |
312.71 |
| May 21 2014 |
4810 |
331.64 |
| May 21 2014 |
4503 |
316.65 |
| May 21 2014 |
5594 |
306.38 |
| May 14 2014 |
2997 |
312.71 |
| May 14 2014 |
4855 |
331.64 |
| May 14 2014 |
5270 |
327.32 |
| May 14 2014 |
5631 |
306.38 |
| May 07 2014 |
2876 |
312.71 |
| May 07 2014 |
4741 |
331.64 |
| May 07 2014 |
4808 |
320.64 |
| May 07 2014 |
5649 |
306.38 |
| Apr 30 2014 |
3037 |
312.71 |
| Apr 30 2014 |
4973 |
331.64 |
| Apr 30 2014 |
5039 |
320.64 |
| Apr 30 2014 |
5847 |
306.38 |
| Apr 23 2014 |
3121 |
312.71 |
| Apr 23 2014 |
5098 |
331.64 |
| Apr 23 2014 |
5074 |
320.64 |
| Apr 23 2014 |
5922 |
306.38 |
| Apr 16 2014 |
3112 |
312.71 |
| Apr 16 2014 |
5109 |
331.64 |
| Apr 16 2014 |
5084 |
320.64 |
| Apr 16 2014 |
5906 |
306.38 |
| Apr 09 2014 |
3110 |
312.71 |
| Apr 09 2014 |
5291 |
331.64 |
| Apr 09 2014 |
5126 |
320.64 |
| Apr 09 2014 |
6001 |
306.38 |
| Apr 02 2014 |
3027 |
312.71 |
| Apr 02 2014 |
5303 |
331.64 |
| Apr 02 2014 |
5187 |
320.64 |
| Apr 02 2014 |
5893 |
306.38 |
| Mar 26 2014 |
3028 |
312.71 |
| Mar 26 2014 |
5257 |
331.64 |
| Mar 26 2014 |
5328 |
320.64 |
| Mar 26 2014 |
5936 |
306.38 |
| Mar 19 2014 |
3123 |
312.71 |
| Mar 19 2014 |
5263 |
331.64 |
| Mar 19 2014 |
5386 |
320.64 |
| Mar 19 2014 |
5989 |
306.38 |
| Mar 12 2014 |
3153 |
312.71 |
| Mar 12 2014 |
5290 |
331.64 |
| Mar 12 2014 |
5420 |
320.64 |
| Mar 12 2014 |
6027 |
306.38 |
| Mar 05 2014 |
3123 |
312.71 |
| Mar 05 2014 |
5274 |
331.64 |
| Mar 05 2014 |
5447 |
320.64 |
| Mar 05 2014 |
6043 |
306.38 |
| Feb 26 2014 |
3147 |
312.71 |
| Feb 26 2014 |
5279 |
331.64 |
| Feb 26 2014 |
5469 |
320.64 |
| Feb 26 2014 |
6081 |
306.38 |
| Feb 19 2014 |
3145 |
312.71 |
| Feb 19 2014 |
5346 |
331.64 |
| Feb 19 2014 |
5501 |
320.64 |
| Feb 19 2014 |
6116 |
306.38 |
| Feb 12 2014 |
3159 |
312.71 |
| Feb 12 2014 |
5341 |
331.64 |
| Feb 12 2014 |
5506 |
320.64 |
| Feb 12 2014 |
6107 |
306.38 |
| Feb 05 2014 |
3156 |
312.71 |
| Feb 05 2014 |
5380 |
331.64 |
| Feb 05 2014 |
5574 |
320.64 |
| Feb 05 2014 |
6154 |
306.38 |
| Jan 29 2014 |
3156 |
312.71 |
| Jan 29 2014 |
5368 |
331.64 |
| Jan 29 2014 |
5620 |
320.64 |
| Jan 29 2014 |
6188 |
306.38 |
| Jan 22 2014 |
3150 |
312.71 |
| Jan 22 2014 |
5357 |
331.64 |
| Jan 22 2014 |
5619 |
320.64 |
| Jan 22 2014 |
6183 |
306.38 |
| Jan 15 2014 |
3150 |
312.71 |
| Jan 15 2014 |
5358 |
331.64 |
| Jan 15 2014 |
5640 |
320.64 |
| Jan 15 2014 |
6197 |
306.38 |
| Jan 08 2014 |
3150 |
312.71 |
| Jan 08 2014 |
5352 |
331.64 |
| Jan 08 2014 |
5649 |
320.64 |
| Jan 08 2014 |
6203 |
306.38 |
| Jan 01 2014 |
3150 |
312.71 |
| Jan 01 2014 |
5352 |
331.64 |
| Jan 01 2014 |
5650 |
320.64 |
| Jan 01 2014 |
6204 |
306.38 |
| Dec 25 2013 |
3150 |
312.71 |
| Dec 25 2013 |
5352 |
331.64 |
| Dec 25 2013 |
5650 |
320.64 |
| Dec 25 2013 |
6204 |
306.38 |
| Dec 18 2013 |
3150 |
312.71 |
| Dec 18 2013 |
5352 |
331.64 |
| Dec 18 2013 |
5650 |
320.64 |
| Dec 18 2013 |
6204 |
306.38 |
| Dec 11 2013 |
3150 |
312.71 |
| Dec 11 2013 |
5352 |
331.64 |
| Dec 11 2013 |
5650 |
320.64 |
| Dec 11 2013 |
6204 |
306.38 |
| Dec 04 2013 |
3150 |
312.71 |
| Dec 04 2013 |
5353 |
331.64 |
| Dec 04 2013 |
5651 |
320.64 |
| Dec 04 2013 |
6205 |
306.38 |
| Nov 27 2013 |
3150 |
312.71 |
| Nov 27 2013 |
5353 |
331.64 |
| Nov 27 2013 |
5651 |
320.64 |
| Nov 27 2013 |
6205 |
306.38 |
| Nov 20 2013 |
3150 |
312.71 |
| Nov 20 2013 |
5353 |
331.64 |
| Nov 20 2013 |
5651 |
320.64 |
| Nov 20 2013 |
6206 |
306.38 |
| Nov 13 2013 |
3150 |
312.71 |
| Nov 13 2013 |
5353 |
331.64 |
| Nov 13 2013 |
5651 |
320.64 |
| Nov 13 2013 |
6205 |
306.38 |
| Nov 06 2013 |
3150 |
312.71 |
| Nov 06 2013 |
5353 |
331.64 |
| Nov 06 2013 |
5651 |
320.64 |
| Nov 06 2013 |
6205 |
306.38 |
| Oct 30 2013 |
3150 |
312.71 |
| Oct 30 2013 |
5353 |
331.64 |
| Oct 30 2013 |
5651 |
320.64 |
| Oct 30 2013 |
6204 |
306.38 |
| Oct 23 2013 |
3150 |
312.71 |
| Oct 23 2013 |
5352 |
331.64 |
| Oct 23 2013 |
5651 |
320.64 |
| Oct 23 2013 |
6203 |
306.38 |
| Oct 16 2013 |
3141 |
312.71 |
| Oct 16 2013 |
5375 |
331.64 |
| Oct 16 2013 |
5642 |
320.64 |
| Oct 16 2013 |
6203 |
306.38 |
| Oct 09 2013 |
3138 |
312.71 |
| Oct 09 2013 |
5342 |
331.64 |
| Oct 09 2013 |
5652 |
320.64 |
| Oct 09 2013 |
6204 |
306.38 |
| Oct 02 2013 |
3151 |
312.71 |
| Oct 02 2013 |
5352 |
331.64 |
| Oct 02 2013 |
5648 |
320.64 |
| Oct 02 2013 |
6211 |
306.38 |
| Sep 25 2013 |
3139 |
312.71 |
| Sep 25 2013 |
5331 |
331.64 |
| Sep 25 2013 |
5614 |
320.64 |
| Sep 25 2013 |
6210 |
306.38 |
| Sep 18 2013 |
3129 |
312.71 |
| Sep 18 2013 |
5293 |
331.64 |
| Sep 18 2013 |
5611 |
320.64 |
| Sep 18 2013 |
6171 |
306.38 |
| Sep 11 2013 |
3076 |
312.71 |
| Sep 11 2013 |
5309 |
331.64 |
| Sep 11 2013 |
5612 |
320.64 |
| Sep 11 2013 |
6143 |
306.38 |
| Sep 04 2013 |
3092 |
312.71 |
| Sep 04 2013 |
5340 |
331.64 |
| Sep 04 2013 |
5648 |
320.64 |
| Sep 04 2013 |
6166 |
306.38 |
| Aug 28 2013 |
3195 |
312.71 |
| Aug 28 2013 |
5363 |
331.64 |
| Aug 28 2013 |
5677 |
320.64 |
| Aug 28 2013 |
6198 |
306.38 |
| Aug 21 2013 |
3186 |
312.71 |
| Aug 21 2013 |
5396 |
331.64 |
| Aug 21 2013 |
5723 |
320.64 |
| Aug 21 2013 |
6249 |
306.38 |
| Aug 14 2013 |
2824 |
312.71 |
| Aug 14 2013 |
5414 |
331.64 |
| Aug 14 2013 |
5743 |
320.64 |
| Aug 14 2013 |
5957 |
306.38 |
| Aug 07 2013 |
2850 |
312.71 |
| Aug 07 2013 |
5406 |
331.64 |
| Aug 07 2013 |
5863 |
320.64 |
| Aug 07 2013 |
6025 |
306.38 |
| Jul 31 2013 |
2842 |
312.71 |
| Jul 31 2013 |
5496 |
331.64 |
| Jul 31 2013 |
5916 |
320.64 |
| Jul 31 2013 |
6085 |
306.38 |
| Jul 24 2013 |
2853 |
312.71 |
| Jul 24 2013 |
5451 |
331.64 |
| Jul 24 2013 |
5968 |
320.64 |
| Jul 24 2013 |
6125 |
306.38 |
| Jul 17 2013 |
2768 |
312.71 |
| Jul 17 2013 |
5423 |
330.7 |
| Jul 17 2013 |
5985 |
320.64 |
| Jul 17 2013 |
6124 |
306.38 |
| Jul 10 2013 |
2811 |
312.71 |
| Jul 10 2013 |
5744 |
335.44 |
| Jul 10 2013 |
6057 |
320.64 |
| Jul 10 2013 |
6208 |
306.38 |
| Jul 03 2013 |
2715 |
312.71 |
| Jul 03 2013 |
6474 |
345.04 |
| Jul 03 2013 |
6169 |
320.64 |
| Jul 03 2013 |
6542 |
310.26 |
| Jun 26 2013 |
2686 |
312.71 |
| Jun 26 2013 |
6455 |
345.04 |
| Jun 26 2013 |
7705 |
337.95 |
| Jun 26 2013 |
7999 |
324.24 |
| Jun 19 2013 |
7289 |
354.56 |
| Jun 19 2013 |
8470 |
346.12 |
| Jun 19 2013 |
10672 |
349.49 |
| Jun 12 2013 |
7367 |
354.56 |
| Jun 12 2013 |
10966 |
371.93 |
| Jun 12 2013 |
10827 |
349.49 |
| Jun 05 2013 |
6917 |
349.63 |
| Jun 05 2013 |
10827 |
371.93 |
| Jun 05 2013 |
12870 |
367.47 |
| May 29 2013 |
6845 |
349.63 |
| May 29 2013 |
10885 |
371.93 |
| May 29 2013 |
12891 |
367.47 |
| May 22 2013 |
7038 |
349.63 |
| May 22 2013 |
11057 |
371.93 |
| May 22 2013 |
13163 |
367.47 |
| May 15 2013 |
7085 |
349.63 |
| May 15 2013 |
11217 |
372.59 |
| May 15 2013 |
13090 |
366.85 |
| May 08 2013 |
7093 |
349.63 |
| May 08 2013 |
11166 |
372.59 |
| May 08 2013 |
13031 |
366.85 |
| May 01 2013 |
7279 |
349.63 |
| May 01 2013 |
11293 |
372.59 |
| May 01 2013 |
13194 |
366.85 |
| Apr 24 2013 |
7107 |
349.63 |
| Apr 24 2013 |
11293 |
372.59 |
| Apr 24 2013 |
13188 |
366.85 |
| Apr 17 2013 |
7205 |
349.63 |
| Apr 17 2013 |
11340 |
372.59 |
| Apr 17 2013 |
13263 |
366.85 |
| Apr 10 2013 |
7237 |
349.63 |
| Apr 10 2013 |
11225 |
372.59 |
| Apr 10 2013 |
13224 |
366.85 |
| Apr 03 2013 |
7263 |
349.63 |
| Apr 03 2013 |
11166 |
372.59 |
| Apr 03 2013 |
13228 |
366.85 |
| Mar 27 2013 |
7420 |
349.63 |
| Mar 27 2013 |
11179 |
372.59 |
| Mar 27 2013 |
13310 |
366.85 |
| Mar 20 2013 |
7388 |
349.63 |
| Mar 20 2013 |
10994 |
372.59 |
| Mar 20 2013 |
13269 |
366.85 |
| Mar 13 2013 |
5551 |
349.63 |
| Mar 13 2013 |
13301 |
366.85 |
| Oct 19 2012 |
6936 |
349.63 |
| Oct 19 2012 |
9686 |
372.59 |
| Oct 19 2012 |
12011 |
366.85 |
| Sep 23 2012 |
6900 |
349.63 |
| Sep 23 2012 |
9639 |
372.59 |
| Sep 23 2012 |
11964 |
366.85 |
| Aug 31 2012 |
6679 |
349.63 |
| Aug 31 2012 |
9413 |
372.59 |
| Aug 31 2012 |
11763 |
366.85 |
| Aug 24 2012 |
6645 |
349.63 |
| Aug 24 2012 |
9324 |
372.59 |
| Aug 24 2012 |
11704 |
366.85 |
| Aug 10 2012 |
6504 |
349.63 |
| Aug 10 2012 |
9070 |
372.59 |
| Aug 10 2012 |
11504 |
366.85 |
| Aug 03 2012 |
6378 |
349.63 |
| Aug 03 2012 |
8928 |
372.59 |
| Aug 03 2012 |
11398 |
366.85 |
| Jul 27 2012 |
6335 |
349.63 |
| Jul 27 2012 |
8710 |
372.59 |
| Jul 27 2012 |
11230 |
366.85 |
| Jul 06 2012 |
13939 |
449.38 |
| Jul 06 2012 |
21022 |
449.38 |
| Jun 15 2012 |
3214 |
293.09 |
| Jun 15 2012 |
4808 |
293.09 |
| Jun 08 2012 |
3203 |
293.09 |
| Jun 08 2012 |
4791 |
293.09 |
| Jun 01 2012 |
3251 |
293.09 |
| Jun 01 2012 |
4798 |
293.09 |
| May 25 2012 |
3030 |
293.09 |
| May 25 2012 |
4496 |
293.09 |
| May 18 2012 |
3127 |
293.09 |
| May 18 2012 |
4590 |
293.09 |
| May 11 2012 |
3098 |
293.09 |
| May 11 2012 |
4629 |
293.09 |
| May 04 2012 |
2911 |
293.09 |
| May 04 2012 |
4619 |
293.09 |
| Apr 27 2012 |
2647 |
293.09 |
| Apr 27 2012 |
4570 |
293.09 |
| Apr 13 2012 |
2085 |
293.09 |
| Apr 13 2012 |
4338 |
293.09 |
| Apr 06 2012 |
1956 |
293.09 |
| Apr 06 2012 |
4290 |
293.09 |
| Mar 27 2012 |
1906 |
293.09 |
| Mar 27 2012 |
3055 |
325.61 |
| Mar 27 2012 |
5148 |
309.35 |
| Sep 23 2011 |
2520 |
293.09 |
| Sep 23 2011 |
3814 |
325.61 |
| Sep 23 2011 |
4630 |
311.49 |
| Sep 16 2011 |
2520 |
293.09 |
| Sep 16 2011 |
3797 |
325.61 |
| Sep 16 2011 |
4636 |
311.49 |
| Sep 10 2011 |
2479 |
293.09 |
| Sep 10 2011 |
3702 |
325.61 |
| Sep 10 2011 |
4573 |
311.49 |
| Sep 02 2011 |
2430 |
293.09 |
| Sep 02 2011 |
3692 |
325.61 |
| Sep 02 2011 |
4538 |
311.49 |
| Aug 26 2011 |
2429 |
293.09 |
| Aug 26 2011 |
3690 |
325.61 |
| Aug 26 2011 |
4537 |
311.49 |
| Aug 19 2011 |
3558 |
325.61 |
| Aug 19 2011 |
4345 |
320.69 |
| Aug 12 2011 |
3471 |
325.61 |
| Aug 12 2011 |
4298 |
320.69 |
| Aug 05 2011 |
3446 |
325.61 |
| Aug 05 2011 |
4265 |
320.69 |
| Jul 29 2011 |
3419 |
325.61 |
| Jul 29 2011 |
4240 |
320.69 |
| Jul 22 2011 |
3247 |
325.61 |
| Jul 22 2011 |
4059 |
320.69 |
| Jul 15 2011 |
3068 |
325.61 |
| Jul 15 2011 |
3872 |
320.69 |
| Jul 08 2011 |
2830 |
325.61 |
| Jul 08 2011 |
3728 |
320.69 |
| Jul 01 2011 |
2066 |
325.61 |
| Jul 01 2011 |
2930 |
320.69 |
| Jun 17 2011 |
1923 |
325.61 |
| Jun 17 2011 |
2767 |
316.6 |
| Jun 10 2011 |
2086 |
325.61 |
| Jun 10 2011 |
2820 |
316.6 |
| Jun 03 2011 |
1922 |
325.61 |
| Jun 03 2011 |
2630 |
316.6 |
| May 29 2011 |
2550 |
312.09 |
| May 06 2011 |
2761 |
316.06 |
| Apr 22 2011 |
3378 |
400.77 |
| Apr 22 2011 |
4428 |
358.42 |
| Apr 01 2011 |
4081 |
400.77 |
| Apr 01 2011 |
6081 |
400.77 |
| Oct 15 2010 |
3883 |
342.13 |
| Oct 15 2010 |
5141 |
342.13 |
| Aug 15 2010 |
3762 |
342.13 |
| Aug 15 2010 |
5024 |
342.13 |
| Aug 01 2010 |
3481 |
342.13 |
| Aug 01 2010 |
4794 |
342.13 |
| Jul 15 2010 |
3296 |
342.13 |
| Jul 15 2010 |
4448 |
342.13 |
| Jul 01 2010 |
3371 |
342.13 |
| Jul 01 2010 |
4657 |
342.13 |
| Jun 15 2010 |
1828 |
283.49 |
| Jun 15 2010 |
2382 |
283.49 |
| Jun 01 2010 |
1584 |
283.49 |
| Jun 01 2010 |
2220 |
283.49 |
| May 27 2010 |
1299 |
283.49 |
| May 27 2010 |
1949 |
283.49 |
| May 15 2010 |
1480 |
283.49 |
| May 15 2010 |
2061 |
283.49 |
