| Apr 18 2024 |
11007 |
544.85 |
| Apr 18 2024 |
16464 |
544.85 |
| Apr 17 2024 |
10969 |
544.85 |
| Apr 17 2024 |
16426 |
544.85 |
| Apr 10 2024 |
11038 |
544.85 |
| Apr 10 2024 |
16540 |
544.85 |
| Apr 03 2024 |
10825 |
544.85 |
| Apr 03 2024 |
16312 |
544.85 |
| Aug 16 2019 |
15188 |
514.77 |
| Aug 16 2019 |
21744 |
514.77 |
| Aug 09 2019 |
15254 |
514.77 |
| Aug 09 2019 |
21819 |
514.77 |
| Aug 02 2019 |
15389 |
514.77 |
| Aug 02 2019 |
21990 |
514.77 |
| Jul 26 2019 |
15361 |
514.77 |
| Jul 26 2019 |
22088 |
514.77 |
| Jul 19 2019 |
15619 |
514.77 |
| Jul 19 2019 |
22262 |
514.77 |
| Jul 12 2019 |
15574 |
514.77 |
| Jul 12 2019 |
22341 |
514.77 |
| Jul 05 2019 |
16229 |
520.75 |
| Jul 05 2019 |
14706 |
500 |
| Jul 05 2019 |
22666 |
513.83 |
| Jun 28 2019 |
16342 |
520.75 |
| Jun 28 2019 |
14867 |
500 |
| Jun 28 2019 |
22861 |
513.83 |
| Jun 21 2019 |
16302 |
520.75 |
| Jun 21 2019 |
14848 |
500 |
| Jun 21 2019 |
22715 |
513.83 |
| Jun 14 2019 |
15252 |
507.14 |
| Jun 14 2019 |
16413 |
515.96 |
| Jun 14 2019 |
22471 |
510.67 |
| Jun 07 2019 |
15363 |
507.14 |
| Jun 07 2019 |
16650 |
515.96 |
| Jun 07 2019 |
22687 |
510.67 |
| May 31 2019 |
15319 |
507.14 |
| May 31 2019 |
16558 |
515.96 |
| May 31 2019 |
22599 |
510.67 |
| May 24 2019 |
15279 |
507.14 |
| May 24 2019 |
18271 |
540.43 |
| May 24 2019 |
22636 |
510.67 |
| May 17 2019 |
15325 |
507.14 |
| May 17 2019 |
18346 |
540.43 |
| May 17 2019 |
22597 |
510.67 |
| May 10 2019 |
15441 |
507.14 |
| May 10 2019 |
18344 |
540.43 |
| May 10 2019 |
22578 |
510.67 |
| May 03 2019 |
15495 |
507.14 |
| May 03 2019 |
18390 |
540.43 |
| May 03 2019 |
22638 |
510.67 |
| Apr 26 2019 |
15652 |
507.14 |
| Apr 26 2019 |
18361 |
540.43 |
| Apr 26 2019 |
22081 |
510.67 |
| Apr 19 2019 |
15650 |
507.63 |
| Apr 19 2019 |
18236 |
536.15 |
| Apr 19 2019 |
21330 |
504.57 |
| Apr 18 2019 |
15658 |
507.63 |
| Apr 18 2019 |
18266 |
536.15 |
| Apr 12 2019 |
15650 |
507.63 |
| Apr 12 2019 |
18443 |
536.15 |
| Apr 12 2019 |
21443 |
504.57 |
| Apr 05 2019 |
15095 |
507.63 |
| Apr 05 2019 |
18052 |
536.15 |
| Apr 05 2019 |
20911 |
504.57 |
| Mar 29 2019 |
14976 |
507.63 |
| Mar 29 2019 |
17823 |
536.15 |
| Mar 29 2019 |
20715 |
504.57 |
| Mar 22 2019 |
14688 |
507.63 |
| Mar 22 2019 |
17515 |
536.15 |
| Mar 22 2019 |
20414 |
504.57 |
| Mar 15 2019 |
8751 |
551.56 |
| Mar 15 2019 |
14510 |
503.61 |
| Mar 15 2019 |
16026 |
516.39 |
| Mar 15 2019 |
19528 |
497.04 |
| Mar 08 2019 |
8389 |
551.56 |
| Mar 08 2019 |
14281 |
503.61 |
| Mar 08 2019 |
15906 |
516.39 |
| Mar 08 2019 |
19266 |
497.04 |
| Mar 01 2019 |
8595 |
551.56 |
| Mar 01 2019 |
14377 |
503.61 |
| Mar 01 2019 |
15924 |
516.39 |
| Mar 01 2019 |
19355 |
497.04 |
| Feb 22 2019 |
8617 |
551.56 |
| Feb 22 2019 |
14447 |
503.61 |
| Feb 22 2019 |
15945 |
516.39 |
| Feb 22 2019 |
19422 |
497.04 |
| Feb 15 2019 |
8593 |
551.56 |
| Feb 15 2019 |
14341 |
503.61 |
| Feb 15 2019 |
15864 |
516.39 |
| Feb 15 2019 |
19229 |
497.04 |
| Feb 08 2019 |
8782 |
551.56 |
| Feb 08 2019 |
14289 |
503.61 |
| Feb 08 2019 |
15667 |
516.39 |
| Feb 08 2019 |
19030 |
497.04 |
| Feb 01 2019 |
8808 |
551.56 |
| Feb 01 2019 |
14295 |
503.61 |
| Feb 01 2019 |
15698 |
516.39 |
| Feb 01 2019 |
19038 |
497.04 |
| Jan 25 2019 |
8808 |
551.56 |
| Jan 25 2019 |
14323 |
503.61 |
| Jan 25 2019 |
15685 |
516.39 |
| Jan 25 2019 |
19075 |
497.04 |
| Jan 18 2019 |
8848 |
551.56 |
| Jan 18 2019 |
14385 |
503.61 |
| Jan 18 2019 |
15699 |
516.39 |
| Jan 18 2019 |
19110 |
497.04 |
| Jan 11 2019 |
8848 |
551.56 |
| Jan 11 2019 |
14385 |
503.61 |
| Jan 11 2019 |
15676 |
516.39 |
| Jan 11 2019 |
19088 |
497.04 |
| Jan 04 2019 |
8848 |
551.56 |
| Jan 04 2019 |
14386 |
503.61 |
| Jan 04 2019 |
15694 |
516.39 |
| Jan 04 2019 |
19099 |
497.04 |
| Dec 28 2018 |
8847 |
551.56 |
| Dec 28 2018 |
14386 |
503.61 |
| Dec 28 2018 |
15694 |
516.39 |
| Dec 28 2018 |
19099 |
497.04 |
| Dec 21 2018 |
8847 |
551.56 |
| Dec 21 2018 |
14386 |
503.61 |
| Dec 21 2018 |
15694 |
516.39 |
| Dec 21 2018 |
19099 |
497.04 |
| Dec 14 2018 |
8847 |
551.56 |
| Dec 14 2018 |
14386 |
503.61 |
| Dec 14 2018 |
15694 |
516.39 |
| Dec 14 2018 |
19099 |
497.04 |
| Dec 07 2018 |
8809 |
551.56 |
| Dec 07 2018 |
14386 |
503.61 |
| Dec 07 2018 |
15682 |
516.39 |
| Dec 07 2018 |
19091 |
497.04 |
| Nov 30 2018 |
8809 |
551.56 |
| Nov 30 2018 |
14386 |
503.61 |
| Nov 30 2018 |
15682 |
516.39 |
| Nov 30 2018 |
19091 |
497.04 |
| Nov 23 2018 |
8815 |
551.56 |
| Nov 23 2018 |
14386 |
503.61 |
| Nov 23 2018 |
15682 |
516.39 |
| Nov 23 2018 |
19091 |
497.04 |
| Nov 16 2018 |
8815 |
551.56 |
| Nov 16 2018 |
14386 |
503.61 |
| Nov 16 2018 |
15682 |
516.39 |
| Nov 16 2018 |
19091 |
497.04 |
| Nov 09 2018 |
8815 |
551.56 |
| Nov 09 2018 |
14387 |
503.61 |
| Nov 09 2018 |
15682 |
516.39 |
| Nov 09 2018 |
19092 |
497.04 |
| Nov 02 2018 |
8815 |
551.56 |
| Nov 02 2018 |
14387 |
503.61 |
| Nov 02 2018 |
15682 |
516.39 |
| Nov 02 2018 |
19056 |
497.04 |
| Oct 26 2018 |
8815 |
551.56 |
| Oct 26 2018 |
14381 |
503.61 |
| Oct 26 2018 |
15682 |
516.39 |
| Oct 26 2018 |
19051 |
497.04 |
| Oct 19 2018 |
8815 |
551.56 |
| Oct 19 2018 |
14403 |
503.61 |
| Oct 19 2018 |
15682 |
516.39 |
| Oct 19 2018 |
19074 |
497.04 |
| Oct 12 2018 |
8790 |
551.56 |
| Oct 12 2018 |
14348 |
503.61 |
| Oct 12 2018 |
15660 |
516.39 |
| Oct 12 2018 |
19006 |
497.04 |
| Oct 05 2018 |
8790 |
551.56 |
| Oct 05 2018 |
14367 |
503.61 |
| Oct 05 2018 |
15616 |
516.39 |
| Oct 05 2018 |
19127 |
497.04 |
| Sep 28 2018 |
8796 |
551.56 |
| Sep 28 2018 |
14035 |
503.61 |
| Sep 28 2018 |
15631 |
516.39 |
| Sep 28 2018 |
18665 |
497.04 |
| Sep 21 2018 |
8700 |
551.56 |
| Sep 21 2018 |
13992 |
503.61 |
| Sep 21 2018 |
15592 |
516.39 |
| Sep 21 2018 |
18644 |
497.04 |
| Sep 14 2018 |
8897 |
551.56 |
| Sep 14 2018 |
14059 |
503.61 |
| Sep 14 2018 |
15661 |
516.39 |
| Sep 14 2018 |
18694 |
497.04 |
| Sep 07 2018 |
8947 |
551.56 |
| Sep 07 2018 |
14314 |
503.61 |
| Sep 07 2018 |
15797 |
516.39 |
| Sep 07 2018 |
19053 |
497.04 |
| Aug 31 2018 |
9053 |
551.56 |
| Aug 31 2018 |
14352 |
503.61 |
| Aug 31 2018 |
15880 |
516.39 |
| Aug 31 2018 |
19137 |
497.04 |
| Aug 24 2018 |
9159 |
551.56 |
| Aug 24 2018 |
14403 |
503.61 |
| Aug 24 2018 |
15734 |
516.39 |
| Aug 24 2018 |
19119 |
497.04 |
| Aug 17 2018 |
9137 |
551.56 |
| Aug 17 2018 |
14146 |
500.81 |
| Aug 17 2018 |
15005 |
502.22 |
| Aug 17 2018 |
18788 |
491.59 |
| Aug 10 2018 |
9123 |
551.56 |
| Aug 10 2018 |
14155 |
500.81 |
| Aug 10 2018 |
14998 |
502.22 |
| Aug 10 2018 |
18903 |
491.59 |
| Aug 03 2018 |
9187 |
551.56 |
| Aug 03 2018 |
14354 |
500.81 |
| Aug 03 2018 |
15148 |
502.22 |
| Aug 03 2018 |
19086 |
491.59 |
| Jul 27 2018 |
9299 |
551.56 |
| Jul 27 2018 |
14522 |
500.81 |
| Jul 27 2018 |
15166 |
502.22 |
| Jul 27 2018 |
19140 |
491.59 |
| Jul 20 2018 |
9474 |
551.56 |
| Jul 20 2018 |
14475 |
500.81 |
| Jul 20 2018 |
15354 |
502.22 |
| Jul 20 2018 |
19380 |
491.59 |
| Jul 13 2018 |
9576 |
551.56 |
| Jul 13 2018 |
14687 |
500.81 |
| Jul 13 2018 |
15126 |
502.22 |
| Jul 13 2018 |
19188 |
491.59 |
| Jul 06 2018 |
9212 |
535.61 |
| Jul 06 2018 |
13820 |
492.18 |
| Jul 06 2018 |
15443 |
506.29 |
| Jul 06 2018 |
18245 |
485.49 |
| Jun 29 2018 |
9178 |
535.61 |
| Jun 29 2018 |
13837 |
492.18 |
| Jun 29 2018 |
15440 |
506.29 |
| Jun 29 2018 |
18263 |
485.49 |
| Jun 22 2018 |
9638 |
552.07 |
| Jun 22 2018 |
15971 |
517.27 |
| Jun 22 2018 |
15738 |
506.29 |
| Jun 22 2018 |
18579 |
485.49 |
| Jun 15 2018 |
9655 |
552.07 |
| Jun 15 2018 |
16957 |
529.72 |
| Jun 15 2018 |
15927 |
509.84 |
| Jun 15 2018 |
19332 |
491.32 |
| Jun 08 2018 |
9763 |
552.07 |
| Jun 08 2018 |
17042 |
529.72 |
| Jun 08 2018 |
16107 |
509.84 |
| Jun 08 2018 |
19521 |
491.32 |
| Jun 01 2018 |
9696 |
552.07 |
| Jun 01 2018 |
17445 |
529.72 |
| Jun 01 2018 |
16245 |
509.84 |
| Jun 01 2018 |
19880 |
491.32 |
| May 25 2018 |
9723 |
552.07 |
| May 25 2018 |
17512 |
529.72 |
| May 25 2018 |
15483 |
499.89 |
| May 25 2018 |
20049 |
491.32 |
| May 18 2018 |
9609 |
552.07 |
| May 18 2018 |
17662 |
529.72 |
| May 18 2018 |
15514 |
499.89 |
| May 18 2018 |
20135 |
491.32 |
| May 11 2018 |
9545 |
552.07 |
| May 11 2018 |
17711 |
529.72 |
| May 11 2018 |
15452 |
499.89 |
| May 11 2018 |
20258 |
491.32 |
| May 04 2018 |
9753 |
558.97 |
| May 04 2018 |
19157 |
548.36 |
| May 04 2018 |
17511 |
524.91 |
| May 04 2018 |
20441 |
491.32 |
| Apr 27 2018 |
9842 |
558.97 |
| Apr 27 2018 |
19596 |
561.45 |
| Apr 27 2018 |
17576 |
524.91 |
| Apr 27 2018 |
20542 |
493.31 |
| Apr 20 2018 |
9781 |
558.97 |
| Apr 20 2018 |
17678 |
526.49 |
| Apr 20 2018 |
17853 |
526.38 |
| Apr 20 2018 |
18292 |
473.82 |
| Apr 13 2018 |
9580 |
558.97 |
| Apr 13 2018 |
17454 |
526.49 |
| Apr 13 2018 |
17837 |
526.38 |
| Apr 13 2018 |
18220 |
473.82 |
| Apr 06 2018 |
9621 |
558.97 |
| Apr 06 2018 |
17851 |
526.49 |
| Apr 06 2018 |
17706 |
526.38 |
| Apr 06 2018 |
18301 |
473.82 |
| Mar 30 2018 |
9555 |
558.97 |
| Mar 30 2018 |
18254 |
526.49 |
| Mar 30 2018 |
17830 |
526.38 |
| Mar 30 2018 |
18566 |
473.82 |
| Mar 23 2018 |
9379 |
558.97 |
| Mar 23 2018 |
18468 |
526.49 |
| Mar 23 2018 |
17852 |
526.38 |
| Mar 23 2018 |
18736 |
473.82 |
| Mar 16 2018 |
9294 |
561.44 |
| Mar 16 2018 |
19255 |
539.49 |
| Mar 16 2018 |
18989 |
543.16 |
| Mar 16 2018 |
21183 |
493.81 |
| Mar 09 2018 |
9206 |
561.44 |
| Mar 09 2018 |
19132 |
539.49 |
| Mar 09 2018 |
18854 |
543.16 |
| Mar 09 2018 |
21139 |
493.81 |
| Mar 02 2018 |
9561 |
561.44 |
| Mar 02 2018 |
19230 |
539.49 |
| Mar 02 2018 |
19066 |
543.16 |
| Mar 02 2018 |
21409 |
493.81 |
| Feb 23 2018 |
9763 |
561.44 |
| Feb 23 2018 |
19396 |
539.49 |
| Feb 23 2018 |
19250 |
543.16 |
| Feb 23 2018 |
21576 |
493.81 |
| Feb 16 2018 |
9718 |
561.44 |
| Feb 16 2018 |
19445 |
539.49 |
| Feb 16 2018 |
19185 |
543.16 |
| Feb 16 2018 |
21553 |
493.81 |
| Feb 09 2018 |
9707 |
561.44 |
| Feb 09 2018 |
19197 |
539.49 |
| Feb 09 2018 |
19204 |
543.16 |
| Feb 09 2018 |
21334 |
493.81 |
| Feb 02 2018 |
9797 |
561.44 |
| Feb 02 2018 |
19080 |
539.49 |
| Feb 02 2018 |
19169 |
543.16 |
| Feb 02 2018 |
21240 |
493.81 |
| Jan 26 2018 |
9797 |
561.44 |
| Jan 26 2018 |
19167 |
539.49 |
| Jan 26 2018 |
19206 |
543.16 |
| Jan 26 2018 |
21300 |
493.81 |
| Jan 19 2018 |
9797 |
561.44 |
| Jan 19 2018 |
19168 |
539.49 |
| Jan 19 2018 |
19212 |
543.16 |
| Jan 19 2018 |
21301 |
493.81 |
| Jan 12 2018 |
9733 |
561.44 |
| Jan 12 2018 |
19203 |
539.49 |
| Jan 12 2018 |
19192 |
543.16 |
| Jan 12 2018 |
21304 |
493.81 |
| Jan 05 2018 |
9733 |
561.44 |
| Jan 05 2018 |
19203 |
539.49 |
| Jan 05 2018 |
19224 |
543.16 |
| Jan 05 2018 |
21327 |
493.81 |
| Dec 29 2017 |
9804 |
561.44 |
| Dec 29 2017 |
19203 |
539.49 |
| Dec 29 2017 |
19225 |
543.16 |
| Dec 29 2017 |
21327 |
493.81 |
| Dec 22 2017 |
9804 |
561.44 |
| Dec 22 2017 |
19203 |
539.49 |
| Dec 22 2017 |
19227 |
543.16 |
| Dec 22 2017 |
21329 |
493.81 |
| Dec 15 2017 |
9804 |
561.44 |
| Dec 15 2017 |
19203 |
539.49 |
| Dec 15 2017 |
19210 |
543.16 |
| Dec 15 2017 |
21324 |
493.81 |
| Dec 08 2017 |
9804 |
561.44 |
| Dec 08 2017 |
19203 |
539.49 |
| Dec 08 2017 |
19210 |
543.16 |
| Dec 08 2017 |
21324 |
493.81 |
| Dec 01 2017 |
9799 |
561.44 |
| Dec 01 2017 |
19203 |
539.49 |
| Dec 01 2017 |
19210 |
543.16 |
| Dec 01 2017 |
21324 |
493.81 |
| Nov 24 2017 |
9799 |
561.44 |
| Nov 24 2017 |
19203 |
539.49 |
| Nov 24 2017 |
19210 |
543.16 |
| Nov 24 2017 |
21324 |
493.81 |
| Nov 17 2017 |
9799 |
561.44 |
| Nov 17 2017 |
19204 |
539.49 |
| Nov 17 2017 |
19210 |
543.16 |
| Nov 17 2017 |
21325 |
493.81 |
| Nov 10 2017 |
9799 |
561.44 |
| Nov 10 2017 |
19238 |
539.49 |
| Nov 10 2017 |
19210 |
543.16 |
| Nov 10 2017 |
21345 |
493.81 |
| Nov 03 2017 |
9799 |
561.44 |
| Nov 03 2017 |
19238 |
539.49 |
| Nov 03 2017 |
19211 |
543.16 |
| Nov 03 2017 |
21346 |
493.81 |
| Oct 27 2017 |
9799 |
561.44 |
| Oct 27 2017 |
19254 |
539.49 |
| Oct 27 2017 |
19211 |
543.16 |
| Oct 27 2017 |
21380 |
493.81 |
| Oct 20 2017 |
9746 |
561.44 |
| Oct 20 2017 |
19146 |
539.49 |
| Oct 20 2017 |
19239 |
543.16 |
| Oct 20 2017 |
21315 |
493.81 |
| Oct 13 2017 |
9785 |
561.44 |
| Oct 13 2017 |
19207 |
539.49 |
| Oct 13 2017 |
19239 |
543.16 |
| Oct 13 2017 |
21345 |
493.81 |
| Oct 06 2017 |
9785 |
561.44 |
| Oct 06 2017 |
19194 |
539.49 |
| Oct 06 2017 |
19225 |
543.16 |
| Oct 06 2017 |
21347 |
493.81 |
| Sep 29 2017 |
9796 |
561.44 |
| Sep 29 2017 |
19192 |
539.49 |
| Sep 29 2017 |
19249 |
543.16 |
| Sep 29 2017 |
21258 |
493.81 |
| Sep 22 2017 |
9781 |
561.44 |
| Sep 22 2017 |
19480 |
539.49 |
| Sep 22 2017 |
19233 |
543.16 |
| Sep 22 2017 |
21464 |
493.81 |
| Sep 15 2017 |
9586 |
561.44 |
| Sep 15 2017 |
19447 |
539.49 |
| Sep 15 2017 |
19326 |
543.16 |
| Sep 15 2017 |
21530 |
493.81 |
| Sep 08 2017 |
9256 |
561.44 |
| Sep 08 2017 |
19376 |
539.49 |
| Sep 08 2017 |
19340 |
543.16 |
| Sep 08 2017 |
21636 |
493.81 |
| Sep 01 2017 |
9385 |
561.44 |
| Sep 01 2017 |
19417 |
539.49 |
| Sep 01 2017 |
19619 |
543.16 |
| Sep 01 2017 |
21707 |
493.81 |
| Aug 25 2017 |
9315 |
561.44 |
| Aug 25 2017 |
19779 |
539.49 |
| Aug 25 2017 |
19654 |
543.16 |
| Aug 25 2017 |
22084 |
493.81 |
| Aug 18 2017 |
9660 |
561.44 |
| Aug 18 2017 |
19855 |
539.49 |
| Aug 18 2017 |
20559 |
558.83 |
| Aug 18 2017 |
23669 |
506.35 |
| Aug 11 2017 |
9542 |
561.44 |
| Aug 11 2017 |
19950 |
539.49 |
| Aug 11 2017 |
20489 |
558.83 |
| Aug 11 2017 |
23715 |
506.35 |
| Aug 04 2017 |
9699 |
561.44 |
| Aug 04 2017 |
20055 |
539.49 |
| Aug 04 2017 |
20668 |
558.83 |
| Aug 04 2017 |
23944 |
506.35 |
| Jul 28 2017 |
9767 |
561.44 |
| Jul 28 2017 |
20205 |
539.49 |
| Jul 28 2017 |
20736 |
558.83 |
| Jul 28 2017 |
24103 |
506.35 |
| Jul 21 2017 |
9853 |
561.44 |
| Jul 21 2017 |
20210 |
539.49 |
| Jul 21 2017 |
20867 |
558.83 |
| Jul 21 2017 |
24194 |
506.35 |
| Jul 14 2017 |
9894 |
561.44 |
| Jul 14 2017 |
20299 |
539.49 |
| Jul 14 2017 |
21012 |
558.83 |
| Jul 14 2017 |
24308 |
506.35 |
| Jul 07 2017 |
10325 |
582.33 |
| Jul 07 2017 |
20388 |
539.49 |
| Jul 07 2017 |
21604 |
571.66 |
| Jul 07 2017 |
28116 |
541.68 |
| Jun 30 2017 |
10284 |
582.33 |
| Jun 30 2017 |
20415 |
539.49 |
| Jun 30 2017 |
21744 |
571.66 |
| Jun 30 2017 |
28186 |
541.68 |
| Jun 23 2017 |
10359 |
579.66 |
| Jun 23 2017 |
18726 |
512.95 |
| Jun 23 2017 |
22867 |
571.66 |
| Jun 23 2017 |
28927 |
548.18 |
| Jun 16 2017 |
10268 |
579.66 |
| Jun 16 2017 |
18760 |
512.95 |
| Jun 16 2017 |
22938 |
571.66 |
| Jun 16 2017 |
28920 |
548.18 |
| Jun 09 2017 |
10258 |
579.66 |
| Jun 09 2017 |
18667 |
512.95 |
| Jun 09 2017 |
23019 |
571.66 |
| Jun 09 2017 |
28829 |
548.18 |
| Jun 02 2017 |
10258 |
579.66 |
| Jun 02 2017 |
19045 |
512.95 |
| Jun 02 2017 |
23072 |
571.66 |
| Jun 02 2017 |
29212 |
548.18 |
| May 26 2017 |
10159 |
579.66 |
| May 26 2017 |
19101 |
512.95 |
| May 26 2017 |
23317 |
572.11 |
| May 26 2017 |
28516 |
537.87 |
| May 19 2017 |
10545 |
579.66 |
| May 19 2017 |
19586 |
512.95 |
| May 19 2017 |
23360 |
572.11 |
| May 19 2017 |
28892 |
537.87 |
| May 12 2017 |
10303 |
558.58 |
| May 12 2017 |
21135 |
530.86 |
| May 12 2017 |
23328 |
568.4 |
| May 12 2017 |
26418 |
514.1 |
| May 05 2017 |
10541 |
561 |
| May 05 2017 |
21468 |
535.69 |
| May 05 2017 |
22701 |
556.06 |
| May 05 2017 |
26363 |
514.1 |
| Apr 28 2017 |
10578 |
561 |
| Apr 28 2017 |
23964 |
592.73 |
| Apr 28 2017 |
22392 |
556.06 |
| Apr 28 2017 |
28971 |
542.43 |
| Apr 21 2017 |
10732 |
561 |
| Apr 21 2017 |
24354 |
592.73 |
| Apr 21 2017 |
22667 |
556.06 |
| Apr 21 2017 |
29286 |
542.43 |
| Apr 14 2017 |
10949 |
561 |
| Apr 14 2017 |
24662 |
592.73 |
| Apr 14 2017 |
22678 |
556.06 |
| Apr 14 2017 |
29267 |
542.43 |
| Apr 07 2017 |
10998 |
561 |
| Apr 07 2017 |
24453 |
592.73 |
| Apr 07 2017 |
22864 |
556.06 |
| Apr 07 2017 |
28953 |
542.43 |
| Mar 31 2017 |
11445 |
561 |
| Mar 31 2017 |
24468 |
592.73 |
| Mar 31 2017 |
23237 |
556.06 |
| Mar 31 2017 |
29166 |
542.43 |
| Mar 24 2017 |
11131 |
561 |
| Mar 24 2017 |
23983 |
592.73 |
| Mar 24 2017 |
23032 |
557.95 |
| Mar 24 2017 |
28964 |
546.07 |
| Mar 17 2017 |
11312 |
561 |
| Mar 17 2017 |
24339 |
592.73 |
| Mar 17 2017 |
23141 |
557.95 |
| Mar 17 2017 |
29159 |
546.07 |
| Mar 10 2017 |
11125 |
561 |
| Mar 10 2017 |
24313 |
592.73 |
| Mar 10 2017 |
23250 |
557.95 |
| Mar 10 2017 |
29161 |
546.07 |
| Mar 03 2017 |
11234 |
561 |
| Mar 03 2017 |
24045 |
592.73 |
| Mar 03 2017 |
23093 |
557.95 |
| Mar 03 2017 |
29002 |
546.07 |
| Feb 24 2017 |
11370 |
561 |
| Feb 24 2017 |
24275 |
592.73 |
| Feb 24 2017 |
22956 |
557.95 |
| Feb 24 2017 |
29024 |
546.07 |
| Feb 17 2017 |
11239 |
561 |
| Feb 17 2017 |
24184 |
592.73 |
| Feb 17 2017 |
22672 |
557.95 |
| Feb 17 2017 |
28938 |
546.07 |
| Feb 10 2017 |
11437 |
561 |
| Feb 10 2017 |
24500 |
592.73 |
| Feb 10 2017 |
22710 |
557.95 |
| Feb 10 2017 |
29059 |
546.07 |
| Feb 03 2017 |
11390 |
561 |
| Feb 03 2017 |
24447 |
592.73 |
| Feb 03 2017 |
22709 |
557.95 |
| Feb 03 2017 |
29003 |
546.07 |
| Jan 27 2017 |
11368 |
561 |
| Jan 27 2017 |
24433 |
592.73 |
| Jan 27 2017 |
22745 |
557.95 |
| Jan 27 2017 |
29000 |
546.07 |
| Jan 20 2017 |
11396 |
561 |
| Jan 20 2017 |
24389 |
592.73 |
| Jan 20 2017 |
22739 |
557.95 |
| Jan 20 2017 |
28962 |
546.07 |
| Jan 13 2017 |
11396 |
561 |
| Jan 13 2017 |
24358 |
592.73 |
| Jan 13 2017 |
22757 |
557.95 |
| Jan 13 2017 |
28943 |
546.07 |
| Jan 06 2017 |
11396 |
561 |
| Jan 06 2017 |
24358 |
592.73 |
| Jan 06 2017 |
22767 |
557.95 |
| Jan 06 2017 |
28946 |
546.07 |
| Dec 30 2016 |
11390 |
561 |
| Dec 30 2016 |
24359 |
592.73 |
| Dec 30 2016 |
22778 |
557.95 |
| Dec 30 2016 |
28957 |
546.07 |
| Dec 23 2016 |
11390 |
561 |
| Dec 23 2016 |
24359 |
592.73 |
| Dec 23 2016 |
22778 |
557.95 |
| Dec 23 2016 |
28957 |
546.07 |
| Dec 16 2016 |
11390 |
561 |
| Dec 16 2016 |
24359 |
592.73 |
| Dec 16 2016 |
22763 |
557.95 |
| Dec 16 2016 |
28950 |
546.07 |
| Dec 09 2016 |
11395 |
561 |
| Dec 09 2016 |
24350 |
592.73 |
| Dec 09 2016 |
22758 |
557.95 |
| Dec 09 2016 |
28947 |
546.07 |
| Dec 02 2016 |
11395 |
561 |
| Dec 02 2016 |
24350 |
592.73 |
| Dec 02 2016 |
22758 |
557.95 |
| Dec 02 2016 |
28948 |
546.07 |
| Nov 25 2016 |
11384 |
561 |
| Nov 25 2016 |
24350 |
592.73 |
| Nov 25 2016 |
22754 |
557.95 |
| Nov 25 2016 |
28945 |
546.07 |
| Nov 18 2016 |
11384 |
561 |
| Nov 18 2016 |
24350 |
592.73 |
| Nov 18 2016 |
22754 |
557.95 |
| Nov 18 2016 |
28945 |
546.07 |
| Nov 11 2016 |
11384 |
561 |
| Nov 11 2016 |
24303 |
592.73 |
| Nov 11 2016 |
22754 |
557.95 |
| Nov 11 2016 |
28915 |
546.07 |
| Nov 04 2016 |
11384 |
561 |
| Nov 04 2016 |
24303 |
592.73 |
| Nov 04 2016 |
22754 |
557.95 |
| Nov 04 2016 |
28915 |
546.07 |
| Oct 28 2016 |
11374 |
561 |
| Oct 28 2016 |
24312 |
592.73 |
| Oct 28 2016 |
22755 |
557.95 |
| Oct 28 2016 |
28928 |
546.07 |
| Oct 21 2016 |
11374 |
561 |
| Oct 21 2016 |
24343 |
592.73 |
| Oct 21 2016 |
22753 |
557.95 |
| Oct 21 2016 |
28943 |
546.07 |
| Oct 14 2016 |
11384 |
561 |
| Oct 14 2016 |
24363 |
592.73 |
| Oct 14 2016 |
22908 |
563.44 |
| Oct 14 2016 |
29445 |
552.47 |
| Oct 07 2016 |
11382 |
561 |
| Oct 07 2016 |
24412 |
592.73 |
| Oct 07 2016 |
22940 |
563.44 |
| Oct 07 2016 |
29490 |
552.47 |
| Sep 30 2016 |
11431 |
561 |
| Sep 30 2016 |
24431 |
592.73 |
| Sep 30 2016 |
23008 |
563.44 |
| Sep 30 2016 |
29534 |
552.47 |
| Sep 23 2016 |
11398 |
561 |
| Sep 23 2016 |
24095 |
592.73 |
| Sep 23 2016 |
23097 |
563.44 |
| Sep 23 2016 |
29340 |
552.47 |
| Sep 16 2016 |
11393 |
561 |
| Sep 16 2016 |
23982 |
592.73 |
| Sep 16 2016 |
23210 |
563.44 |
| Sep 16 2016 |
29362 |
552.47 |
| Sep 09 2016 |
11537 |
561 |
| Sep 09 2016 |
24110 |
592.73 |
| Sep 09 2016 |
23312 |
563.44 |
| Sep 09 2016 |
29455 |
552.47 |
| Sep 02 2016 |
11740 |
561 |
| Sep 02 2016 |
24158 |
592.73 |
| Sep 02 2016 |
23495 |
563.44 |
| Sep 02 2016 |
29605 |
552.47 |
| Aug 26 2016 |
11402 |
561 |
| Aug 26 2016 |
23969 |
592.73 |
| Aug 26 2016 |
23550 |
563.44 |
| Aug 26 2016 |
29409 |
552.47 |
| Aug 19 2016 |
11617 |
561 |
| Aug 19 2016 |
23987 |
592.73 |
| Aug 19 2016 |
23600 |
563.44 |
| Aug 19 2016 |
29400 |
552.47 |
| Aug 12 2016 |
11986 |
561 |
| Aug 12 2016 |
24058 |
592.73 |
| Aug 12 2016 |
23927 |
563.44 |
| Aug 12 2016 |
31172 |
545.28 |
| Aug 05 2016 |
12083 |
561 |
| Aug 05 2016 |
24119 |
592.73 |
| Aug 05 2016 |
23749 |
563.44 |
| Aug 05 2016 |
31286 |
545.28 |
| Jul 29 2016 |
10237 |
498.74 |
| Jul 29 2016 |
24008 |
592.73 |
| Jul 29 2016 |
23836 |
563.44 |
| Jul 29 2016 |
27346 |
506.79 |
| Jul 22 2016 |
10348 |
498.74 |
| Jul 22 2016 |
24146 |
592.73 |
| Jul 22 2016 |
24090 |
563.44 |
| Jul 22 2016 |
27593 |
506.79 |
| Jun 22 2016 |
10233 |
498.74 |
| Jun 22 2016 |
24535 |
592.73 |
| Jun 22 2016 |
24363 |
563.44 |
| Jun 22 2016 |
28652 |
506.79 |
| Jun 15 2016 |
10583 |
498.74 |
| Jun 15 2016 |
24892 |
592.73 |
| Jun 15 2016 |
24426 |
563.44 |
| Jun 15 2016 |
28966 |
506.79 |
| Jun 08 2016 |
10721 |
498.74 |
| Jun 08 2016 |
25016 |
592.73 |
| Jun 08 2016 |
24616 |
563.44 |
| Jun 08 2016 |
29098 |
506.79 |
| Jun 01 2016 |
10894 |
498.74 |
| Jun 01 2016 |
25104 |
592.73 |
| Jun 01 2016 |
24671 |
563.44 |
| Jun 01 2016 |
29391 |
506.79 |
| May 25 2016 |
10788 |
498.74 |
| May 25 2016 |
25017 |
592.73 |
| May 25 2016 |
24247 |
558.43 |
| May 25 2016 |
29164 |
506.79 |
| May 18 2016 |
10880 |
498.74 |
| May 18 2016 |
25113 |
592.73 |
| May 18 2016 |
24465 |
558.43 |
| May 18 2016 |
29405 |
506.79 |
| May 11 2016 |
4704 |
374.23 |
| May 11 2016 |
10280 |
374.23 |
| May 04 2016 |
4735 |
374.23 |
| May 04 2016 |
10236 |
374.23 |
| Apr 27 2016 |
4869 |
374.23 |
| Apr 27 2016 |
10464 |
374.23 |
| Apr 20 2016 |
4939 |
374.23 |
| Apr 20 2016 |
10515 |
374.23 |
| Apr 13 2016 |
4980 |
374.23 |
| Apr 13 2016 |
10493 |
374.23 |
| Apr 06 2016 |
5056 |
374.23 |
| Apr 06 2016 |
10551 |
374.23 |
| Mar 30 2016 |
4931 |
374.23 |
| Mar 30 2016 |
10463 |
374.23 |
| Mar 23 2016 |
5102 |
374.23 |
| Mar 23 2016 |
10602 |
374.23 |
| Mar 16 2016 |
5084 |
374.23 |
| Mar 16 2016 |
10538 |
374.23 |
| Mar 09 2016 |
5133 |
374.23 |
| Mar 09 2016 |
10570 |
374.23 |
| Mar 02 2016 |
5145 |
374.23 |
| Mar 02 2016 |
10522 |
374.23 |
| Feb 24 2016 |
5127 |
374.23 |
| Feb 24 2016 |
10489 |
374.23 |
| Feb 17 2016 |
5176 |
374.23 |
| Feb 17 2016 |
10590 |
374.23 |
| Feb 10 2016 |
5216 |
374.23 |
| Feb 10 2016 |
10617 |
374.23 |
| Feb 03 2016 |
5211 |
374.23 |
| Feb 03 2016 |
10648 |
374.23 |
| Jan 27 2016 |
5211 |
374.23 |
| Jan 27 2016 |
10670 |
374.23 |
| Jan 20 2016 |
5212 |
374.23 |
| Jan 20 2016 |
10683 |
374.23 |
| Jan 13 2016 |
5212 |
374.23 |
| Jan 13 2016 |
10690 |
374.23 |
| Jan 06 2016 |
5212 |
374.23 |
| Jan 06 2016 |
10695 |
374.23 |
| Dec 30 2015 |
5210 |
374.23 |
| Dec 30 2015 |
10696 |
374.23 |
| Dec 23 2015 |
5210 |
374.23 |
| Dec 23 2015 |
10697 |
374.23 |
| Dec 16 2015 |
5210 |
374.23 |
| Dec 16 2015 |
10697 |
374.23 |
| Dec 09 2015 |
5210 |
374.23 |
| Dec 09 2015 |
10699 |
374.23 |
| Dec 02 2015 |
5210 |
374.23 |
| Dec 02 2015 |
10700 |
374.23 |
| Nov 25 2015 |
5210 |
374.23 |
| Nov 25 2015 |
10701 |
374.23 |
| Nov 18 2015 |
5210 |
374.23 |
| Nov 18 2015 |
10701 |
374.23 |
| Nov 11 2015 |
5210 |
374.23 |
| Nov 11 2015 |
10702 |
374.23 |
| Nov 04 2015 |
5210 |
374.23 |
| Nov 04 2015 |
10702 |
374.23 |
| Oct 28 2015 |
5199 |
374.23 |
| Oct 28 2015 |
10687 |
374.23 |
| Oct 21 2015 |
5186 |
374.23 |
| Oct 21 2015 |
10684 |
374.23 |
| Oct 14 2015 |
5186 |
374.23 |
| Oct 14 2015 |
10689 |
374.23 |
| Oct 07 2015 |
5187 |
374.23 |
| Oct 07 2015 |
10684 |
374.23 |
| Sep 30 2015 |
5199 |
374.23 |
| Sep 30 2015 |
10698 |
374.23 |
| Sep 23 2015 |
5214 |
374.23 |
| Sep 23 2015 |
10737 |
374.23 |
| Sep 16 2015 |
5204 |
374.23 |
| Sep 16 2015 |
10726 |
374.23 |
| Sep 09 2015 |
5188 |
374.23 |
| Sep 09 2015 |
10729 |
374.23 |
| Sep 02 2015 |
5118 |
374.23 |
| Sep 02 2015 |
10688 |
374.23 |
| Aug 26 2015 |
5265 |
374.23 |
| Aug 26 2015 |
10831 |
374.23 |
| Aug 19 2015 |
5224 |
374.23 |
| Aug 19 2015 |
11005 |
374.23 |
| Aug 12 2015 |
5261 |
374.23 |
| Aug 12 2015 |
11054 |
374.23 |
