| May 03 2019 |
533 |
297.33 |
| May 03 2019 |
875 |
297.33 |
| Apr 26 2019 |
383 |
279.59 |
| Apr 26 2019 |
608 |
279.59 |
| Apr 19 2019 |
338 |
279.59 |
| Apr 19 2019 |
588 |
279.59 |
| Apr 18 2019 |
345 |
279.59 |
| Apr 12 2019 |
334 |
279.59 |
| Apr 12 2019 |
594 |
279.59 |
| Apr 05 2019 |
316 |
279.59 |
| Apr 05 2019 |
581 |
279.59 |
| Mar 29 2019 |
321 |
279.59 |
| Mar 29 2019 |
486 |
278.3 |
| Mar 29 2019 |
587 |
279.16 |
| Mar 22 2019 |
383 |
278.58 |
| Mar 22 2019 |
341 |
282.13 |
| Mar 22 2019 |
741 |
298.58 |
| Mar 22 2019 |
710 |
288.71 |
| Mar 15 2019 |
396 |
278.58 |
| Mar 15 2019 |
361 |
282.62 |
| Mar 15 2019 |
2151 |
348.43 |
| Mar 15 2019 |
648 |
281.76 |
| Mar 08 2019 |
383 |
278.58 |
| Mar 08 2019 |
316 |
275.7 |
| Mar 08 2019 |
1483 |
330.51 |
| Mar 08 2019 |
527 |
269.8 |
| Mar 01 2019 |
393 |
278.58 |
| Mar 01 2019 |
317 |
275.7 |
| Mar 01 2019 |
1490 |
330.51 |
| Mar 01 2019 |
529 |
269.8 |
| Feb 22 2019 |
393 |
278.58 |
| Feb 22 2019 |
317 |
275.7 |
| Feb 22 2019 |
1175 |
319.04 |
| Feb 22 2019 |
524 |
269.8 |
| Feb 15 2019 |
401 |
278.58 |
| Feb 15 2019 |
317 |
275.7 |
| Feb 15 2019 |
1185 |
319.04 |
| Feb 15 2019 |
527 |
269.8 |
| Feb 08 2019 |
431 |
278.58 |
| Feb 08 2019 |
316 |
275.7 |
| Feb 08 2019 |
1182 |
319.04 |
| Feb 08 2019 |
529 |
269.8 |
| Feb 01 2019 |
431 |
278.58 |
| Feb 01 2019 |
317 |
275.7 |
| Feb 01 2019 |
1189 |
319.04 |
| Feb 01 2019 |
529 |
269.8 |
| Jan 25 2019 |
431 |
278.58 |
| Jan 25 2019 |
318 |
275.7 |
| Jan 25 2019 |
1192 |
319.04 |
| Jan 25 2019 |
530 |
269.8 |
| Jan 18 2019 |
430 |
278.58 |
| Jan 18 2019 |
318 |
275.7 |
| Jan 18 2019 |
1195 |
319.04 |
| Jan 18 2019 |
530 |
269.8 |
| Jan 11 2019 |
430 |
278.58 |
| Jan 11 2019 |
318 |
275.7 |
| Jan 11 2019 |
1197 |
319.04 |
| Jan 11 2019 |
530 |
269.8 |
| Jan 04 2019 |
430 |
278.58 |
| Jan 04 2019 |
318 |
275.7 |
| Jan 04 2019 |
1199 |
319.04 |
| Jan 04 2019 |
530 |
269.8 |
| Dec 28 2018 |
431 |
278.58 |
| Dec 28 2018 |
318 |
275.7 |
| Dec 28 2018 |
1199 |
319.04 |
| Dec 28 2018 |
530 |
269.8 |
| Dec 21 2018 |
431 |
278.58 |
| Dec 21 2018 |
318 |
275.7 |
| Dec 21 2018 |
1199 |
319.04 |
| Dec 21 2018 |
530 |
269.8 |
| Dec 14 2018 |
431 |
278.58 |
| Dec 14 2018 |
318 |
275.7 |
| Dec 14 2018 |
1199 |
319.04 |
| Dec 14 2018 |
530 |
269.8 |
| Dec 07 2018 |
432 |
278.58 |
| Dec 07 2018 |
318 |
275.7 |
| Dec 07 2018 |
1199 |
319.04 |
| Dec 07 2018 |
530 |
269.8 |
| Nov 30 2018 |
432 |
278.58 |
| Nov 30 2018 |
318 |
275.7 |
| Nov 30 2018 |
1199 |
319.04 |
| Nov 30 2018 |
530 |
269.8 |
| Nov 23 2018 |
432 |
278.58 |
| Nov 23 2018 |
318 |
275.7 |
| Nov 23 2018 |
1199 |
319.04 |
| Nov 23 2018 |
530 |
269.8 |
| Nov 16 2018 |
432 |
278.58 |
| Nov 16 2018 |
318 |
275.7 |
| Nov 16 2018 |
1199 |
319.04 |
| Nov 16 2018 |
530 |
269.8 |
| Nov 09 2018 |
432 |
278.58 |
| Nov 09 2018 |
318 |
275.7 |
| Nov 09 2018 |
1199 |
319.04 |
| Nov 09 2018 |
530 |
269.8 |
| Nov 02 2018 |
432 |
278.58 |
| Nov 02 2018 |
318 |
275.7 |
| Nov 02 2018 |
1199 |
319.04 |
| Nov 02 2018 |
529 |
269.8 |
| Oct 26 2018 |
432 |
278.58 |
| Oct 26 2018 |
318 |
275.7 |
| Oct 26 2018 |
1199 |
319.04 |
| Oct 26 2018 |
529 |
269.8 |
| Oct 19 2018 |
432 |
278.58 |
| Oct 19 2018 |
318 |
275.7 |
| Oct 19 2018 |
1199 |
319.04 |
| Oct 19 2018 |
529 |
269.8 |
| Oct 12 2018 |
432 |
278.58 |
| Oct 12 2018 |
315 |
275.7 |
| Oct 12 2018 |
1202 |
319.04 |
| Oct 12 2018 |
529 |
269.8 |
| Oct 05 2018 |
432 |
278.58 |
| Oct 05 2018 |
315 |
275.7 |
| Oct 05 2018 |
1201 |
319.04 |
| Oct 05 2018 |
529 |
269.8 |
| Sep 28 2018 |
432 |
278.58 |
| Sep 28 2018 |
313 |
275.7 |
| Sep 28 2018 |
1202 |
319.04 |
| Sep 28 2018 |
527 |
269.8 |
| Sep 21 2018 |
431 |
278.58 |
| Sep 21 2018 |
313 |
275.7 |
| Sep 21 2018 |
1200 |
319.04 |
| Sep 21 2018 |
527 |
269.8 |
| Sep 14 2018 |
432 |
278.58 |
| Sep 14 2018 |
315 |
275.7 |
| Sep 14 2018 |
1201 |
319.04 |
| Sep 14 2018 |
527 |
269.8 |
| Sep 07 2018 |
433 |
278.58 |
| Sep 07 2018 |
317 |
275.7 |
| Sep 07 2018 |
1216 |
319.04 |
| Sep 07 2018 |
536 |
269.8 |
| Aug 31 2018 |
448 |
278.58 |
| Aug 31 2018 |
320 |
275.7 |
| Aug 31 2018 |
1232 |
319.04 |
| Aug 31 2018 |
537 |
269.8 |
| Aug 24 2018 |
413 |
278.58 |
| Aug 24 2018 |
271 |
275.7 |
| Aug 24 2018 |
1178 |
319.04 |
| Aug 24 2018 |
484 |
269.8 |
| Aug 17 2018 |
416 |
278.58 |
| Aug 17 2018 |
275 |
275.7 |
| Aug 17 2018 |
1200 |
319.04 |
| Aug 17 2018 |
487 |
269.8 |
| Aug 10 2018 |
413 |
278.58 |
| Aug 10 2018 |
345 |
275.7 |
| Aug 10 2018 |
1214 |
319.04 |
| Aug 10 2018 |
559 |
269.8 |
| Aug 03 2018 |
417 |
278.58 |
| Aug 03 2018 |
357 |
275.7 |
| Aug 03 2018 |
1221 |
319.04 |
| Aug 03 2018 |
570 |
269.8 |
| Jul 27 2018 |
421 |
278.58 |
| Jul 27 2018 |
361 |
275.7 |
| Jul 27 2018 |
1211 |
319.04 |
| Jul 27 2018 |
576 |
269.8 |
| Jul 20 2018 |
421 |
278.58 |
| Jul 20 2018 |
364 |
275.7 |
| Jul 20 2018 |
1238 |
319.04 |
| Jul 20 2018 |
583 |
269.8 |
| Jul 13 2018 |
432 |
278.58 |
| Jul 13 2018 |
370 |
275.7 |
| Jul 13 2018 |
793 |
306.89 |
| Jul 13 2018 |
488 |
269.8 |
| Jul 06 2018 |
435 |
278.58 |
| Jul 06 2018 |
239 |
275.7 |
| Jul 06 2018 |
637 |
306.89 |
| Jul 06 2018 |
281 |
269.8 |
| Jun 29 2018 |
437 |
278.58 |
| Jun 29 2018 |
244 |
275.7 |
| Jun 29 2018 |
651 |
306.89 |
| Jun 29 2018 |
287 |
269.8 |
| Jun 22 2018 |
465 |
278.58 |
| Jun 22 2018 |
255 |
275.7 |
| Jun 22 2018 |
184 |
273.67 |
| Jun 22 2018 |
300 |
269.8 |
| Jun 15 2018 |
463 |
278.58 |
| Jun 15 2018 |
176 |
253.16 |
| Jun 15 2018 |
194 |
273.67 |
| Jun 15 2018 |
310 |
269.8 |
| Jun 08 2018 |
386 |
268.97 |
| Jun 08 2018 |
168 |
248.83 |
| Jun 08 2018 |
209 |
273.67 |
| Jun 08 2018 |
319 |
269.8 |
| Jun 01 2018 |
389 |
268.97 |
| Jun 01 2018 |
168 |
248.83 |
| Jun 01 2018 |
209 |
273.67 |
| Jun 01 2018 |
383 |
269.8 |
| May 25 2018 |
407 |
268.97 |
| May 25 2018 |
169 |
248.83 |
| May 25 2018 |
234 |
273.67 |
| May 25 2018 |
399 |
269.8 |
| May 18 2018 |
414 |
268.97 |
| May 18 2018 |
171 |
248.83 |
| May 18 2018 |
236 |
273.67 |
| May 18 2018 |
403 |
269.8 |
| May 11 2018 |
421 |
268.97 |
| May 11 2018 |
168 |
248.83 |
| May 11 2018 |
232 |
273.67 |
| May 11 2018 |
401 |
269.8 |
| May 04 2018 |
422 |
268.97 |
| May 04 2018 |
142 |
238.41 |
| May 04 2018 |
245 |
273.67 |
| May 04 2018 |
506 |
274.88 |
| Apr 27 2018 |
399 |
264.09 |
| Apr 27 2018 |
143 |
238.41 |
| Apr 27 2018 |
236 |
273.67 |
| Apr 27 2018 |
509 |
274.88 |
| Apr 20 2018 |
405 |
264.09 |
| Apr 20 2018 |
146 |
238.41 |
| Apr 20 2018 |
257 |
273.67 |
| Apr 20 2018 |
509 |
274.88 |
| Apr 13 2018 |
390 |
264.09 |
| Apr 13 2018 |
141 |
238.41 |
| Apr 13 2018 |
263 |
273.67 |
| Apr 13 2018 |
512 |
274.88 |
| Apr 06 2018 |
390 |
264.09 |
| Apr 06 2018 |
140 |
238.41 |
| Apr 06 2018 |
268 |
273.67 |
| Apr 06 2018 |
515 |
274.88 |
| Mar 30 2018 |
383 |
264.09 |
| Mar 30 2018 |
135 |
238.41 |
| Mar 30 2018 |
381 |
281.48 |
| Mar 30 2018 |
545 |
275.93 |
| Mar 23 2018 |
229 |
232.11 |
| Mar 23 2018 |
136 |
238.41 |
| Mar 23 2018 |
154 |
260.3 |
| Mar 23 2018 |
370 |
264.74 |
| Mar 16 2018 |
240 |
232.11 |
| Mar 16 2018 |
139 |
238.41 |
| Mar 16 2018 |
153 |
260.3 |
| Mar 16 2018 |
232 |
250.21 |
| Mar 09 2018 |
245 |
232.11 |
| Mar 09 2018 |
160 |
244.74 |
| Mar 09 2018 |
147 |
258.77 |
| Mar 09 2018 |
142 |
227.05 |
| Mar 02 2018 |
244 |
232.11 |
| Mar 02 2018 |
163 |
244.74 |
| Mar 02 2018 |
146 |
258.77 |
| Mar 02 2018 |
165 |
227.05 |
| Feb 23 2018 |
239 |
232.11 |
| Feb 23 2018 |
164 |
244.74 |
| Feb 23 2018 |
147 |
258.77 |
| Feb 23 2018 |
165 |
227.05 |
| Feb 16 2018 |
241 |
232.11 |
| Feb 16 2018 |
167 |
244.74 |
| Feb 16 2018 |
148 |
258.77 |
| Feb 16 2018 |
165 |
227.05 |
| Feb 09 2018 |
242 |
232.11 |
| Feb 09 2018 |
168 |
244.74 |
| Feb 09 2018 |
148 |
258.77 |
| Feb 09 2018 |
165 |
227.05 |
| Feb 02 2018 |
242 |
232.11 |
| Feb 02 2018 |
169 |
244.74 |
| Feb 02 2018 |
151 |
258.77 |
| Feb 02 2018 |
165 |
227.05 |
| Jan 26 2018 |
242 |
232.11 |
| Jan 26 2018 |
169 |
244.74 |
| Jan 26 2018 |
150 |
258.77 |
| Jan 26 2018 |
165 |
227.05 |
| Jan 19 2018 |
242 |
232.11 |
| Jan 19 2018 |
169 |
244.74 |
| Jan 19 2018 |
150 |
258.77 |
| Jan 19 2018 |
165 |
227.05 |
| Jan 12 2018 |
241 |
232.11 |
| Jan 12 2018 |
169 |
244.74 |
| Jan 12 2018 |
150 |
258.77 |
| Jan 12 2018 |
165 |
227.05 |
| Jan 05 2018 |
241 |
232.11 |
| Jan 05 2018 |
169 |
244.74 |
| Jan 05 2018 |
151 |
258.77 |
| Jan 05 2018 |
165 |
227.05 |
| Dec 29 2017 |
241 |
232.11 |
| Dec 29 2017 |
169 |
244.74 |
| Dec 29 2017 |
151 |
258.77 |
| Dec 29 2017 |
165 |
227.05 |
| Dec 22 2017 |
241 |
232.11 |
| Dec 22 2017 |
169 |
244.74 |
| Dec 22 2017 |
151 |
258.77 |
| Dec 22 2017 |
165 |
227.05 |
| Dec 15 2017 |
241 |
232.11 |
| Dec 15 2017 |
169 |
244.74 |
| Dec 15 2017 |
151 |
258.77 |
| Dec 15 2017 |
165 |
227.05 |
| Dec 08 2017 |
241 |
232.11 |
| Dec 08 2017 |
169 |
244.74 |
| Dec 08 2017 |
151 |
258.77 |
| Dec 08 2017 |
165 |
227.05 |
| Dec 01 2017 |
241 |
232.11 |
| Dec 01 2017 |
169 |
244.74 |
| Dec 01 2017 |
151 |
258.77 |
| Dec 01 2017 |
165 |
227.05 |
| Nov 24 2017 |
241 |
232.11 |
| Nov 24 2017 |
169 |
244.74 |
| Nov 24 2017 |
151 |
258.77 |
| Nov 24 2017 |
165 |
227.05 |
| Nov 17 2017 |
241 |
232.11 |
| Nov 17 2017 |
169 |
244.74 |
| Nov 17 2017 |
151 |
258.77 |
| Nov 17 2017 |
165 |
227.05 |
| Nov 10 2017 |
241 |
232.11 |
| Nov 10 2017 |
169 |
244.74 |
| Nov 10 2017 |
151 |
258.77 |
| Nov 10 2017 |
165 |
227.05 |
| Nov 03 2017 |
241 |
232.11 |
| Nov 03 2017 |
169 |
244.74 |
| Nov 03 2017 |
151 |
258.77 |
| Nov 03 2017 |
165 |
227.05 |
| Oct 27 2017 |
241 |
232.11 |
| Oct 27 2017 |
169 |
244.74 |
| Oct 27 2017 |
151 |
258.77 |
| Oct 27 2017 |
165 |
227.05 |
| Oct 20 2017 |
241 |
232.11 |
| Oct 20 2017 |
169 |
244.74 |
| Oct 20 2017 |
151 |
258.77 |
| Oct 20 2017 |
165 |
227.05 |
| Oct 13 2017 |
241 |
232.11 |
| Oct 13 2017 |
169 |
244.74 |
| Oct 13 2017 |
151 |
258.77 |
| Oct 13 2017 |
165 |
227.05 |
| Oct 06 2017 |
241 |
232.11 |
| Oct 06 2017 |
169 |
244.74 |
| Oct 06 2017 |
151 |
258.77 |
| Oct 06 2017 |
165 |
227.05 |
| Sep 29 2017 |
241 |
232.11 |
| Sep 29 2017 |
169 |
244.74 |
| Sep 29 2017 |
151 |
258.77 |
| Sep 29 2017 |
165 |
227.05 |
| Sep 22 2017 |
241 |
232.11 |
| Sep 22 2017 |
170 |
244.74 |
| Sep 22 2017 |
151 |
258.77 |
| Sep 22 2017 |
165 |
227.05 |
| Sep 15 2017 |
241 |
232.11 |
| Sep 15 2017 |
170 |
244.74 |
| Sep 15 2017 |
157 |
258.77 |
| Sep 15 2017 |
167 |
227.05 |
| Sep 08 2017 |
238 |
232.11 |
| Sep 08 2017 |
171 |
244.74 |
| Sep 08 2017 |
167 |
258.77 |
| Sep 08 2017 |
179 |
227.05 |
| Sep 01 2017 |
245 |
232.11 |
| Sep 01 2017 |
106 |
244.74 |
| Sep 01 2017 |
163 |
258.77 |
| Sep 01 2017 |
108 |
227.05 |
| Aug 25 2017 |
245 |
232.11 |
| Aug 25 2017 |
106 |
244.74 |
| Aug 25 2017 |
168 |
258.77 |
| Aug 25 2017 |
108 |
227.05 |
| Aug 18 2017 |
244 |
232.11 |
| Aug 18 2017 |
104 |
244.74 |
| Aug 18 2017 |
171 |
258.77 |
| Aug 18 2017 |
107 |
227.05 |
| Aug 11 2017 |
246 |
232.11 |
| Aug 11 2017 |
110 |
244.74 |
| Aug 11 2017 |
171 |
258.77 |
| Aug 11 2017 |
110 |
227.05 |
| Aug 04 2017 |
251 |
232.11 |
| Aug 04 2017 |
110 |
244.74 |
| Aug 04 2017 |
169 |
258.77 |
| Aug 04 2017 |
111 |
227.05 |
| Jul 28 2017 |
250 |
232.11 |
| Jul 28 2017 |
112 |
244.74 |
| Jul 28 2017 |
165 |
258.77 |
| Jul 28 2017 |
112 |
227.05 |
| Jul 21 2017 |
250 |
232.11 |
| Jul 21 2017 |
127 |
244.74 |
| Jul 21 2017 |
181 |
258.77 |
| Jul 21 2017 |
120 |
227.05 |
| Jul 14 2017 |
278 |
232.11 |
| Jul 14 2017 |
131 |
244.74 |
| Jul 14 2017 |
187 |
258.77 |
| Jul 14 2017 |
120 |
227.05 |
| Jul 07 2017 |
278 |
232.11 |
| Jul 07 2017 |
124 |
244.74 |
| Jul 07 2017 |
193 |
258.77 |
| Jul 07 2017 |
121 |
227.05 |
| Jun 30 2017 |
276 |
232.11 |
| Jun 30 2017 |
127 |
244.74 |
| Jun 30 2017 |
197 |
258.77 |
| Jun 30 2017 |
120 |
227.05 |
| Jun 23 2017 |
284 |
232.11 |
| Jun 23 2017 |
141 |
244.74 |
| Jun 23 2017 |
861 |
284.75 |
| Jun 23 2017 |
223 |
244.16 |
| Jun 16 2017 |
199 |
218.48 |
| Jun 16 2017 |
251 |
260.75 |
| Jun 16 2017 |
470 |
261.75 |
| Jun 16 2017 |
427 |
260.88 |
| Jun 09 2017 |
226 |
223.5 |
| Jun 09 2017 |
205 |
258.48 |
| Jun 09 2017 |
136 |
221.44 |
| Jun 09 2017 |
418 |
260.88 |
| Jun 02 2017 |
223 |
223.5 |
| Jun 02 2017 |
254 |
258.48 |
| Jun 02 2017 |
139 |
221.44 |
| Jun 02 2017 |
472 |
260.88 |
| May 26 2017 |
230 |
223.5 |
| May 26 2017 |
261 |
258.48 |
| May 26 2017 |
142 |
221.44 |
| May 26 2017 |
468 |
260.88 |
| May 19 2017 |
236 |
223.5 |
| May 19 2017 |
262 |
258.48 |
| May 19 2017 |
137 |
221.44 |
| May 19 2017 |
473 |
260.88 |
| May 12 2017 |
239 |
223.5 |
| May 12 2017 |
259 |
258.48 |
| May 12 2017 |
147 |
221.44 |
| May 12 2017 |
473 |
260.88 |
| May 05 2017 |
268 |
223.5 |
| May 05 2017 |
546 |
279.66 |
| May 05 2017 |
159 |
221.44 |
| May 05 2017 |
358 |
248.92 |
| Apr 28 2017 |
187 |
208.09 |
| Apr 28 2017 |
572 |
279.66 |
| Apr 28 2017 |
141 |
221.44 |
| Apr 28 2017 |
365 |
248.92 |
| Apr 21 2017 |
184 |
208.09 |
| Apr 21 2017 |
596 |
279.66 |
| Apr 21 2017 |
140 |
221.44 |
| Apr 21 2017 |
374 |
248.92 |
| Apr 14 2017 |
192 |
208.09 |
| Apr 14 2017 |
614 |
279.66 |
| Apr 14 2017 |
142 |
221.44 |
| Apr 14 2017 |
376 |
248.92 |
| Apr 07 2017 |
183 |
208.09 |
| Apr 07 2017 |
932 |
290.62 |
| Apr 07 2017 |
144 |
221.44 |
| Apr 07 2017 |
196 |
234.13 |
| Mar 31 2017 |
187 |
208.09 |
| Mar 31 2017 |
295 |
255.37 |
| Mar 31 2017 |
145 |
221.44 |
| Mar 31 2017 |
139 |
223.06 |
| Mar 24 2017 |
332 |
233.53 |
| Mar 24 2017 |
210 |
244.56 |
| Mar 24 2017 |
145 |
221.44 |
| Mar 24 2017 |
93 |
214.67 |
| Mar 17 2017 |
334 |
233.53 |
| Mar 17 2017 |
211 |
244.56 |
| Mar 17 2017 |
147 |
221.44 |
| Mar 17 2017 |
93 |
214.67 |
| Mar 10 2017 |
329 |
233.53 |
| Mar 10 2017 |
209 |
244.56 |
| Mar 10 2017 |
148 |
221.44 |
| Mar 10 2017 |
93 |
214.67 |
| Mar 03 2017 |
320 |
233.53 |
| Mar 03 2017 |
208 |
244.56 |
| Mar 03 2017 |
147 |
221.44 |
| Mar 03 2017 |
94 |
214.67 |
| Feb 24 2017 |
321 |
233.53 |
| Feb 24 2017 |
216 |
244.56 |
| Feb 24 2017 |
157 |
221.44 |
| Feb 24 2017 |
106 |
214.67 |
| Feb 17 2017 |
321 |
233.53 |
| Feb 17 2017 |
217 |
244.56 |
| Feb 17 2017 |
137 |
221.44 |
| Feb 17 2017 |
108 |
214.67 |
| Feb 10 2017 |
329 |
233.53 |
| Feb 10 2017 |
219 |
244.56 |
| Feb 10 2017 |
139 |
221.44 |
| Feb 10 2017 |
108 |
214.67 |
| Feb 03 2017 |
328 |
233.53 |
| Feb 03 2017 |
219 |
244.56 |
| Feb 03 2017 |
139 |
221.44 |
| Feb 03 2017 |
108 |
214.67 |
| Jan 27 2017 |
328 |
233.53 |
| Jan 27 2017 |
219 |
244.56 |
| Jan 27 2017 |
139 |
221.44 |
| Jan 27 2017 |
108 |
214.67 |
| Jan 20 2017 |
328 |
233.53 |
| Jan 20 2017 |
219 |
244.56 |
| Jan 20 2017 |
139 |
221.44 |
| Jan 20 2017 |
108 |
214.67 |
| Jan 13 2017 |
328 |
233.53 |
| Jan 13 2017 |
219 |
244.56 |
| Jan 13 2017 |
139 |
221.44 |
| Jan 13 2017 |
108 |
214.67 |
| Jan 06 2017 |
328 |
233.53 |
| Jan 06 2017 |
219 |
244.56 |
| Jan 06 2017 |
137 |
221.44 |
| Jan 06 2017 |
108 |
214.67 |
| Dec 30 2016 |
331 |
233.53 |
| Dec 30 2016 |
219 |
244.56 |
| Dec 30 2016 |
137 |
221.44 |
| Dec 30 2016 |
108 |
214.67 |
| Dec 23 2016 |
331 |
233.53 |
| Dec 23 2016 |
219 |
244.56 |
| Dec 23 2016 |
137 |
221.44 |
| Dec 23 2016 |
108 |
214.67 |
| Dec 16 2016 |
331 |
233.53 |
| Dec 16 2016 |
219 |
244.56 |
| Dec 16 2016 |
137 |
221.44 |
| Dec 16 2016 |
108 |
214.67 |
| Dec 09 2016 |
331 |
233.53 |
| Dec 09 2016 |
219 |
244.56 |
| Dec 09 2016 |
137 |
221.44 |
| Dec 09 2016 |
108 |
214.67 |
| Dec 02 2016 |
331 |
233.53 |
| Dec 02 2016 |
219 |
244.56 |
| Dec 02 2016 |
137 |
221.44 |
| Dec 02 2016 |
108 |
214.67 |
| Nov 25 2016 |
331 |
233.53 |
| Nov 25 2016 |
219 |
244.56 |
| Nov 25 2016 |
137 |
221.44 |
| Nov 25 2016 |
108 |
214.67 |
| Nov 18 2016 |
331 |
233.53 |
| Nov 18 2016 |
219 |
244.56 |
| Nov 18 2016 |
137 |
221.44 |
| Nov 18 2016 |
108 |
214.67 |
| Nov 11 2016 |
331 |
233.53 |
| Nov 11 2016 |
219 |
244.56 |
| Nov 11 2016 |
137 |
221.44 |
| Nov 11 2016 |
108 |
214.67 |
| Nov 04 2016 |
331 |
233.53 |
| Nov 04 2016 |
219 |
244.56 |
| Nov 04 2016 |
137 |
221.44 |
| Nov 04 2016 |
108 |
214.67 |
| Oct 28 2016 |
332 |
233.53 |
| Oct 28 2016 |
219 |
244.56 |
| Oct 28 2016 |
137 |
221.44 |
| Oct 28 2016 |
108 |
214.67 |
| Oct 21 2016 |
332 |
233.53 |
| Oct 21 2016 |
219 |
244.56 |
| Oct 21 2016 |
137 |
221.44 |
| Oct 21 2016 |
108 |
214.67 |
| Oct 14 2016 |
332 |
233.53 |
| Oct 14 2016 |
219 |
244.56 |
| Oct 14 2016 |
139 |
221.44 |
| Oct 14 2016 |
110 |
214.67 |
| Oct 07 2016 |
332 |
233.53 |
| Oct 07 2016 |
219 |
244.56 |
| Oct 07 2016 |
139 |
221.44 |
| Oct 07 2016 |
110 |
214.67 |
| Sep 30 2016 |
339 |
233.53 |
| Sep 30 2016 |
219 |
244.56 |
| Sep 30 2016 |
140 |
221.44 |
| Sep 30 2016 |
110 |
214.67 |
| Sep 23 2016 |
339 |
233.53 |
| Sep 23 2016 |
218 |
244.56 |
| Sep 23 2016 |
139 |
221.44 |
| Sep 23 2016 |
112 |
214.67 |
| Sep 16 2016 |
340 |
233.53 |
| Sep 16 2016 |
219 |
244.56 |
| Sep 16 2016 |
143 |
221.44 |
| Sep 16 2016 |
114 |
214.67 |
| Sep 09 2016 |
340 |
233.53 |
| Sep 09 2016 |
219 |
244.56 |
| Sep 09 2016 |
145 |
221.44 |
| Sep 09 2016 |
116 |
214.67 |
| Sep 02 2016 |
356 |
233.53 |
| Sep 02 2016 |
224 |
244.56 |
| Sep 02 2016 |
156 |
221.44 |
| Sep 02 2016 |
119 |
214.67 |
| Aug 26 2016 |
359 |
233.53 |
| Aug 26 2016 |
230 |
244.56 |
| Aug 26 2016 |
157 |
221.44 |
| Aug 26 2016 |
122 |
214.67 |
| Aug 19 2016 |
366 |
233.53 |
| Aug 19 2016 |
230 |
244.56 |
| Aug 19 2016 |
164 |
221.44 |
| Aug 19 2016 |
125 |
214.67 |
| Aug 12 2016 |
491 |
233.53 |
| Aug 12 2016 |
224 |
244.56 |
| Aug 12 2016 |
165 |
221.44 |
| Aug 12 2016 |
207 |
213.91 |
| Aug 05 2016 |
493 |
233.53 |
| Aug 05 2016 |
307 |
244.56 |
| Aug 05 2016 |
171 |
221.44 |
| Aug 05 2016 |
264 |
213.91 |
| Jul 29 2016 |
496 |
233.53 |
| Jul 29 2016 |
283 |
244.56 |
| Jul 29 2016 |
174 |
221.44 |
| Jul 29 2016 |
262 |
213.91 |
| Jul 22 2016 |
522 |
233.53 |
| Jul 22 2016 |
297 |
244.56 |
| Jul 22 2016 |
181 |
221.44 |
| Jul 22 2016 |
273 |
213.91 |
| Jun 22 2016 |
176 |
214.79 |
| Jun 22 2016 |
3921 |
335.05 |
| Jun 22 2016 |
3724 |
311 |
| Jun 15 2016 |
175 |
214.79 |
| Jun 15 2016 |
3967 |
335.05 |
| Jun 15 2016 |
3792 |
311 |
| Jun 08 2016 |
172 |
214.79 |
| Jun 08 2016 |
4035 |
335.05 |
| Jun 08 2016 |
3805 |
311 |
| Jun 01 2016 |
189 |
214.79 |
| Jun 01 2016 |
4081 |
335.05 |
| Jun 01 2016 |
4016 |
311 |
| May 25 2016 |
186 |
214.79 |
| May 25 2016 |
4110 |
335.05 |
| May 25 2016 |
4046 |
311 |
| May 18 2016 |
186 |
214.79 |
| May 18 2016 |
4150 |
335.05 |
| May 18 2016 |
4071 |
311 |
| May 11 2016 |
4160 |
335.05 |
| May 11 2016 |
6043 |
335.05 |
| May 04 2016 |
4114 |
335.05 |
| May 04 2016 |
6031 |
335.05 |
| Apr 27 2016 |
2011 |
296.14 |
| Apr 27 2016 |
3113 |
296.14 |
| Apr 20 2016 |
2100 |
296.14 |
| Apr 20 2016 |
3211 |
296.14 |
| Apr 13 2016 |
2081 |
296.14 |
| Apr 13 2016 |
3214 |
296.14 |
| Apr 06 2016 |
2102 |
296.14 |
| Apr 06 2016 |
3232 |
296.14 |
| Mar 30 2016 |
2072 |
296.14 |
| Mar 30 2016 |
3208 |
296.14 |
| Mar 23 2016 |
2084 |
296.14 |
| Mar 23 2016 |
3274 |
296.14 |
| Mar 16 2016 |
2037 |
296.14 |
| Mar 16 2016 |
3249 |
296.14 |
| Mar 09 2016 |
2029 |
296.14 |
| Mar 09 2016 |
3258 |
296.14 |
| Mar 02 2016 |
2017 |
296.14 |
| Mar 02 2016 |
3241 |
296.14 |
| Feb 24 2016 |
2015 |
296.14 |
| Feb 24 2016 |
3236 |
296.14 |
| Feb 17 2016 |
2023 |
296.14 |
| Feb 17 2016 |
3264 |
296.14 |
| Feb 10 2016 |
2052 |
296.14 |
| Feb 10 2016 |
3308 |
296.14 |
| Feb 03 2016 |
2055 |
296.14 |
| Feb 03 2016 |
3315 |
296.14 |
| Jan 27 2016 |
2057 |
296.14 |
| Jan 27 2016 |
3319 |
296.14 |
| Jan 20 2016 |
2062 |
296.14 |
| Jan 20 2016 |
3323 |
296.14 |
| Jan 13 2016 |
2065 |
296.14 |
| Jan 13 2016 |
3328 |
296.14 |
| Jan 06 2016 |
2067 |
296.14 |
| Jan 06 2016 |
3328 |
296.14 |
| Dec 30 2015 |
2064 |
296.14 |
| Dec 30 2015 |
3325 |
296.14 |
| Dec 23 2015 |
2064 |
296.14 |
| Dec 23 2015 |
3325 |
296.14 |
| Dec 16 2015 |
2064 |
296.14 |
| Dec 16 2015 |
3325 |
296.14 |
| Dec 09 2015 |
2064 |
296.14 |
| Dec 09 2015 |
3325 |
296.14 |
| Dec 02 2015 |
2064 |
296.14 |
| Dec 02 2015 |
3325 |
296.14 |
| Nov 25 2015 |
2064 |
296.14 |
| Nov 25 2015 |
3325 |
296.14 |
| Nov 18 2015 |
2064 |
296.14 |
| Nov 18 2015 |
3325 |
296.14 |
| Nov 11 2015 |
2064 |
296.14 |
| Nov 11 2015 |
3325 |
296.14 |
| Nov 04 2015 |
2064 |
296.14 |
| Nov 04 2015 |
3325 |
296.14 |
| Oct 28 2015 |
2059 |
296.14 |
| Oct 28 2015 |
3323 |
296.14 |
| Oct 21 2015 |
2066 |
296.14 |
| Oct 21 2015 |
3328 |
296.14 |
| Oct 14 2015 |
2065 |
296.14 |
| Oct 14 2015 |
3327 |
296.14 |
| Oct 07 2015 |
2064 |
296.14 |
| Oct 07 2015 |
3325 |
296.14 |
| Sep 30 2015 |
2069 |
296.14 |
| Sep 30 2015 |
3326 |
296.14 |
| Sep 23 2015 |
2075 |
296.14 |
| Sep 23 2015 |
3346 |
296.14 |
| Sep 16 2015 |
2071 |
296.14 |
| Sep 16 2015 |
3339 |
296.14 |
| Sep 09 2015 |
2085 |
296.14 |
| Sep 09 2015 |
3315 |
296.14 |
| Sep 02 2015 |
2074 |
296.14 |
| Sep 02 2015 |
3311 |
296.14 |
| Aug 26 2015 |
4094 |
331.09 |
| Aug 26 2015 |
6197 |
331.09 |
| Aug 19 2015 |
4085 |
331.09 |
| Aug 19 2015 |
6291 |
331.09 |
| Aug 12 2015 |
4109 |
331.09 |
| Aug 12 2015 |
6304 |
331.09 |
