| Apr 25 2024 |
163 |
229.29 |
| Apr 25 2024 |
395 |
222.9 |
| Apr 25 2024 |
517 |
212.75 |
| Apr 24 2024 |
168 |
229.8 |
| Apr 24 2024 |
280 |
213.74 |
| Apr 24 2024 |
498 |
211.39 |
| Apr 17 2024 |
206 |
218.6 |
| Apr 17 2024 |
306 |
215.18 |
| Apr 17 2024 |
567 |
209.89 |
| Apr 10 2024 |
212 |
218.6 |
| Apr 10 2024 |
307 |
215.18 |
| Apr 10 2024 |
574 |
209.89 |
| Apr 03 2024 |
221 |
218.6 |
| Apr 03 2024 |
306 |
215.18 |
| Apr 03 2024 |
596 |
209.89 |
| Mar 27 2024 |
214 |
218.6 |
| Mar 27 2024 |
315 |
215.18 |
| Mar 27 2024 |
611 |
209.89 |
| Mar 21 2024 |
213 |
218.6 |
| Mar 21 2024 |
325 |
215.18 |
| Mar 21 2024 |
289 |
184.18 |
| Mar 14 2024 |
216 |
218.6 |
| Mar 14 2024 |
318 |
215.18 |
| Mar 14 2024 |
281 |
184.18 |
| Mar 07 2024 |
221 |
218.6 |
| Mar 07 2024 |
321 |
215.18 |
| Mar 07 2024 |
281 |
184.18 |
| Feb 29 2024 |
226 |
218.6 |
| Feb 29 2024 |
321 |
215.18 |
| Feb 29 2024 |
279 |
184.18 |
| Feb 22 2024 |
235 |
218.6 |
| Feb 22 2024 |
329 |
215.18 |
| Feb 22 2024 |
287 |
184.18 |
| Feb 15 2024 |
239 |
218.6 |
| Feb 15 2024 |
324 |
215.18 |
| Feb 15 2024 |
265 |
184.18 |
| Feb 08 2024 |
221 |
218.6 |
| Feb 08 2024 |
325 |
215.18 |
| Feb 08 2024 |
246 |
184.18 |
| Feb 01 2024 |
156 |
218.6 |
| Feb 01 2024 |
348 |
215.18 |
| Feb 01 2024 |
206 |
184.18 |
| Jan 25 2024 |
156 |
218.6 |
| Jan 25 2024 |
347 |
215.18 |
| Jan 25 2024 |
209 |
184.18 |
| Jan 18 2024 |
156 |
218.6 |
| Jan 18 2024 |
346 |
215.18 |
| Jan 18 2024 |
210 |
184.18 |
| Jan 11 2024 |
156 |
218.6 |
| Jan 11 2024 |
347 |
215.18 |
| Jan 11 2024 |
210 |
184.18 |
| Jan 04 2024 |
156 |
218.6 |
| Jan 04 2024 |
347 |
215.18 |
| Jan 04 2024 |
210 |
184.18 |
| Dec 28 2023 |
156 |
218.6 |
| Dec 28 2023 |
347 |
215.18 |
| Dec 28 2023 |
210 |
184.18 |
| Dec 21 2023 |
156 |
218.6 |
| Dec 21 2023 |
347 |
215.18 |
| Dec 21 2023 |
210 |
184.18 |
| Dec 14 2023 |
156 |
218.6 |
| Dec 14 2023 |
347 |
215.18 |
| Dec 14 2023 |
210 |
184.18 |
| Dec 07 2023 |
156 |
218.6 |
| Dec 07 2023 |
347 |
215.18 |
| Dec 07 2023 |
210 |
184.18 |
| Nov 30 2023 |
157 |
218.6 |
| Nov 30 2023 |
347 |
215.18 |
| Nov 30 2023 |
210 |
184.18 |
| Nov 23 2023 |
157 |
218.6 |
| Nov 23 2023 |
347 |
215.18 |
| Nov 23 2023 |
209 |
184.18 |
| Nov 16 2023 |
157 |
218.6 |
| Nov 16 2023 |
348 |
215.18 |
| Nov 16 2023 |
209 |
184.18 |
| Nov 09 2023 |
157 |
218.6 |
| Nov 09 2023 |
346 |
215.18 |
| Nov 09 2023 |
209 |
184.18 |
| Nov 02 2023 |
157 |
218.6 |
| Nov 02 2023 |
346 |
215.18 |
| Nov 02 2023 |
209 |
184.18 |
| Oct 26 2023 |
159 |
218.6 |
| Oct 26 2023 |
347 |
215.18 |
| Oct 26 2023 |
210 |
184.18 |
| Oct 19 2023 |
159 |
218.6 |
| Oct 19 2023 |
347 |
215.18 |
| Oct 19 2023 |
124 |
172.94 |
| Oct 12 2023 |
159 |
218.6 |
| Oct 12 2023 |
347 |
215.18 |
| Oct 12 2023 |
124 |
172.94 |
| Oct 05 2023 |
159 |
218.6 |
| Oct 05 2023 |
347 |
215.18 |
| Oct 05 2023 |
124 |
172.94 |
| Sep 28 2023 |
159 |
218.6 |
| Sep 28 2023 |
347 |
215.18 |
| Sep 28 2023 |
124 |
172.94 |
| Sep 21 2023 |
159 |
218.6 |
| Sep 21 2023 |
353 |
215.18 |
| Sep 21 2023 |
125 |
172.94 |
| Sep 14 2023 |
172 |
218.6 |
| Sep 14 2023 |
361 |
215.18 |
| Sep 14 2023 |
128 |
172.94 |
| Sep 07 2023 |
172 |
218.6 |
| Sep 07 2023 |
367 |
215.18 |
| Sep 07 2023 |
128 |
172.94 |
| Aug 31 2023 |
189 |
218.6 |
| Aug 31 2023 |
380 |
215.18 |
| Aug 31 2023 |
130 |
172.94 |
| Aug 24 2023 |
196 |
218.6 |
| Aug 24 2023 |
393 |
215.18 |
| Aug 24 2023 |
128 |
172.94 |
| Aug 17 2023 |
202 |
218.6 |
| Aug 17 2023 |
421 |
215.18 |
| Aug 17 2023 |
140 |
172.94 |
| Aug 10 2023 |
202 |
218.6 |
| Aug 10 2023 |
442 |
215.18 |
| Aug 10 2023 |
143 |
172.94 |
| Aug 03 2023 |
209 |
218.6 |
| Aug 03 2023 |
446 |
215.18 |
| Aug 03 2023 |
144 |
172.94 |
| Jul 27 2023 |
216 |
218.6 |
| Jul 27 2023 |
131 |
187.64 |
| Jul 27 2023 |
149 |
172.94 |
| Jul 20 2023 |
225 |
218.6 |
| Jul 20 2023 |
141 |
187.64 |
| Jul 20 2023 |
160 |
172.94 |
| Jul 13 2023 |
227 |
218.6 |
| Jul 13 2023 |
130 |
183.13 |
| Jul 13 2023 |
187 |
175.56 |
| Jul 06 2023 |
244 |
218.6 |
| Jul 06 2023 |
142 |
183.13 |
| Jul 06 2023 |
195 |
175.56 |
| Jun 29 2023 |
247 |
218.6 |
| Jun 29 2023 |
143 |
183.13 |
| Jun 29 2023 |
197 |
175.56 |
| Jun 22 2023 |
244 |
218.6 |
| Jun 22 2023 |
166 |
183.13 |
| Jun 22 2023 |
72 |
150.18 |
| Jun 15 2023 |
278 |
218.6 |
| Jun 15 2023 |
188 |
183.13 |
| Jun 15 2023 |
89 |
150.18 |
| Jun 08 2023 |
285 |
218.6 |
| Jun 08 2023 |
9 |
120.72 |
| Jun 08 2023 |
100 |
150.18 |
| Jun 01 2023 |
290 |
218.6 |
| Jun 01 2023 |
9 |
120.72 |
| Jun 01 2023 |
106 |
152.32 |
| May 25 2023 |
298 |
218.6 |
| May 25 2023 |
9 |
120.72 |
| May 25 2023 |
105 |
152.32 |
| May 18 2023 |
302 |
218.6 |
| May 18 2023 |
9 |
120.72 |
| May 18 2023 |
110 |
152.32 |
| May 11 2023 |
392 |
229.92 |
| May 11 2023 |
15 |
129.47 |
| May 11 2023 |
181 |
162.51 |
| May 04 2023 |
384 |
229.92 |
| May 04 2023 |
15 |
129.47 |
| May 04 2023 |
106 |
149.89 |
| Apr 27 2023 |
378 |
229.92 |
| Apr 27 2023 |
16 |
129.47 |
| Apr 27 2023 |
110 |
149.89 |
| Apr 20 2023 |
376 |
229.92 |
| Apr 20 2023 |
17 |
129.47 |
| Apr 20 2023 |
107 |
149.89 |
| Apr 13 2023 |
370 |
229.92 |
| Apr 13 2023 |
18 |
129.47 |
| Apr 13 2023 |
123 |
149.89 |
| Apr 06 2023 |
374 |
229.92 |
| Apr 06 2023 |
18 |
129.47 |
| Apr 06 2023 |
127 |
149.89 |
| Mar 30 2023 |
375 |
229.92 |
| Mar 30 2023 |
12 |
120.17 |
| Mar 30 2023 |
127 |
149.89 |
| Mar 23 2023 |
406 |
232.72 |
| Mar 23 2023 |
12 |
120.17 |
| Mar 23 2023 |
4 |
105.89 |
| Mar 16 2023 |
410 |
232.72 |
| Mar 16 2023 |
13 |
120.17 |
| Mar 16 2023 |
4 |
105.89 |
| Mar 09 2023 |
409 |
232.72 |
| Mar 09 2023 |
13 |
120.17 |
| Mar 09 2023 |
4 |
105.89 |
| Mar 02 2023 |
410 |
232.72 |
| Mar 02 2023 |
13 |
120.17 |
| Mar 02 2023 |
4 |
105.89 |
| Feb 23 2023 |
408 |
232.72 |
| Feb 23 2023 |
13 |
120.17 |
| Feb 23 2023 |
4 |
105.89 |
| Feb 16 2023 |
412 |
232.72 |
| Feb 16 2023 |
13 |
120.17 |
| Feb 16 2023 |
3 |
105.89 |
| Feb 09 2023 |
412 |
232.72 |
| Feb 09 2023 |
13 |
120.17 |
| Feb 09 2023 |
3 |
105.89 |
| Feb 02 2023 |
412 |
232.72 |
| Feb 02 2023 |
13 |
120.17 |
| Feb 02 2023 |
3 |
105.89 |
| Jan 26 2023 |
412 |
232.72 |
| Jan 26 2023 |
13 |
120.17 |
| Jan 26 2023 |
3 |
105.89 |
| Jan 19 2023 |
412 |
232.72 |
| Jan 19 2023 |
13 |
120.17 |
| Jan 19 2023 |
3 |
105.89 |
| Jan 12 2023 |
412 |
232.72 |
| Jan 12 2023 |
13 |
120.17 |
| Jan 12 2023 |
3 |
105.89 |
| Jan 05 2023 |
412 |
232.72 |
| Jan 05 2023 |
13 |
120.17 |
| Jan 05 2023 |
3 |
105.89 |
| Dec 29 2022 |
412 |
232.72 |
| Dec 29 2022 |
13 |
120.17 |
| Dec 29 2022 |
3 |
105.89 |
| Dec 22 2022 |
412 |
232.72 |
| Dec 22 2022 |
13 |
120.17 |
| Dec 22 2022 |
3 |
105.89 |
| Dec 15 2022 |
412 |
232.72 |
| Dec 15 2022 |
13 |
120.17 |
| Dec 15 2022 |
3 |
105.89 |
| Dec 08 2022 |
412 |
232.72 |
| Dec 08 2022 |
13 |
120.17 |
| Dec 08 2022 |
3 |
105.89 |
| Dec 01 2022 |
412 |
232.72 |
| Dec 01 2022 |
13 |
120.17 |
| Dec 01 2022 |
3 |
105.89 |
| Nov 24 2022 |
412 |
232.72 |
| Nov 24 2022 |
13 |
120.17 |
| Nov 24 2022 |
3 |
105.89 |
| Nov 17 2022 |
413 |
232.72 |
| Nov 17 2022 |
13 |
120.17 |
| Nov 17 2022 |
3 |
105.89 |
| Nov 10 2022 |
414 |
232.72 |
| Nov 10 2022 |
13 |
120.17 |
| Nov 10 2022 |
3 |
105.89 |
| Nov 03 2022 |
414 |
232.72 |
| Nov 03 2022 |
14 |
120.17 |
| Nov 03 2022 |
3 |
105.89 |
| Oct 27 2022 |
414 |
232.72 |
| Oct 27 2022 |
14 |
120.17 |
| Oct 27 2022 |
3 |
105.89 |
| Oct 20 2022 |
414 |
232.72 |
| Oct 20 2022 |
14 |
120.17 |
| Oct 20 2022 |
3 |
105.89 |
| Oct 13 2022 |
435 |
234.23 |
| Oct 13 2022 |
14 |
120.17 |
| Oct 13 2022 |
1 |
95.03 |
| Oct 06 2022 |
435 |
234.23 |
| Oct 06 2022 |
14 |
120.17 |
| Oct 06 2022 |
1 |
95.03 |
| Sep 29 2022 |
435 |
234.23 |
| Sep 29 2022 |
14 |
120.17 |
| Sep 29 2022 |
1 |
95.03 |
| Sep 22 2022 |
434 |
234.23 |
| Sep 22 2022 |
14 |
120.17 |
| Sep 22 2022 |
1 |
95.03 |
| Sep 15 2022 |
435 |
234.23 |
| Sep 15 2022 |
14 |
120.17 |
| Sep 15 2022 |
1 |
95.03 |
| Sep 08 2022 |
436 |
234.23 |
| Sep 08 2022 |
14 |
120.17 |
| Sep 08 2022 |
1 |
95.03 |
| Sep 01 2022 |
427 |
234.23 |
| Sep 01 2022 |
14 |
120.17 |
| Sep 01 2022 |
1 |
95.03 |
| Aug 25 2022 |
425 |
234.23 |
| Aug 25 2022 |
14 |
120.17 |
| Aug 25 2022 |
1 |
95.03 |
| Aug 18 2022 |
431 |
234.23 |
| Aug 18 2022 |
14 |
120.17 |
| Aug 18 2022 |
1 |
95.03 |
| Aug 11 2022 |
428 |
234.23 |
| Aug 11 2022 |
15 |
120.17 |
| Aug 11 2022 |
1 |
95.03 |
| Aug 04 2022 |
425 |
234.23 |
| Aug 04 2022 |
15 |
120.17 |
| Aug 04 2022 |
1 |
95.03 |
| Jul 28 2022 |
427 |
234.23 |
| Jul 28 2022 |
16 |
120.17 |
| Jul 28 2022 |
1 |
95.03 |
| Jul 21 2022 |
423 |
234.23 |
| Jul 21 2022 |
17 |
120.17 |
| Jul 21 2022 |
1 |
95.03 |
| Jul 14 2022 |
419 |
234.23 |
| Jul 14 2022 |
17 |
120.17 |
| Jul 14 2022 |
1 |
95.03 |
| Jul 07 2022 |
418 |
234.23 |
| Jul 07 2022 |
18 |
120.17 |
| Jul 07 2022 |
1 |
95.03 |
| Jun 30 2022 |
421 |
234.23 |
| Jun 30 2022 |
18 |
120.17 |
| Jun 30 2022 |
1 |
95.03 |
| Jun 23 2022 |
419 |
234.23 |
| Jun 23 2022 |
18 |
120.17 |
| Jun 23 2022 |
1 |
95.03 |
| Jun 16 2022 |
423 |
234.23 |
| Jun 16 2022 |
18 |
120.17 |
| Jun 16 2022 |
1 |
95.03 |
| Jun 09 2022 |
421 |
234.23 |
| Jun 09 2022 |
18 |
120.17 |
| Jun 09 2022 |
1 |
95.03 |
| Jun 02 2022 |
420 |
234.23 |
| Jun 02 2022 |
19 |
120.17 |
| Jun 02 2022 |
1 |
95.03 |
| May 26 2022 |
415 |
234.23 |
| May 26 2022 |
22 |
120.17 |
| May 26 2022 |
2 |
95.03 |
| May 19 2022 |
404 |
234.23 |
| May 19 2022 |
23 |
120.17 |
| May 19 2022 |
2 |
95.03 |
| May 12 2022 |
402 |
234.23 |
| May 12 2022 |
23 |
120.17 |
| May 12 2022 |
2 |
95.03 |
| May 05 2022 |
386 |
234.23 |
| May 05 2022 |
23 |
120.17 |
| May 05 2022 |
2 |
95.03 |
| Apr 28 2022 |
379 |
234.23 |
| Apr 28 2022 |
44 |
120.17 |
| Apr 28 2022 |
7 |
95.03 |
| Apr 21 2022 |
45 |
120.17 |
| Apr 21 2022 |
20 |
106.76 |
| Apr 14 2022 |
48 |
120.17 |
| Apr 14 2022 |
24 |
106.76 |
| Apr 07 2022 |
50 |
120.17 |
| Apr 07 2022 |
26 |
106.76 |
| Mar 31 2022 |
52 |
120.17 |
| Mar 31 2022 |
26 |
106.76 |
| Mar 24 2022 |
62 |
120.17 |
| Mar 24 2022 |
30 |
106.76 |
| Mar 17 2022 |
63 |
120.17 |
| Mar 17 2022 |
31 |
106.76 |
| Mar 10 2022 |
64 |
120.17 |
| Mar 10 2022 |
35 |
106.76 |
| Mar 03 2022 |
65 |
120.17 |
| Mar 03 2022 |
35 |
106.76 |
| Feb 24 2022 |
65 |
120.17 |
| Feb 24 2022 |
37 |
106.76 |
| Feb 17 2022 |
693 |
318.22 |
| Feb 17 2022 |
71 |
120.17 |
| Feb 17 2022 |
43 |
106.76 |
| Feb 10 2022 |
682 |
318.22 |
| Feb 10 2022 |
70 |
120.17 |
| Feb 10 2022 |
43 |
106.76 |
| Feb 03 2022 |
668 |
318.22 |
| Feb 03 2022 |
70 |
120.17 |
| Feb 03 2022 |
43 |
106.76 |
| Jan 27 2022 |
657 |
318.22 |
| Jan 27 2022 |
69 |
120.17 |
| Jan 27 2022 |
43 |
106.76 |
| Jan 20 2022 |
668 |
318.22 |
| Jan 20 2022 |
69 |
120.17 |
| Jan 20 2022 |
43 |
106.76 |
| Jan 13 2022 |
668 |
318.22 |
| Jan 13 2022 |
69 |
120.17 |
| Jan 13 2022 |
43 |
106.76 |
| Jan 06 2022 |
668 |
318.22 |
| Jan 06 2022 |
69 |
120.17 |
| Jan 06 2022 |
43 |
106.76 |
| Dec 30 2021 |
668 |
318.22 |
| Dec 30 2021 |
69 |
120.17 |
| Dec 30 2021 |
43 |
106.76 |
| Dec 23 2021 |
668 |
318.22 |
| Dec 23 2021 |
69 |
120.17 |
| Dec 23 2021 |
43 |
106.76 |
| Dec 16 2021 |
668 |
318.22 |
| Dec 16 2021 |
69 |
120.17 |
| Dec 16 2021 |
43 |
106.76 |
| Dec 09 2021 |
668 |
318.22 |
| Dec 09 2021 |
69 |
120.17 |
| Dec 09 2021 |
43 |
106.76 |
| Dec 02 2021 |
668 |
318.22 |
| Dec 02 2021 |
69 |
120.17 |
| Dec 02 2021 |
43 |
106.76 |
| Nov 25 2021 |
668 |
318.22 |
| Nov 25 2021 |
69 |
120.17 |
| Nov 25 2021 |
43 |
106.76 |
| Nov 18 2021 |
668 |
318.22 |
| Nov 18 2021 |
69 |
120.17 |
| Nov 18 2021 |
43 |
106.76 |
| Nov 11 2021 |
669 |
318.22 |
| Nov 11 2021 |
69 |
120.17 |
| Nov 11 2021 |
43 |
106.76 |
| Nov 04 2021 |
672 |
318.22 |
| Nov 04 2021 |
69 |
120.17 |
| Nov 04 2021 |
43 |
106.76 |
| Oct 28 2021 |
672 |
318.22 |
| Oct 28 2021 |
69 |
120.17 |
| Oct 28 2021 |
43 |
106.76 |
| Oct 21 2021 |
672 |
318.22 |
| Oct 21 2021 |
69 |
120.17 |
| Oct 21 2021 |
43 |
106.76 |
| Oct 14 2021 |
672 |
318.22 |
| Oct 14 2021 |
69 |
120.17 |
| Oct 14 2021 |
43 |
106.76 |
| Oct 07 2021 |
672 |
318.22 |
| Oct 07 2021 |
69 |
120.17 |
| Oct 07 2021 |
43 |
106.76 |
| Sep 30 2021 |
664 |
318.22 |
| Sep 30 2021 |
68 |
120.17 |
| Sep 30 2021 |
43 |
106.76 |
| Sep 23 2021 |
658 |
318.22 |
| Sep 23 2021 |
46 |
120.17 |
| Sep 23 2021 |
19 |
106.76 |
| Sep 16 2021 |
652 |
318.22 |
| Sep 16 2021 |
44 |
120.17 |
| Sep 16 2021 |
21 |
106.76 |
| Sep 09 2021 |
646 |
318.22 |
| Sep 09 2021 |
44 |
120.17 |
| Sep 09 2021 |
21 |
106.76 |
| Sep 02 2021 |
654 |
318.22 |
| Sep 02 2021 |
51 |
120.17 |
| Sep 02 2021 |
26 |
106.76 |
| Aug 26 2021 |
625 |
318.22 |
| Aug 26 2021 |
50 |
120.17 |
| Aug 26 2021 |
27 |
106.76 |
| Aug 19 2021 |
613 |
318.22 |
| Aug 19 2021 |
52 |
120.17 |
| Aug 19 2021 |
33 |
106.76 |
| Aug 12 2021 |
602 |
318.22 |
| Aug 12 2021 |
52 |
120.17 |
| Aug 12 2021 |
33 |
106.76 |
| Aug 05 2021 |
574 |
318.22 |
| Aug 05 2021 |
52 |
120.17 |
| Aug 05 2021 |
34 |
106.76 |
| Jul 29 2021 |
543 |
318.22 |
| Jul 29 2021 |
147 |
153.38 |
| Jul 29 2021 |
38 |
108.6 |
| Jul 22 2021 |
471 |
318.22 |
| Jul 22 2021 |
135 |
145.69 |
| Jul 22 2021 |
43 |
108.6 |
| Jul 15 2021 |
410 |
309.08 |
| Jul 15 2021 |
96 |
143.91 |
| Jul 15 2021 |
33 |
108.6 |
| Jul 08 2021 |
388 |
309.08 |
| Jul 08 2021 |
74 |
143.91 |
| Jul 08 2021 |
24 |
108.6 |
| Jul 01 2021 |
388 |
309.08 |
| Jul 01 2021 |
67 |
143.91 |
| Jul 01 2021 |
25 |
108.6 |
| Jun 24 2021 |
371 |
309.08 |
| Jun 24 2021 |
56 |
143.91 |
| Jun 24 2021 |
30 |
108.6 |
| Jun 17 2021 |
315 |
309.08 |
| Jun 17 2021 |
14 |
143.91 |
| Jun 17 2021 |
9 |
108.6 |
| Jun 10 2021 |
282 |
309.08 |
| Jun 10 2021 |
62 |
244.58 |
| Jun 10 2021 |
135 |
244.58 |
| Jun 03 2021 |
126 |
244.58 |
| May 27 2021 |
272 |
309.08 |
| May 27 2021 |
65 |
244.58 |
| May 27 2021 |
87 |
244.58 |
| May 07 2021 |
132 |
244.58 |
| Apr 30 2021 |
42 |
159.63 |
| Apr 30 2021 |
50 |
159.63 |
| Apr 23 2021 |
37 |
159.63 |
| Apr 23 2021 |
36 |
159.63 |
| Apr 16 2021 |
37 |
159.63 |
| Apr 16 2021 |
36 |
159.63 |
| Feb 19 2021 |
99 |
318.22 |
| Feb 19 2021 |
126 |
316.53 |
| Feb 19 2021 |
193 |
317.38 |
| Feb 12 2021 |
113 |
318.22 |
| Feb 12 2021 |
213 |
332.08 |
| Feb 12 2021 |
293 |
327.46 |
| Feb 05 2021 |
112 |
318.22 |
| Feb 05 2021 |
218 |
332.08 |
| Feb 05 2021 |
302 |
327.46 |
| Jan 29 2021 |
111 |
318.22 |
| Jan 29 2021 |
230 |
332.08 |
| Jan 29 2021 |
308 |
327.46 |
| Jan 22 2021 |
130 |
318.22 |
| Jan 22 2021 |
229 |
332.08 |
| Jan 22 2021 |
316 |
327.46 |
| Jan 15 2021 |
130 |
318.22 |
| Jan 15 2021 |
238 |
332.08 |
| Jan 15 2021 |
332 |
327.46 |
| Jan 08 2021 |
130 |
318.22 |
| Jan 08 2021 |
238 |
332.08 |
| Jan 08 2021 |
332 |
327.46 |
| Jan 01 2021 |
130 |
318.22 |
| Jan 01 2021 |
235 |
332.08 |
| Jan 01 2021 |
330 |
327.46 |
| Dec 25 2020 |
130 |
318.22 |
| Dec 25 2020 |
235 |
332.08 |
| Dec 25 2020 |
330 |
327.46 |
| Dec 18 2020 |
130 |
318.22 |
| Dec 18 2020 |
235 |
332.08 |
| Dec 18 2020 |
330 |
327.46 |
| Dec 11 2020 |
130 |
318.22 |
| Dec 11 2020 |
235 |
332.08 |
| Dec 11 2020 |
330 |
327.46 |
| Dec 04 2020 |
130 |
318.22 |
| Dec 04 2020 |
232 |
332.08 |
| Dec 04 2020 |
328 |
327.46 |
| Nov 27 2020 |
130 |
318.22 |
| Nov 27 2020 |
232 |
332.08 |
| Nov 27 2020 |
328 |
327.46 |
| Nov 20 2020 |
130 |
318.22 |
| Nov 20 2020 |
232 |
332.08 |
| Nov 20 2020 |
328 |
327.46 |
| Nov 13 2020 |
130 |
318.22 |
| Nov 13 2020 |
232 |
332.08 |
| Nov 13 2020 |
328 |
327.46 |
| Nov 06 2020 |
130 |
318.22 |
| Nov 06 2020 |
232 |
332.08 |
| Nov 06 2020 |
332 |
327.46 |
| Oct 30 2020 |
130 |
318.22 |
| Oct 30 2020 |
230 |
332.08 |
| Oct 30 2020 |
306 |
327.46 |
| Oct 23 2020 |
125 |
318.22 |
| Oct 23 2020 |
230 |
332.08 |
| Oct 23 2020 |
305 |
327.46 |
| Oct 16 2020 |
124 |
318.22 |
| Oct 16 2020 |
231 |
332.08 |
| Oct 16 2020 |
306 |
327.46 |
| Oct 09 2020 |
124 |
318.22 |
| Oct 09 2020 |
229 |
332.08 |
| Oct 09 2020 |
297 |
327.46 |
| Oct 02 2020 |
102 |
318.22 |
| Oct 02 2020 |
213 |
332.08 |
| Oct 02 2020 |
262 |
327.46 |
| Sep 25 2020 |
85 |
318.22 |
| Sep 25 2020 |
217 |
332.08 |
| Sep 25 2020 |
253 |
327.46 |
| Sep 18 2020 |
85 |
318.22 |
| Sep 18 2020 |
217 |
332.08 |
| Sep 18 2020 |
253 |
327.46 |
| Sep 11 2020 |
65 |
318.22 |
| Sep 11 2020 |
229 |
332.08 |
| Sep 11 2020 |
240 |
327.46 |
| Sep 04 2020 |
102 |
318.22 |
| Sep 04 2020 |
254 |
332.08 |
| Sep 04 2020 |
297 |
327.46 |
| Aug 28 2020 |
119 |
318.22 |
| Aug 28 2020 |
314 |
332.08 |
| Aug 28 2020 |
363 |
327.46 |
| Aug 21 2020 |
128 |
318.22 |
| Aug 21 2020 |
339 |
332.08 |
| Aug 21 2020 |
402 |
327.46 |
| Aug 14 2020 |
127 |
318.22 |
| Aug 14 2020 |
343 |
332.08 |
| Aug 14 2020 |
401 |
327.46 |
| Aug 07 2020 |
136 |
318.22 |
| Aug 07 2020 |
369 |
332.08 |
| Aug 07 2020 |
423 |
327.46 |
| Jul 31 2020 |
140 |
318.22 |
| Jul 31 2020 |
405 |
332.08 |
| Jul 31 2020 |
443 |
327.46 |
| Jul 24 2020 |
148 |
318.22 |
| Jul 24 2020 |
227 |
314.09 |
| Jul 24 2020 |
316 |
315.12 |
| Jul 17 2020 |
119 |
309.08 |
| Jul 17 2020 |
189 |
302.85 |
| Jul 17 2020 |
160 |
296.39 |
| Jul 10 2020 |
123 |
309.08 |
| Jul 10 2020 |
193 |
302.85 |
| Jul 10 2020 |
165 |
296.39 |
| Jul 03 2020 |
125 |
309.08 |
| Jul 03 2020 |
193 |
302.85 |
| Jul 03 2020 |
166 |
296.39 |
| Jun 26 2020 |
160 |
309.08 |
| Jun 26 2020 |
79 |
275.96 |
| Jun 26 2020 |
76 |
272.64 |
| Jun 19 2020 |
178 |
309.08 |
| Jun 19 2020 |
61 |
262.56 |
| Jun 19 2020 |
88 |
272.64 |
| Jun 12 2020 |
181 |
309.08 |
| Jun 12 2020 |
61 |
262.56 |
| Jun 12 2020 |
89 |
272.64 |
| Jun 05 2020 |
181 |
309.08 |
| Jun 05 2020 |
66 |
262.56 |
| Jun 05 2020 |
97 |
272.64 |
| May 29 2020 |
196 |
309.08 |
| May 29 2020 |
73 |
262.56 |
| May 29 2020 |
104 |
272.64 |
| May 22 2020 |
566 |
335.56 |
| May 22 2020 |
80 |
262.56 |
| May 22 2020 |
116 |
272.64 |
| May 15 2020 |
591 |
335.56 |
| May 15 2020 |
80 |
262.56 |
| May 15 2020 |
116 |
272.64 |
| May 08 2020 |
613 |
335.56 |
| May 08 2020 |
80 |
262.56 |
| May 08 2020 |
116 |
272.64 |
| May 01 2020 |
139 |
246.52 |
| May 01 2020 |
745 |
338.62 |
| May 01 2020 |
99 |
262.56 |
| May 01 2020 |
133 |
272.64 |
| Apr 24 2020 |
138 |
246.52 |
| Apr 24 2020 |
795 |
338.62 |
| Apr 24 2020 |
98 |
262.56 |
| Apr 24 2020 |
136 |
272.64 |
| Apr 17 2020 |
138 |
246.52 |
| Apr 17 2020 |
866 |
338.62 |
| Apr 17 2020 |
98 |
262.56 |
| Apr 17 2020 |
167 |
272.64 |
| Apr 10 2020 |
139 |
246.52 |
| Apr 10 2020 |
889 |
338.62 |
| Apr 10 2020 |
98 |
262.56 |
| Apr 10 2020 |
169 |
272.64 |
| Apr 03 2020 |
152 |
246.52 |
| Apr 03 2020 |
952 |
338.62 |
| Apr 03 2020 |
115 |
262.56 |
| Apr 03 2020 |
193 |
272.64 |
| Mar 27 2020 |
152 |
246.52 |
| Mar 27 2020 |
1021 |
338.62 |
| Mar 27 2020 |
115 |
262.56 |
| Mar 27 2020 |
204 |
272.64 |
| Mar 20 2020 |
152 |
246.52 |
| Mar 20 2020 |
1057 |
338.62 |
| Mar 20 2020 |
115 |
262.56 |
| Mar 20 2020 |
216 |
272.64 |
| Mar 13 2020 |
152 |
246.52 |
| Mar 13 2020 |
605 |
318.52 |
| Mar 13 2020 |
116 |
262.56 |
| Mar 13 2020 |
234 |
272.64 |
| Mar 06 2020 |
229 |
263.86 |
| Mar 06 2020 |
612 |
318.52 |
| Mar 06 2020 |
119 |
262.56 |
| Mar 06 2020 |
240 |
272.64 |
| Feb 28 2020 |
247 |
263.86 |
| Feb 28 2020 |
638 |
318.52 |
| Feb 28 2020 |
80 |
252.27 |
| Feb 28 2020 |
246 |
272.18 |
| Feb 21 2020 |
250 |
263.86 |
| Feb 21 2020 |
981 |
332.57 |
| Feb 21 2020 |
79 |
252.27 |
| Feb 21 2020 |
153 |
252.27 |
| Feb 14 2020 |
250 |
263.86 |
| Feb 14 2020 |
982 |
332.57 |
| Feb 14 2020 |
80 |
252.27 |
| Feb 14 2020 |
154 |
252.27 |
| Feb 07 2020 |
252 |
263.86 |
| Feb 07 2020 |
982 |
332.57 |
| Feb 07 2020 |
80 |
252.27 |
| Feb 07 2020 |
155 |
252.27 |
| Jan 31 2020 |
251 |
263.86 |
| Jan 31 2020 |
991 |
332.57 |
| Jan 31 2020 |
80 |
252.27 |
| Jan 31 2020 |
155 |
252.27 |
| Jan 24 2020 |
251 |
263.86 |
| Jan 24 2020 |
990 |
332.57 |
| Jan 24 2020 |
80 |
252.27 |
| Jan 24 2020 |
155 |
252.27 |
| Jan 17 2020 |
251 |
263.86 |
| Jan 17 2020 |
992 |
332.57 |
| Jan 17 2020 |
80 |
252.27 |
| Jan 17 2020 |
156 |
252.27 |
| Jan 10 2020 |
251 |
263.86 |
| Jan 10 2020 |
992 |
332.57 |
| Jan 10 2020 |
80 |
252.27 |
| Jan 10 2020 |
157 |
252.27 |
| Jan 03 2020 |
251 |
263.86 |
| Jan 03 2020 |
993 |
332.57 |
| Jan 03 2020 |
80 |
252.27 |
| Jan 03 2020 |
158 |
252.27 |
| Dec 27 2019 |
251 |
263.86 |
| Dec 27 2019 |
993 |
332.57 |
| Dec 27 2019 |
81 |
252.27 |
| Dec 27 2019 |
159 |
252.27 |
| Dec 20 2019 |
251 |
263.86 |
| Dec 20 2019 |
993 |
332.57 |
| Dec 20 2019 |
81 |
252.27 |
| Dec 20 2019 |
159 |
252.27 |
| Dec 13 2019 |
251 |
263.86 |
| Dec 13 2019 |
993 |
332.57 |
| Dec 13 2019 |
81 |
252.27 |
| Dec 13 2019 |
159 |
252.27 |
| Dec 06 2019 |
251 |
263.86 |
| Dec 06 2019 |
993 |
332.57 |
| Dec 06 2019 |
81 |
252.27 |
| Dec 06 2019 |
159 |
252.27 |
| Nov 29 2019 |
251 |
263.86 |
| Nov 29 2019 |
993 |
332.57 |
| Nov 29 2019 |
81 |
252.27 |
| Nov 29 2019 |
159 |
252.27 |
| Nov 22 2019 |
251 |
263.86 |
| Nov 22 2019 |
993 |
332.57 |
| Nov 22 2019 |
81 |
252.27 |
| Nov 22 2019 |
159 |
252.27 |
| Nov 15 2019 |
251 |
263.86 |
| Nov 15 2019 |
993 |
332.57 |
| Nov 15 2019 |
81 |
252.27 |
| Nov 15 2019 |
159 |
252.27 |
| Nov 08 2019 |
251 |
263.86 |
| Nov 08 2019 |
992 |
332.57 |
| Nov 08 2019 |
81 |
252.27 |
| Nov 08 2019 |
158 |
252.27 |
| Nov 01 2019 |
251 |
263.86 |
| Nov 01 2019 |
976 |
332.57 |
| Nov 01 2019 |
81 |
252.27 |
| Nov 01 2019 |
158 |
252.27 |
| Oct 25 2019 |
251 |
263.86 |
| Oct 25 2019 |
976 |
332.57 |
| Oct 25 2019 |
81 |
252.27 |
| Oct 25 2019 |
158 |
252.27 |
| Oct 18 2019 |
251 |
263.86 |
| Oct 18 2019 |
975 |
332.57 |
| Oct 18 2019 |
81 |
252.27 |
| Oct 18 2019 |
158 |
252.27 |
| Oct 11 2019 |
251 |
263.86 |
| Oct 11 2019 |
975 |
332.57 |
| Oct 11 2019 |
81 |
252.27 |
| Oct 11 2019 |
158 |
252.27 |
| Oct 04 2019 |
251 |
263.86 |
| Oct 04 2019 |
978 |
332.57 |
| Oct 04 2019 |
81 |
252.27 |
| Oct 04 2019 |
158 |
252.27 |
| Sep 27 2019 |
251 |
263.86 |
| Sep 27 2019 |
978 |
332.57 |
| Sep 27 2019 |
82 |
252.27 |
| Sep 27 2019 |
159 |
252.27 |
| Sep 20 2019 |
252 |
263.86 |
| Sep 20 2019 |
974 |
332.57 |
| Sep 20 2019 |
82 |
252.27 |
| Sep 20 2019 |
159 |
252.27 |
| Sep 13 2019 |
250 |
263.86 |
| Sep 13 2019 |
980 |
332.57 |
| Sep 13 2019 |
79 |
252.27 |
| Sep 13 2019 |
156 |
252.27 |
| Sep 06 2019 |
251 |
263.86 |
| Sep 06 2019 |
984 |
332.57 |
| Sep 06 2019 |
79 |
252.27 |
| Sep 06 2019 |
157 |
252.27 |
| Aug 30 2019 |
255 |
263.86 |
| Aug 30 2019 |
999 |
332.57 |
| Aug 30 2019 |
83 |
252.27 |
| Aug 30 2019 |
162 |
252.27 |
| Aug 23 2019 |
254 |
263.86 |
| Aug 23 2019 |
991 |
332.57 |
| Aug 23 2019 |
82 |
252.27 |
| Aug 23 2019 |
163 |
252.27 |
| Aug 16 2019 |
300 |
263.86 |
| Aug 16 2019 |
1009 |
332.57 |
| Aug 16 2019 |
130 |
252.27 |
| Aug 16 2019 |
210 |
252.27 |
| Aug 09 2019 |
301 |
263.86 |
| Aug 09 2019 |
1024 |
332.57 |
| Aug 09 2019 |
131 |
252.27 |
| Aug 09 2019 |
218 |
252.27 |
| Aug 02 2019 |
303 |
263.86 |
| Aug 02 2019 |
1032 |
332.57 |
| Aug 02 2019 |
132 |
252.27 |
| Aug 02 2019 |
220 |
252.27 |
| Jul 26 2019 |
304 |
263.86 |
| Jul 26 2019 |
1798 |
352.27 |
| Jul 26 2019 |
103 |
241.93 |
| Jul 26 2019 |
183 |
241.93 |
| Jul 19 2019 |
308 |
263.86 |
| Jul 19 2019 |
314 |
287.91 |
| Jul 19 2019 |
98 |
238.77 |
| Jul 19 2019 |
198 |
246.44 |
| Jul 12 2019 |
309 |
263.86 |
| Jul 12 2019 |
315 |
287.91 |
| Jul 12 2019 |
236 |
238.77 |
| Jul 12 2019 |
314 |
246.44 |
| Jul 05 2019 |
310 |
263.86 |
| Jul 05 2019 |
424 |
287.91 |
| Jul 05 2019 |
306 |
238.77 |
| Jul 05 2019 |
389 |
246.44 |
| Jun 28 2019 |
309 |
263.86 |
| Jun 28 2019 |
425 |
287.91 |
| Jun 28 2019 |
322 |
245.21 |
| Jun 28 2019 |
413 |
252.88 |
| Jun 21 2019 |
301 |
263.86 |
| Jun 21 2019 |
427 |
287.91 |
| Jun 21 2019 |
391 |
266.45 |
| Jun 21 2019 |
779 |
295.54 |
| Jun 14 2019 |
308 |
263.86 |
| Jun 14 2019 |
426 |
287.91 |
| Jun 14 2019 |
390 |
266.45 |
| Jun 14 2019 |
785 |
295.54 |
| Jun 07 2019 |
309 |
263.86 |
| Jun 07 2019 |
425 |
287.91 |
| Jun 07 2019 |
394 |
266.45 |
| Jun 07 2019 |
789 |
295.54 |
| May 31 2019 |
311 |
263.86 |
| May 31 2019 |
424 |
287.91 |
| May 31 2019 |
384 |
266.45 |
| May 31 2019 |
781 |
295.54 |
| May 24 2019 |
306 |
263.86 |
| May 24 2019 |
384 |
282.3 |
| May 24 2019 |
411 |
267.48 |
| May 24 2019 |
941 |
300.92 |
| May 17 2019 |
312 |
263.86 |
| May 17 2019 |
388 |
282.3 |
| May 17 2019 |
411 |
267.48 |
| May 17 2019 |
960 |
300.92 |
| May 10 2019 |
312 |
263.86 |
| May 10 2019 |
391 |
282.3 |
| May 10 2019 |
411 |
267.48 |
| May 10 2019 |
960 |
300.92 |
| May 03 2019 |
402 |
281.21 |
| May 03 2019 |
388 |
282.3 |
| May 03 2019 |
473 |
276.35 |
| May 03 2019 |
562 |
274.41 |
| Apr 26 2019 |
401 |
281.21 |
| Apr 26 2019 |
403 |
282.3 |
| Apr 26 2019 |
374 |
257.57 |
| Apr 26 2019 |
471 |
260.31 |
| Apr 19 2019 |
400 |
281.21 |
| Apr 19 2019 |
359 |
282.05 |
| Apr 19 2019 |
379 |
257.57 |
| Apr 19 2019 |
450 |
260.31 |
| Apr 18 2019 |
400 |
281.21 |
| Apr 18 2019 |
367 |
282.05 |
| Apr 18 2019 |
379 |
257.57 |
| Apr 12 2019 |
245 |
253.2 |
| Apr 12 2019 |
352 |
282.05 |
| Apr 12 2019 |
377 |
257.57 |
| Apr 12 2019 |
458 |
260.31 |
| Apr 05 2019 |
274 |
261.44 |
| Apr 05 2019 |
317 |
279.82 |
| Apr 05 2019 |
364 |
257.57 |
| Apr 05 2019 |
439 |
260.31 |
| Mar 29 2019 |
271 |
261.44 |
| Mar 29 2019 |
322 |
279.82 |
| Mar 29 2019 |
366 |
257.57 |
| Mar 29 2019 |
432 |
257.57 |
| Mar 22 2019 |
278 |
261.44 |
| Mar 22 2019 |
322 |
279.82 |
| Mar 22 2019 |
366 |
257.57 |
| Mar 22 2019 |
436 |
257.57 |
| Mar 15 2019 |
293 |
261.44 |
| Mar 15 2019 |
359 |
281.86 |
| Mar 15 2019 |
374 |
257.57 |
| Mar 15 2019 |
452 |
257.57 |
| Mar 08 2019 |
224 |
251.56 |
| Mar 08 2019 |
365 |
281.86 |
| Mar 08 2019 |
371 |
257.57 |
| Mar 08 2019 |
447 |
257.57 |
| Mar 01 2019 |
230 |
251.56 |
| Mar 01 2019 |
370 |
281.86 |
| Mar 01 2019 |
373 |
257.57 |
| Mar 01 2019 |
449 |
257.57 |
| Feb 22 2019 |
230 |
251.56 |
| Feb 22 2019 |
370 |
281.86 |
| Feb 22 2019 |
371 |
257.57 |
| Feb 22 2019 |
446 |
257.57 |
| Feb 15 2019 |
231 |
251.56 |
| Feb 15 2019 |
372 |
281.86 |
| Feb 15 2019 |
375 |
257.57 |
| Feb 15 2019 |
447 |
257.57 |
| Feb 08 2019 |
240 |
251.56 |
| Feb 08 2019 |
371 |
281.86 |
| Feb 08 2019 |
377 |
257.57 |
| Feb 08 2019 |
449 |
257.57 |
| Feb 01 2019 |
240 |
251.56 |
| Feb 01 2019 |
371 |
281.86 |
| Feb 01 2019 |
385 |
258.9 |
| Feb 01 2019 |
449 |
257.46 |
| Jan 25 2019 |
240 |
251.56 |
| Jan 25 2019 |
372 |
281.86 |
| Jan 25 2019 |
385 |
258.9 |
| Jan 25 2019 |
449 |
257.46 |
| Jan 18 2019 |
240 |
251.56 |
| Jan 18 2019 |
373 |
281.86 |
| Jan 18 2019 |
385 |
258.9 |
| Jan 18 2019 |
450 |
257.46 |
| Jan 11 2019 |
240 |
251.56 |
| Jan 11 2019 |
373 |
281.86 |
| Jan 11 2019 |
385 |
258.9 |
| Jan 11 2019 |
450 |
257.46 |
| Jan 04 2019 |
240 |
251.56 |
| Jan 04 2019 |
373 |
281.86 |
| Jan 04 2019 |
385 |
258.9 |
| Jan 04 2019 |
450 |
257.46 |
| Dec 28 2018 |
240 |
251.56 |
| Dec 28 2018 |
373 |
281.86 |
| Dec 28 2018 |
385 |
258.9 |
| Dec 28 2018 |
450 |
257.46 |
| Dec 21 2018 |
240 |
251.56 |
| Dec 21 2018 |
373 |
281.86 |
| Dec 21 2018 |
385 |
258.9 |
| Dec 21 2018 |
450 |
257.46 |
| Dec 14 2018 |
240 |
251.56 |
| Dec 14 2018 |
373 |
281.86 |
| Dec 14 2018 |
385 |
258.9 |
| Dec 14 2018 |
450 |
257.46 |
| Dec 07 2018 |
238 |
251.56 |
| Dec 07 2018 |
373 |
281.86 |
| Dec 07 2018 |
385 |
258.9 |
| Dec 07 2018 |
450 |
257.46 |
| Nov 30 2018 |
238 |
251.56 |
| Nov 30 2018 |
373 |
281.86 |
| Nov 30 2018 |
385 |
258.9 |
| Nov 30 2018 |
450 |
257.46 |
| Nov 23 2018 |
238 |
251.56 |
| Nov 23 2018 |
373 |
281.86 |
| Nov 23 2018 |
385 |
258.9 |
| Nov 23 2018 |
450 |
257.46 |
| Nov 16 2018 |
238 |
251.56 |
| Nov 16 2018 |
373 |
281.86 |
| Nov 16 2018 |
385 |
258.9 |
| Nov 16 2018 |
450 |
257.46 |
| Nov 09 2018 |
238 |
251.56 |
| Nov 09 2018 |
373 |
281.86 |
| Nov 09 2018 |
385 |
258.9 |
| Nov 09 2018 |
450 |
257.46 |
| Nov 02 2018 |
238 |
251.56 |
| Nov 02 2018 |
373 |
281.86 |
| Nov 02 2018 |
385 |
258.9 |
| Nov 02 2018 |
450 |
257.46 |
| Oct 26 2018 |
238 |
251.56 |
| Oct 26 2018 |
373 |
281.86 |
| Oct 26 2018 |
385 |
258.9 |
| Oct 26 2018 |
450 |
257.46 |
| Oct 19 2018 |
238 |
251.56 |
| Oct 19 2018 |
373 |
281.86 |
| Oct 19 2018 |
385 |
258.9 |
| Oct 19 2018 |
450 |
257.46 |
| Oct 12 2018 |
238 |
251.56 |
| Oct 12 2018 |
372 |
281.86 |
| Oct 12 2018 |
386 |
258.9 |
| Oct 12 2018 |
449 |
257.46 |
| Oct 05 2018 |
238 |
251.56 |
| Oct 05 2018 |
372 |
281.86 |
| Oct 05 2018 |
386 |
258.9 |
| Oct 05 2018 |
449 |
257.46 |
| Sep 28 2018 |
238 |
251.56 |
| Sep 28 2018 |
367 |
281.86 |
| Sep 28 2018 |
386 |
258.9 |
| Sep 28 2018 |
450 |
257.46 |
| Sep 21 2018 |
238 |
251.56 |
| Sep 21 2018 |
367 |
281.86 |
| Sep 21 2018 |
386 |
258.9 |
| Sep 21 2018 |
449 |
257.46 |
| Sep 14 2018 |
239 |
251.56 |
| Sep 14 2018 |
368 |
281.86 |
| Sep 14 2018 |
386 |
258.9 |
| Sep 14 2018 |
449 |
257.46 |
| Sep 07 2018 |
243 |
251.56 |
| Sep 07 2018 |
368 |
281.86 |
| Sep 07 2018 |
390 |
258.9 |
| Sep 07 2018 |
457 |
257.46 |
| Aug 31 2018 |
254 |
251.56 |
| Aug 31 2018 |
374 |
281.86 |
| Aug 31 2018 |
221 |
190.15 |
| Aug 31 2018 |
497 |
263.29 |
| Aug 24 2018 |
214 |
251.56 |
| Aug 24 2018 |
329 |
281.86 |
| Aug 24 2018 |
194 |
190.15 |
| Aug 24 2018 |
439 |
263.29 |
| Aug 17 2018 |
214 |
251.56 |
| Aug 17 2018 |
330 |
281.86 |
| Aug 17 2018 |
194 |
190.15 |
| Aug 17 2018 |
442 |
263.29 |
| Aug 10 2018 |
212 |
251.56 |
| Aug 10 2018 |
398 |
281.86 |
| Aug 10 2018 |
194 |
190.15 |
| Aug 10 2018 |
513 |
263.29 |
| Aug 03 2018 |
216 |
251.56 |
| Aug 03 2018 |
412 |
281.86 |
| Aug 03 2018 |
194 |
190.15 |
| Aug 03 2018 |
522 |
263.29 |
| Jul 27 2018 |
219 |
251.56 |
| Jul 27 2018 |
414 |
281.86 |
| Jul 27 2018 |
32 |
152.65 |
| Jul 27 2018 |
307 |
202.94 |
| Jul 20 2018 |
217 |
251.56 |
| Jul 20 2018 |
499 |
291.74 |
| Jul 20 2018 |
248 |
232.38 |
| Jul 20 2018 |
378 |
232.38 |
| Jul 13 2018 |
223 |
251.56 |
| Jul 13 2018 |
507 |
291.74 |
| Jul 13 2018 |
239 |
260.54 |
| Jul 13 2018 |
431 |
260.54 |
| Jul 06 2018 |
221 |
251.56 |
| Jul 06 2018 |
363 |
291.74 |
| Jul 06 2018 |
81 |
260.54 |
| Jul 06 2018 |
230 |
260.54 |
| Jun 29 2018 |
219 |
251.56 |
| Jun 29 2018 |
364 |
291.83 |
| Jun 29 2018 |
109 |
265.28 |
| Jun 29 2018 |
266 |
266.83 |
| Jun 22 2018 |
238 |
251.56 |
| Jun 22 2018 |
379 |
291.83 |
| Jun 22 2018 |
96 |
261.31 |
| Jun 22 2018 |
248 |
261.31 |
| Jun 15 2018 |
237 |
251.56 |
| Jun 15 2018 |
387 |
291.83 |
| Jun 15 2018 |
142 |
266.84 |
| Jun 15 2018 |
292 |
266.84 |
| Jun 08 2018 |
251 |
251.56 |
| Jun 08 2018 |
391 |
291.83 |
| Jun 08 2018 |
167 |
269.31 |
| Jun 08 2018 |
318 |
269.75 |
| Jun 01 2018 |
253 |
251.56 |
| Jun 01 2018 |
564 |
291.83 |
| Jun 01 2018 |
164 |
268.82 |
| Jun 01 2018 |
405 |
271.2 |
| May 25 2018 |
268 |
251.56 |
| May 25 2018 |
761 |
303.03 |
| May 25 2018 |
220 |
272.3 |
| May 25 2018 |
515 |
276.67 |
| May 18 2018 |
273 |
251.56 |
| May 18 2018 |
766 |
303.03 |
| May 18 2018 |
224 |
272.3 |
| May 18 2018 |
519 |
276.67 |
| May 11 2018 |
284 |
251.56 |
| May 11 2018 |
762 |
303.03 |
| May 11 2018 |
220 |
272.3 |
| May 11 2018 |
526 |
276.67 |
| May 04 2018 |
284 |
251.56 |
| May 04 2018 |
791 |
303.03 |
| May 04 2018 |
230 |
272.3 |
| May 04 2018 |
547 |
276.67 |
| Apr 27 2018 |
300 |
251.56 |
| Apr 27 2018 |
1220 |
320.98 |
| Apr 27 2018 |
222 |
272.3 |
| Apr 27 2018 |
530 |
275.82 |
| Apr 20 2018 |
550 |
277.93 |
| Apr 20 2018 |
1896 |
339.66 |
| Apr 20 2018 |
241 |
272.43 |
| Apr 20 2018 |
469 |
272.43 |
| Apr 13 2018 |
2930 |
360.24 |
| Apr 13 2018 |
249 |
272.43 |
| Apr 13 2018 |
474 |
272.43 |
| Apr 06 2018 |
3012 |
360.24 |
| Apr 06 2018 |
255 |
272.43 |
| Apr 06 2018 |
478 |
272.43 |
| Mar 30 2018 |
3125 |
360.24 |
| Mar 30 2018 |
268 |
272.43 |
| Mar 30 2018 |
484 |
272.43 |
| Mar 23 2018 |
3181 |
360.24 |
| Mar 23 2018 |
277 |
272.43 |
| Mar 23 2018 |
491 |
272.43 |
| Mar 16 2018 |
3169 |
360.24 |
| Mar 16 2018 |
292 |
273.45 |
| Mar 16 2018 |
515 |
273.45 |
| Mar 09 2018 |
2166 |
341.59 |
| Mar 09 2018 |
296 |
273.45 |
| Mar 09 2018 |
533 |
273.45 |
| Mar 02 2018 |
2202 |
341.59 |
| Mar 02 2018 |
296 |
273.45 |
| Mar 02 2018 |
631 |
273.45 |
| Feb 23 2018 |
2236 |
341.59 |
| Feb 23 2018 |
296 |
273.45 |
| Feb 23 2018 |
637 |
273.45 |
| Feb 16 2018 |
2272 |
341.59 |
| Feb 16 2018 |
300 |
273.45 |
| Feb 16 2018 |
644 |
273.45 |
| Feb 09 2018 |
2272 |
341.59 |
| Feb 09 2018 |
301 |
273.45 |
| Feb 09 2018 |
647 |
273.45 |
| Feb 02 2018 |
2275 |
341.59 |
| Feb 02 2018 |
305 |
273.45 |
| Feb 02 2018 |
653 |
273.45 |
| Jan 26 2018 |
2284 |
341.59 |
| Jan 26 2018 |
304 |
273.45 |
| Jan 26 2018 |
653 |
273.45 |
| Jan 19 2018 |
2283 |
341.59 |
| Jan 19 2018 |
304 |
273.45 |
| Jan 19 2018 |
655 |
273.45 |
| Jan 12 2018 |
2288 |
341.59 |
| Jan 12 2018 |
307 |
273.45 |
| Jan 12 2018 |
657 |
273.45 |
| Jan 05 2018 |
2288 |
341.59 |
| Jan 05 2018 |
308 |
273.45 |
| Jan 05 2018 |
659 |
273.45 |
| Dec 29 2017 |
2288 |
341.59 |
| Dec 29 2017 |
308 |
273.45 |
| Dec 29 2017 |
659 |
273.45 |
| Dec 22 2017 |
2288 |
341.59 |
| Dec 22 2017 |
308 |
273.45 |
| Dec 22 2017 |
659 |
273.45 |
| Dec 15 2017 |
2288 |
341.59 |
| Dec 15 2017 |
308 |
273.45 |
| Dec 15 2017 |
658 |
273.45 |
| Dec 08 2017 |
2288 |
341.59 |
| Dec 08 2017 |
308 |
273.45 |
| Dec 08 2017 |
658 |
273.45 |
| Dec 01 2017 |
2288 |
341.59 |
| Dec 01 2017 |
308 |
273.45 |
| Dec 01 2017 |
658 |
273.45 |
| Nov 24 2017 |
2288 |
341.59 |
| Nov 24 2017 |
308 |
273.45 |
| Nov 24 2017 |
658 |
273.45 |
| Nov 17 2017 |
2288 |
341.59 |
| Nov 17 2017 |
308 |
273.45 |
| Nov 17 2017 |
658 |
273.45 |
| Nov 10 2017 |
2291 |
341.59 |
| Nov 10 2017 |
308 |
273.45 |
| Nov 10 2017 |
658 |
273.45 |
| Nov 03 2017 |
2291 |
341.59 |
| Nov 03 2017 |
308 |
273.45 |
| Nov 03 2017 |
658 |
273.45 |
| Oct 27 2017 |
2319 |
341.59 |
| Oct 27 2017 |
308 |
273.45 |
| Oct 27 2017 |
661 |
273.45 |
| Oct 20 2017 |
2306 |
341.59 |
| Oct 20 2017 |
308 |
273.45 |
| Oct 20 2017 |
660 |
273.45 |
| Oct 13 2017 |
2316 |
341.59 |
| Oct 13 2017 |
308 |
273.45 |
| Oct 13 2017 |
660 |
273.45 |
| Oct 06 2017 |
2318 |
341.59 |
| Oct 06 2017 |
308 |
273.45 |
| Oct 06 2017 |
659 |
273.45 |
| Sep 29 2017 |
2317 |
341.59 |
| Sep 29 2017 |
308 |
273.45 |
| Sep 29 2017 |
660 |
273.45 |
| Sep 22 2017 |
2346 |
341.59 |
| Sep 22 2017 |
308 |
273.45 |
| Sep 22 2017 |
665 |
273.45 |
| Sep 15 2017 |
2351 |
341.59 |
| Sep 15 2017 |
313 |
273.45 |
| Sep 15 2017 |
670 |
273.45 |
| Sep 08 2017 |
2336 |
341.59 |
| Sep 08 2017 |
323 |
273.45 |
| Sep 08 2017 |
681 |
273.45 |
| Sep 01 2017 |
2307 |
341.59 |
| Sep 01 2017 |
1218 |
313.18 |
| Sep 01 2017 |
1378 |
298.77 |
| Aug 25 2017 |
2659 |
341.59 |
| Aug 25 2017 |
1213 |
313.18 |
| Aug 25 2017 |
1490 |
298.77 |
| Aug 18 2017 |
2675 |
341.59 |
| Aug 18 2017 |
1850 |
329.18 |
| Aug 18 2017 |
2736 |
323.33 |
| Aug 11 2017 |
2713 |
341.59 |
| Aug 11 2017 |
733 |
295.94 |
| Aug 11 2017 |
2772 |
323.33 |
| Aug 04 2017 |
2960 |
346.12 |
| Aug 04 2017 |
1322 |
316.1 |
| Aug 04 2017 |
3604 |
336.12 |
| Jul 28 2017 |
2977 |
346.12 |
| Jul 28 2017 |
1348 |
316.1 |
| Jul 28 2017 |
3638 |
336.12 |
| Jul 21 2017 |
1199 |
304.28 |
| Jul 21 2017 |
1397 |
316.1 |
| Jul 21 2017 |
2149 |
310.19 |
| Jul 14 2017 |
1209 |
304.28 |
| Jul 14 2017 |
1408 |
316.1 |
| Jul 14 2017 |
2158 |
310.19 |
| Jul 07 2017 |
1226 |
304.28 |
| Jul 07 2017 |
1448 |
316.1 |
| Jul 07 2017 |
2176 |
310.19 |
| Jun 30 2017 |
1247 |
304.28 |
| Jun 30 2017 |
1445 |
316.1 |
| Jun 30 2017 |
2180 |
310.19 |
| Jun 23 2017 |
1290 |
304.28 |
| Jun 23 2017 |
1944 |
316.1 |
| Jun 23 2017 |
2160 |
310.19 |
| Jun 16 2017 |
1276 |
304.28 |
| Jun 16 2017 |
2031 |
316.1 |
| Jun 16 2017 |
2186 |
310.19 |
| Jun 09 2017 |
1110 |
304.28 |
| Jun 09 2017 |
2090 |
316.1 |
| Jun 09 2017 |
2046 |
310.19 |
| Jun 02 2017 |
1217 |
304.28 |
| Jun 02 2017 |
2112 |
316.1 |
| Jun 02 2017 |
2165 |
310.19 |
| May 26 2017 |
1270 |
304.28 |
| May 26 2017 |
2141 |
316.1 |
| May 26 2017 |
2178 |
310.19 |
| May 19 2017 |
1287 |
304.28 |
| May 19 2017 |
2138 |
316.1 |
| May 19 2017 |
2219 |
310.19 |
| May 12 2017 |
1290 |
304.28 |
| May 12 2017 |
2197 |
316.1 |
| May 12 2017 |
2210 |
310.19 |
| May 05 2017 |
255 |
220.5 |
| May 05 2017 |
689 |
284.64 |
| May 05 2017 |
5546 |
367.8 |
| May 05 2017 |
2752 |
318.67 |
| Apr 28 2017 |
695 |
269.22 |
| Apr 28 2017 |
1202 |
300.84 |
| Apr 28 2017 |
4274 |
351.82 |
| Apr 28 2017 |
1595 |
297.25 |
| Apr 21 2017 |
703 |
269.22 |
| Apr 21 2017 |
1220 |
300.84 |
| Apr 21 2017 |
4375 |
351.82 |
| Apr 21 2017 |
1637 |
297.25 |
| Apr 14 2017 |
731 |
269.22 |
| Apr 14 2017 |
1254 |
300.84 |
| Apr 14 2017 |
4434 |
351.82 |
| Apr 14 2017 |
1664 |
297.25 |
| Apr 07 2017 |
732 |
269.22 |
| Apr 07 2017 |
1251 |
300.84 |
| Apr 07 2017 |
4510 |
351.82 |
| Apr 07 2017 |
1542 |
297.25 |
| Mar 31 2017 |
748 |
269.22 |
| Mar 31 2017 |
1155 |
297.53 |
| Mar 31 2017 |
4644 |
351.82 |
| Mar 31 2017 |
1333 |
291.55 |
| Mar 24 2017 |
733 |
269.22 |
| Mar 24 2017 |
1131 |
297.53 |
| Mar 24 2017 |
4573 |
351.82 |
| Mar 24 2017 |
1319 |
291.55 |
| Mar 17 2017 |
737 |
269.22 |
| Mar 17 2017 |
1274 |
301.34 |
| Mar 17 2017 |
4373 |
348.11 |
| Mar 17 2017 |
1327 |
291.55 |
| Mar 10 2017 |
733 |
269.22 |
| Mar 10 2017 |
1254 |
300.61 |
| Mar 10 2017 |
4418 |
348.11 |
| Mar 10 2017 |
1439 |
293.91 |
| Mar 03 2017 |
733 |
269.22 |
| Mar 03 2017 |
1262 |
300.61 |
| Mar 03 2017 |
5162 |
358.78 |
| Mar 03 2017 |
1447 |
294.01 |
| Feb 24 2017 |
736 |
269.22 |
| Feb 24 2017 |
1285 |
300.61 |
| Feb 24 2017 |
5396 |
362.21 |
| Feb 24 2017 |
1481 |
294.01 |
| Feb 17 2017 |
736 |
269.22 |
| Feb 17 2017 |
1283 |
300.61 |
| Feb 17 2017 |
5249 |
362.21 |
| Feb 17 2017 |
1482 |
294.01 |
| Feb 10 2017 |
743 |
269.22 |
| Feb 10 2017 |
1304 |
300.61 |
| Feb 10 2017 |
5267 |
362.21 |
| Feb 10 2017 |
1493 |
294.01 |
| Feb 03 2017 |
745 |
269.22 |
| Feb 03 2017 |
1321 |
300.61 |
| Feb 03 2017 |
5274 |
362.21 |
| Feb 03 2017 |
1505 |
294.01 |
| Jan 27 2017 |
745 |
269.22 |
| Jan 27 2017 |
1327 |
300.61 |
| Jan 27 2017 |
5287 |
362.21 |
| Jan 27 2017 |
1508 |
294.01 |
| Jan 20 2017 |
744 |
269.22 |
| Jan 20 2017 |
1327 |
300.61 |
| Jan 20 2017 |
5296 |
362.21 |
| Jan 20 2017 |
1513 |
294.01 |
| Jan 13 2017 |
744 |
269.22 |
| Jan 13 2017 |
1332 |
300.61 |
| Jan 13 2017 |
5296 |
362.21 |
| Jan 13 2017 |
1514 |
294.01 |
| Jan 06 2017 |
744 |
269.22 |
| Jan 06 2017 |
1332 |
300.61 |
| Jan 06 2017 |
5298 |
362.21 |
| Jan 06 2017 |
1514 |
294.01 |
| Dec 30 2016 |
744 |
269.22 |
| Dec 30 2016 |
1332 |
300.61 |
| Dec 30 2016 |
5301 |
362.21 |
| Dec 30 2016 |
1517 |
294.01 |
| Dec 23 2016 |
744 |
269.22 |
| Dec 23 2016 |
1332 |
300.61 |
| Dec 23 2016 |
5301 |
362.21 |
| Dec 23 2016 |
1517 |
294.01 |
| Dec 16 2016 |
744 |
269.22 |
| Dec 16 2016 |
1332 |
300.61 |
| Dec 16 2016 |
5299 |
362.21 |
| Dec 16 2016 |
1519 |
294.01 |
| Dec 09 2016 |
744 |
269.22 |
| Dec 09 2016 |
1332 |
300.61 |
| Dec 09 2016 |
5300 |
362.21 |
| Dec 09 2016 |
1519 |
294.01 |
| Dec 02 2016 |
744 |
269.22 |
| Dec 02 2016 |
1332 |
300.61 |
| Dec 02 2016 |
5300 |
362.21 |
| Dec 02 2016 |
1519 |
294.01 |
| Nov 25 2016 |
744 |
269.22 |
| Nov 25 2016 |
1332 |
300.61 |
| Nov 25 2016 |
5298 |
362.21 |
| Nov 25 2016 |
1519 |
294.01 |
| Nov 18 2016 |
744 |
269.22 |
| Nov 18 2016 |
1332 |
300.61 |
| Nov 18 2016 |
5298 |
362.21 |
| Nov 18 2016 |
1519 |
294.01 |
| Nov 11 2016 |
744 |
269.22 |
| Nov 11 2016 |
1334 |
300.61 |
| Nov 11 2016 |
5298 |
362.21 |
| Nov 11 2016 |
1521 |
294.01 |
| Nov 04 2016 |
744 |
269.22 |
| Nov 04 2016 |
1334 |
300.61 |
| Nov 04 2016 |
5298 |
362.21 |
| Nov 04 2016 |
1521 |
294.01 |
| Oct 28 2016 |
744 |
269.22 |
| Oct 28 2016 |
1332 |
300.61 |
| Oct 28 2016 |
5299 |
362.21 |
| Oct 28 2016 |
1519 |
294.01 |
| Oct 21 2016 |
744 |
269.22 |
| Oct 21 2016 |
1335 |
300.61 |
| Oct 21 2016 |
5303 |
362.21 |
| Oct 21 2016 |
1519 |
294.01 |
| Oct 14 2016 |
743 |
269.22 |
| Oct 14 2016 |
1135 |
295.29 |
| Oct 14 2016 |
5852 |
368.52 |
| Oct 14 2016 |
1550 |
294.67 |
| Oct 07 2016 |
743 |
269.22 |
| Oct 07 2016 |
1137 |
295.29 |
| Oct 07 2016 |
5857 |
368.52 |
| Oct 07 2016 |
1552 |
294.67 |
| Sep 30 2016 |
764 |
269.22 |
| Sep 30 2016 |
1137 |
295.29 |
| Sep 30 2016 |
5860 |
368.52 |
| Sep 30 2016 |
1552 |
294.67 |
| Sep 23 2016 |
764 |
269.22 |
| Sep 23 2016 |
1129 |
295.29 |
| Sep 23 2016 |
5863 |
368.52 |
| Sep 23 2016 |
1544 |
294.67 |
| Sep 16 2016 |
766 |
269.22 |
| Sep 16 2016 |
1129 |
295.29 |
| Sep 16 2016 |
5898 |
368.52 |
| Sep 16 2016 |
1558 |
294.67 |
| Sep 09 2016 |
788 |
269.22 |
| Sep 09 2016 |
1147 |
295.29 |
| Sep 09 2016 |
5963 |
368.52 |
| Sep 09 2016 |
1619 |
294.67 |
| Sep 02 2016 |
820 |
269.22 |
| Sep 02 2016 |
1155 |
295.29 |
| Sep 02 2016 |
3717 |
337.29 |
| Sep 02 2016 |
1656 |
294.67 |
| Aug 26 2016 |
821 |
269.22 |
| Aug 26 2016 |
1069 |
295.29 |
| Aug 26 2016 |
3729 |
337.29 |
| Aug 26 2016 |
1575 |
294.67 |
| Aug 19 2016 |
832 |
269.22 |
| Aug 19 2016 |
1073 |
295.29 |
| Aug 19 2016 |
3722 |
337.29 |
| Aug 19 2016 |
1584 |
294.67 |
| Aug 12 2016 |
1044 |
269.22 |
| Aug 12 2016 |
1063 |
295.29 |
| Aug 12 2016 |
3475 |
332.49 |
| Aug 12 2016 |
1321 |
274.79 |
| Aug 05 2016 |
1049 |
269.22 |
| Aug 05 2016 |
1928 |
315.97 |
| Aug 05 2016 |
3494 |
332.49 |
| Aug 05 2016 |
1404 |
274.79 |
| Jul 29 2016 |
1025 |
269.22 |
| Jul 29 2016 |
3190 |
342.82 |
| Jul 29 2016 |
3523 |
332.49 |
| Jul 29 2016 |
1393 |
274.79 |
| Jul 22 2016 |
1071 |
269.22 |
| Jul 22 2016 |
3295 |
342.82 |
| Jul 22 2016 |
3610 |
332.49 |
| Jul 22 2016 |
1432 |
274.79 |
| Jun 22 2016 |
1091 |
269.22 |
| Jun 22 2016 |
3415 |
342.82 |
| Jun 22 2016 |
3744 |
332.49 |
| Jun 22 2016 |
1740 |
274.79 |
| Jun 15 2016 |
1106 |
269.22 |
| Jun 15 2016 |
3478 |
342.82 |
| Jun 15 2016 |
3787 |
332.49 |
| Jun 15 2016 |
1764 |
274.79 |
| Jun 08 2016 |
1118 |
269.22 |
| Jun 08 2016 |
3465 |
342.82 |
| Jun 08 2016 |
3845 |
332.49 |
| Jun 08 2016 |
1744 |
274.79 |
| Jun 01 2016 |
1207 |
269.22 |
| Jun 01 2016 |
3526 |
342.82 |
| Jun 01 2016 |
3891 |
332.49 |
| Jun 01 2016 |
1871 |
274.79 |
| May 25 2016 |
1216 |
269.22 |
| May 25 2016 |
3547 |
342.82 |
| May 25 2016 |
3917 |
332.49 |
| May 25 2016 |
1894 |
274.79 |
| May 18 2016 |
1217 |
269.22 |
| May 18 2016 |
3587 |
342.82 |
| May 18 2016 |
3962 |
332.49 |
| May 18 2016 |
1898 |
274.79 |
| May 11 2016 |
2532 |
317.94 |
| May 11 2016 |
4968 |
362.28 |
| May 11 2016 |
3986 |
332.49 |
| May 11 2016 |
4198 |
312.98 |
| May 04 2016 |
2563 |
317.94 |
| May 04 2016 |
4945 |
362.28 |
| May 04 2016 |
3946 |
332.49 |
| May 04 2016 |
4184 |
312.98 |
| Apr 27 2016 |
5918 |
371.95 |
| Apr 27 2016 |
4453 |
338.01 |
| Apr 27 2016 |
5357 |
326.04 |
| Apr 20 2016 |
5976 |
371.95 |
| Apr 20 2016 |
4510 |
338.01 |
| Apr 20 2016 |
5471 |
326.04 |
| Apr 13 2016 |
6135 |
371.95 |
| Apr 13 2016 |
4450 |
338.01 |
| Apr 13 2016 |
5462 |
326.04 |
| Apr 06 2016 |
6290 |
371.95 |
| Apr 06 2016 |
4482 |
338.01 |
| Apr 06 2016 |
5520 |
326.04 |
| Mar 30 2016 |
10482 |
414.13 |
| Mar 30 2016 |
4424 |
338.01 |
| Mar 30 2016 |
6529 |
338.01 |
| Mar 23 2016 |
10701 |
414.13 |
| Mar 23 2016 |
4436 |
338.01 |
| Mar 23 2016 |
6620 |
338.01 |
| Mar 16 2016 |
10792 |
414.13 |
| Mar 16 2016 |
4353 |
338.01 |
| Mar 16 2016 |
6572 |
338.01 |
| Mar 09 2016 |
10840 |
414.13 |
| Mar 09 2016 |
4355 |
338.01 |
| Mar 09 2016 |
6581 |
338.01 |
| Mar 02 2016 |
10703 |
414.13 |
| Mar 02 2016 |
4349 |
338.01 |
| Mar 02 2016 |
6549 |
338.01 |
| Feb 24 2016 |
10719 |
414.13 |
| Feb 24 2016 |
4632 |
341.76 |
| Feb 24 2016 |
6914 |
341.76 |
| Feb 17 2016 |
10853 |
414.13 |
| Feb 17 2016 |
4655 |
341.76 |
| Feb 17 2016 |
6977 |
341.76 |
| Feb 10 2016 |
10837 |
414.13 |
| Feb 10 2016 |
4691 |
341.76 |
| Feb 10 2016 |
7007 |
341.76 |
| Feb 03 2016 |
10859 |
414.13 |
| Feb 03 2016 |
4701 |
341.76 |
| Feb 03 2016 |
7031 |
341.76 |
| Jan 27 2016 |
10894 |
414.13 |
| Jan 27 2016 |
4722 |
341.76 |
| Jan 27 2016 |
7063 |
341.76 |
| Jan 20 2016 |
10889 |
414.13 |
| Jan 20 2016 |
4736 |
341.76 |
| Jan 20 2016 |
7078 |
341.76 |
| Jan 13 2016 |
10901 |
414.13 |
| Jan 13 2016 |
4748 |
341.76 |
| Jan 13 2016 |
7087 |
341.76 |
| Jan 06 2016 |
10901 |
414.13 |
| Jan 06 2016 |
4750 |
341.76 |
| Jan 06 2016 |
7090 |
341.76 |
| Dec 30 2015 |
10901 |
414.13 |
| Dec 30 2015 |
4752 |
341.76 |
| Dec 30 2015 |
7092 |
341.76 |
| Dec 23 2015 |
10902 |
414.13 |
| Dec 23 2015 |
4752 |
341.76 |
| Dec 23 2015 |
7092 |
341.76 |
| Dec 16 2015 |
10902 |
414.13 |
| Dec 16 2015 |
4752 |
341.76 |
| Dec 16 2015 |
7092 |
341.76 |
| Dec 09 2015 |
10902 |
414.13 |
| Dec 09 2015 |
4754 |
341.76 |
| Dec 09 2015 |
7094 |
341.76 |
| Dec 02 2015 |
10903 |
414.13 |
| Dec 02 2015 |
4755 |
341.76 |
| Dec 02 2015 |
7095 |
341.76 |
| Nov 25 2015 |
10903 |
414.13 |
| Nov 25 2015 |
4755 |
341.76 |
| Nov 25 2015 |
7096 |
341.76 |
| Nov 18 2015 |
10902 |
414.13 |
| Nov 18 2015 |
4755 |
341.76 |
| Nov 18 2015 |
7096 |
341.76 |
| Nov 11 2015 |
10892 |
414.13 |
| Nov 11 2015 |
4755 |
341.76 |
| Nov 11 2015 |
7093 |
341.76 |
| Nov 04 2015 |
10892 |
414.13 |
| Nov 04 2015 |
4755 |
341.76 |
| Nov 04 2015 |
7093 |
341.76 |
| Oct 28 2015 |
10893 |
414.13 |
| Oct 28 2015 |
4747 |
341.76 |
| Oct 28 2015 |
7083 |
341.76 |
| Oct 21 2015 |
10859 |
414.13 |
| Oct 21 2015 |
4752 |
341.76 |
| Oct 21 2015 |
7082 |
341.76 |
| Oct 14 2015 |
10852 |
414.13 |
| Oct 14 2015 |
4757 |
341.76 |
| Oct 14 2015 |
7085 |
341.76 |
| Oct 07 2015 |
10872 |
414.13 |
| Oct 07 2015 |
4753 |
341.76 |
| Oct 07 2015 |
7085 |
341.76 |
| Sep 30 2015 |
10878 |
414.13 |
| Sep 30 2015 |
4755 |
341.76 |
| Sep 30 2015 |
7104 |
341.76 |
| Sep 23 2015 |
10936 |
414.13 |
| Sep 23 2015 |
4764 |
341.76 |
| Sep 23 2015 |
7128 |
341.76 |
| Sep 16 2015 |
10826 |
414.13 |
| Sep 16 2015 |
4772 |
341.76 |
| Sep 16 2015 |
7118 |
341.76 |
| Sep 09 2015 |
10791 |
414.13 |
| Sep 09 2015 |
4790 |
341.76 |
| Sep 09 2015 |
7137 |
341.76 |
| Sep 02 2015 |
10857 |
414.13 |
| Sep 02 2015 |
5190 |
347.45 |
| Sep 02 2015 |
13091 |
391.9 |
| Aug 26 2015 |
11011 |
414.13 |
| Aug 26 2015 |
5305 |
347.45 |
| Aug 26 2015 |
13241 |
391.9 |
| Aug 19 2015 |
11204 |
414.13 |
| Aug 19 2015 |
5317 |
347.45 |
| Aug 19 2015 |
13394 |
391.9 |
| Aug 12 2015 |
15398 |
450.24 |
| Aug 12 2015 |
5363 |
347.45 |
| Aug 12 2015 |
14440 |
398.85 |
