| Apr 24 2024 |
5447 |
420.8 |
| Apr 24 2024 |
7762 |
420.8 |
| Apr 17 2024 |
5483 |
420.8 |
| Apr 17 2024 |
7783 |
420.8 |
| Apr 10 2024 |
5505 |
420.8 |
| Apr 10 2024 |
7800 |
420.8 |
| Apr 03 2024 |
5398 |
420.8 |
| Apr 03 2024 |
7693 |
420.8 |
| Mar 27 2024 |
5460 |
420.8 |
| Mar 27 2024 |
7807 |
420.8 |
| Mar 21 2024 |
5466 |
420.8 |
| Mar 21 2024 |
7766 |
420.8 |
| Mar 14 2024 |
5463 |
420.8 |
| Mar 14 2024 |
7830 |
420.8 |
| Mar 07 2024 |
5474 |
420.8 |
| Mar 07 2024 |
7851 |
420.8 |
| Feb 29 2024 |
5479 |
420.8 |
| Feb 29 2024 |
7835 |
420.8 |
| Feb 22 2024 |
5489 |
420.8 |
| Feb 22 2024 |
7859 |
420.8 |
| Feb 15 2024 |
5350 |
420.8 |
| Feb 15 2024 |
7782 |
420.8 |
| Feb 08 2024 |
5429 |
420.8 |
| Feb 08 2024 |
7840 |
420.8 |
| Feb 01 2024 |
5380 |
420.8 |
| Feb 01 2024 |
7781 |
420.8 |
| Jan 25 2024 |
5335 |
420.8 |
| Jan 25 2024 |
7708 |
420.8 |
| Jan 18 2024 |
5335 |
420.8 |
| Jan 18 2024 |
7710 |
420.8 |
| Jan 11 2024 |
5335 |
420.8 |
| Jan 11 2024 |
7702 |
420.8 |
| Jan 04 2024 |
5335 |
420.8 |
| Jan 04 2024 |
7494 |
420.8 |
| Dec 28 2023 |
5335 |
420.8 |
| Dec 28 2023 |
7476 |
420.8 |
| Dec 21 2023 |
5335 |
420.8 |
| Dec 21 2023 |
7476 |
420.8 |
| Dec 14 2023 |
5335 |
420.8 |
| Dec 14 2023 |
7449 |
420.8 |
| Dec 07 2023 |
5335 |
420.8 |
| Dec 07 2023 |
7449 |
420.8 |
| Nov 30 2023 |
5339 |
420.8 |
| Nov 30 2023 |
7451 |
420.8 |
| Nov 23 2023 |
5339 |
420.8 |
| Nov 23 2023 |
7433 |
420.8 |
| Nov 16 2023 |
5341 |
420.8 |
| Nov 16 2023 |
7372 |
420.8 |
| Nov 09 2023 |
5361 |
420.8 |
| Nov 09 2023 |
7318 |
420.8 |
| Nov 02 2023 |
5359 |
420.8 |
| Nov 02 2023 |
7316 |
420.8 |
| Oct 26 2023 |
5352 |
420.8 |
| Oct 26 2023 |
7300 |
420.8 |
| Oct 19 2023 |
5365 |
420.8 |
| Oct 19 2023 |
7263 |
420.8 |
| Oct 12 2023 |
5341 |
420.8 |
| Oct 12 2023 |
7220 |
420.8 |
| Oct 05 2023 |
5271 |
420.8 |
| Oct 05 2023 |
6976 |
420.8 |
| Sep 28 2023 |
5244 |
420.8 |
| Sep 28 2023 |
6913 |
420.8 |
| Sep 21 2023 |
5241 |
420.8 |
| Sep 21 2023 |
6840 |
420.8 |
| Sep 14 2023 |
5273 |
420.8 |
| Sep 14 2023 |
6925 |
420.8 |
| Sep 07 2023 |
5326 |
420.8 |
| Sep 07 2023 |
7032 |
420.8 |
| Aug 31 2023 |
5294 |
420.8 |
| Aug 31 2023 |
7039 |
420.8 |
| Aug 24 2023 |
5329 |
420.8 |
| Aug 24 2023 |
6896 |
420.8 |
| Aug 17 2023 |
5332 |
420.8 |
| Aug 17 2023 |
6972 |
420.8 |
| Aug 10 2023 |
5328 |
420.8 |
| Aug 10 2023 |
7007 |
420.8 |
| Aug 03 2023 |
5343 |
420.8 |
| Aug 03 2023 |
7009 |
420.8 |
| Jul 27 2023 |
5353 |
420.8 |
| Jul 27 2023 |
7024 |
420.8 |
| Jul 20 2023 |
5406 |
420.8 |
| Jul 20 2023 |
6690 |
420.8 |
| Jul 13 2023 |
5440 |
420.8 |
| Jul 13 2023 |
6689 |
420.8 |
| Jul 06 2023 |
5454 |
420.8 |
| Jul 06 2023 |
6662 |
420.8 |
| Jun 29 2023 |
5450 |
420.8 |
| Jun 29 2023 |
6675 |
420.8 |
| Jun 22 2023 |
5435 |
420.8 |
| Jun 22 2023 |
6680 |
420.8 |
| Jun 15 2023 |
5299 |
420.8 |
| Jun 15 2023 |
6665 |
420.8 |
| Jun 08 2023 |
5282 |
420.8 |
| Jun 08 2023 |
6673 |
420.8 |
| Jun 01 2023 |
5293 |
420.8 |
| Jun 01 2023 |
6694 |
420.8 |
| May 25 2023 |
5290 |
420.8 |
| May 25 2023 |
6477 |
420.8 |
| May 18 2023 |
5305 |
420.8 |
| May 18 2023 |
6471 |
420.8 |
| May 11 2023 |
5345 |
420.8 |
| May 11 2023 |
6451 |
420.8 |
| May 04 2023 |
5270 |
420.8 |
| May 04 2023 |
6265 |
420.8 |
| Apr 27 2023 |
5174 |
420.8 |
| Apr 27 2023 |
6257 |
420.8 |
| Apr 20 2023 |
5056 |
420.8 |
| Apr 20 2023 |
6257 |
420.8 |
| Apr 13 2023 |
5036 |
420.8 |
| Apr 13 2023 |
6252 |
420.8 |
| Apr 06 2023 |
4907 |
420.8 |
| Apr 06 2023 |
6097 |
420.8 |
| Mar 30 2023 |
4781 |
420.8 |
| Mar 30 2023 |
5856 |
420.8 |
| Mar 23 2023 |
4806 |
420.8 |
| Mar 23 2023 |
5853 |
420.8 |
| Mar 16 2023 |
4778 |
420.8 |
| Mar 16 2023 |
5815 |
420.8 |
| Mar 09 2023 |
4778 |
420.8 |
| Mar 09 2023 |
5814 |
420.8 |
| Mar 02 2023 |
4756 |
420.8 |
| Mar 02 2023 |
5786 |
420.8 |
| Feb 23 2023 |
4775 |
420.8 |
| Feb 23 2023 |
5781 |
420.8 |
| Feb 16 2023 |
4726 |
420.8 |
| Feb 16 2023 |
5798 |
420.8 |
| Feb 09 2023 |
4610 |
420.8 |
| Feb 09 2023 |
5684 |
420.8 |
| Feb 02 2023 |
4571 |
420.8 |
| Feb 02 2023 |
5637 |
420.8 |
| Jan 26 2023 |
4488 |
420.8 |
| Jan 26 2023 |
5540 |
420.8 |
| Jan 19 2023 |
4488 |
420.8 |
| Jan 19 2023 |
5525 |
420.8 |
| Jan 12 2023 |
4488 |
420.8 |
| Jan 12 2023 |
5517 |
420.8 |
| Jan 05 2023 |
4488 |
420.8 |
| Jan 05 2023 |
5540 |
420.8 |
| Dec 29 2022 |
4488 |
420.8 |
| Dec 29 2022 |
5541 |
420.8 |
| Dec 22 2022 |
4488 |
420.8 |
| Dec 22 2022 |
5541 |
420.8 |
| Dec 15 2022 |
4493 |
420.8 |
| Dec 15 2022 |
5547 |
420.8 |
| Dec 08 2022 |
4493 |
420.8 |
| Dec 08 2022 |
5552 |
420.8 |
| Dec 01 2022 |
4493 |
420.8 |
| Dec 01 2022 |
5552 |
420.8 |
| Nov 24 2022 |
4493 |
420.8 |
| Nov 24 2022 |
5556 |
420.8 |
| Nov 17 2022 |
4477 |
420.8 |
| Nov 17 2022 |
5548 |
420.8 |
| Nov 10 2022 |
4477 |
420.8 |
| Nov 10 2022 |
5548 |
420.8 |
| Nov 03 2022 |
4475 |
420.8 |
| Nov 03 2022 |
5540 |
420.8 |
| Oct 27 2022 |
4475 |
420.8 |
| Oct 27 2022 |
5541 |
420.8 |
| Oct 20 2022 |
4486 |
420.8 |
| Oct 20 2022 |
5578 |
420.8 |
| Oct 13 2022 |
4429 |
420.8 |
| Oct 13 2022 |
5524 |
420.8 |
| Oct 06 2022 |
4398 |
420.8 |
| Oct 06 2022 |
5499 |
420.8 |
| Sep 29 2022 |
4369 |
420.8 |
| Sep 29 2022 |
5483 |
420.8 |
| Sep 22 2022 |
4347 |
420.8 |
| Sep 22 2022 |
5465 |
420.8 |
| Sep 15 2022 |
4330 |
420.8 |
| Sep 15 2022 |
5493 |
420.8 |
| Sep 08 2022 |
4348 |
420.8 |
| Sep 08 2022 |
5476 |
420.8 |
| Sep 01 2022 |
4323 |
420.8 |
| Sep 01 2022 |
5475 |
420.8 |
| Aug 25 2022 |
4315 |
420.8 |
| Aug 25 2022 |
5456 |
420.8 |
| Aug 18 2022 |
4311 |
420.8 |
| Aug 18 2022 |
5465 |
420.8 |
| Aug 11 2022 |
4317 |
420.8 |
| Aug 11 2022 |
5385 |
420.8 |
| Aug 04 2022 |
4307 |
420.8 |
| Aug 04 2022 |
5371 |
420.8 |
| Jul 28 2022 |
4290 |
420.8 |
| Jul 28 2022 |
5319 |
420.8 |
| Jul 21 2022 |
4220 |
420.8 |
| Jul 21 2022 |
5291 |
420.8 |
| Jul 14 2022 |
4219 |
420.8 |
| Jul 14 2022 |
5301 |
420.8 |
| Jul 07 2022 |
4210 |
420.8 |
| Jul 07 2022 |
5155 |
420.8 |
| Aug 09 2019 |
7580 |
429.62 |
| Aug 09 2019 |
10823 |
429.62 |
| Aug 02 2019 |
7658 |
429.62 |
| Aug 02 2019 |
10889 |
429.62 |
| Jul 26 2019 |
7680 |
429.62 |
| Jul 26 2019 |
10989 |
429.62 |
| Jul 19 2019 |
7803 |
429.62 |
| Jul 19 2019 |
11027 |
429.62 |
| Jul 12 2019 |
7819 |
429.62 |
| Jul 12 2019 |
11162 |
429.62 |
| Jul 05 2019 |
7998 |
429.62 |
| Jul 05 2019 |
11469 |
429.62 |
| Jun 28 2019 |
8063 |
429.62 |
| Jun 28 2019 |
11649 |
429.62 |
| Jun 21 2019 |
8062 |
429.62 |
| Jun 21 2019 |
11533 |
429.62 |
| Jun 14 2019 |
8063 |
429.62 |
| Jun 14 2019 |
11619 |
429.62 |
| Jun 07 2019 |
8131 |
429.62 |
| Jun 07 2019 |
11766 |
429.62 |
| May 31 2019 |
8117 |
429.62 |
| May 31 2019 |
11792 |
429.62 |
| May 24 2019 |
8094 |
429.62 |
| May 24 2019 |
11828 |
429.62 |
| May 17 2019 |
8128 |
429.62 |
| May 17 2019 |
11836 |
429.62 |
| May 10 2019 |
8177 |
429.62 |
| May 10 2019 |
11774 |
429.62 |
| May 03 2019 |
8254 |
429.62 |
| May 03 2019 |
11845 |
429.62 |
| Apr 26 2019 |
8325 |
429.62 |
| Apr 26 2019 |
11618 |
429.62 |
| Apr 19 2019 |
8276 |
429.62 |
| Apr 19 2019 |
11577 |
429.62 |
| Apr 18 2019 |
8282 |
429.62 |
| Apr 12 2019 |
8271 |
429.62 |
| Apr 12 2019 |
11628 |
429.62 |
| Apr 05 2019 |
7919 |
429.62 |
| Apr 05 2019 |
11279 |
429.62 |
| Mar 29 2019 |
7864 |
429.62 |
| Mar 29 2019 |
11159 |
429.62 |
| Mar 22 2019 |
7762 |
429.62 |
| Mar 22 2019 |
11055 |
429.62 |
| Mar 15 2019 |
7887 |
429.62 |
| Mar 15 2019 |
11109 |
429.62 |
| Mar 08 2019 |
7734 |
429.62 |
| Mar 08 2019 |
10918 |
429.62 |
| Mar 01 2019 |
7807 |
429.62 |
| Mar 01 2019 |
10972 |
429.62 |
| Feb 22 2019 |
7817 |
429.62 |
| Feb 22 2019 |
11010 |
429.62 |
| Feb 15 2019 |
7833 |
429.62 |
| Feb 15 2019 |
10942 |
429.62 |
| Feb 08 2019 |
7794 |
429.62 |
| Feb 08 2019 |
10882 |
429.62 |
| Feb 01 2019 |
7789 |
429.62 |
| Feb 01 2019 |
10884 |
429.62 |
| Jan 25 2019 |
7794 |
429.62 |
| Jan 25 2019 |
10919 |
429.62 |
| Jan 18 2019 |
7826 |
429.62 |
| Jan 18 2019 |
10921 |
429.62 |
| Jan 11 2019 |
7826 |
429.62 |
| Jan 11 2019 |
10917 |
429.62 |
| Jan 04 2019 |
7827 |
429.62 |
| Jan 04 2019 |
10926 |
429.62 |
| Dec 28 2018 |
7827 |
429.62 |
| Dec 28 2018 |
10926 |
429.62 |
| Dec 21 2018 |
7827 |
429.62 |
| Dec 21 2018 |
10926 |
429.62 |
| Dec 14 2018 |
7827 |
429.62 |
| Dec 14 2018 |
10926 |
429.62 |
| Dec 07 2018 |
7827 |
429.62 |
| Dec 07 2018 |
10927 |
429.62 |
| Nov 30 2018 |
7827 |
429.62 |
| Nov 30 2018 |
10927 |
429.62 |
| Nov 23 2018 |
7827 |
429.62 |
| Nov 23 2018 |
10927 |
429.62 |
| Nov 16 2018 |
7827 |
429.62 |
| Nov 16 2018 |
10927 |
429.62 |
| Nov 09 2018 |
7828 |
429.62 |
| Nov 09 2018 |
10928 |
429.62 |
| Nov 02 2018 |
7828 |
429.62 |
| Nov 02 2018 |
10903 |
429.62 |
| Oct 26 2018 |
7827 |
429.62 |
| Oct 26 2018 |
10903 |
429.62 |
| Oct 19 2018 |
7851 |
429.62 |
| Oct 19 2018 |
10927 |
429.62 |
| Sep 07 2018 |
2575 |
375.99 |
| Aug 31 2018 |
2615 |
375.99 |
| Aug 24 2018 |
2638 |
375.99 |
| Aug 17 2018 |
2634 |
375.99 |
| Aug 10 2018 |
2638 |
375.99 |
| Aug 03 2018 |
2666 |
375.99 |
| Jul 27 2018 |
2693 |
375.99 |
| Jul 20 2018 |
2743 |
375.99 |
| Jul 13 2018 |
2778 |
375.99 |
| Jul 06 2018 |
2776 |
375.99 |
| Jun 29 2018 |
2773 |
375.99 |
| Jun 22 2018 |
2845 |
375.99 |
| Jun 15 2018 |
2854 |
375.99 |
| Jun 08 2018 |
2907 |
375.99 |
| Jun 01 2018 |
2888 |
375.99 |
| May 25 2018 |
2890 |
375.99 |
| May 18 2018 |
2876 |
375.99 |
| May 11 2018 |
2839 |
375.99 |
| May 04 2018 |
2859 |
375.99 |
| Apr 27 2018 |
2922 |
375.99 |
| Apr 20 2018 |
2897 |
375.99 |
| Apr 13 2018 |
2844 |
375.99 |
| Apr 06 2018 |
2845 |
375.99 |
| Mar 30 2018 |
2840 |
375.99 |
| Mar 23 2018 |
2871 |
375.99 |
| Mar 16 2018 |
2864 |
375.99 |
| Mar 09 2018 |
2843 |
375.99 |
| Mar 02 2018 |
2909 |
375.99 |
| Feb 23 2018 |
2960 |
375.99 |
| Feb 16 2018 |
2898 |
375.99 |
| Feb 09 2018 |
2973 |
375.99 |
| Feb 02 2018 |
2970 |
375.99 |
| Jan 26 2018 |
2970 |
375.99 |
| Jan 19 2018 |
2970 |
375.99 |
| Jan 12 2018 |
2959 |
375.99 |
| Jan 05 2018 |
2959 |
375.99 |
| Dec 29 2017 |
2964 |
375.99 |
| Dec 22 2017 |
2964 |
375.99 |
| Dec 15 2017 |
2964 |
375.99 |
| Dec 08 2017 |
2964 |
375.99 |
| Dec 01 2017 |
2964 |
375.99 |
| Nov 24 2017 |
2964 |
375.99 |
| Nov 17 2017 |
2964 |
375.99 |
| Nov 10 2017 |
2964 |
375.99 |
| Nov 03 2017 |
2964 |
375.99 |
| Oct 27 2017 |
2964 |
375.99 |
| Oct 20 2017 |
2957 |
375.99 |
| Oct 13 2017 |
2960 |
375.99 |
| Oct 06 2017 |
2960 |
375.99 |
| Sep 29 2017 |
2964 |
375.99 |
| Sep 22 2017 |
2963 |
375.99 |
| Sep 15 2017 |
2947 |
375.99 |
| Sep 08 2017 |
3017 |
332.97 |
| Sep 01 2017 |
2961 |
332.97 |
| Aug 25 2017 |
3294 |
332.97 |
| Aug 18 2017 |
3332 |
332.97 |
| Aug 11 2017 |
21181 |
563.68 |
| Aug 11 2017 |
16279 |
448.32 |
| Aug 04 2017 |
21288 |
563.68 |
| Aug 04 2017 |
16465 |
448.32 |
| Jul 28 2017 |
21446 |
563.68 |
| Jul 28 2017 |
16595 |
448.32 |
| Jul 21 2017 |
21462 |
563.68 |
| Jul 21 2017 |
16724 |
448.32 |
| Jul 14 2017 |
21577 |
563.68 |
| Jul 14 2017 |
16795 |
448.32 |
| Jul 07 2017 |
21686 |
563.68 |
| Jul 07 2017 |
16866 |
448.32 |
| Jun 30 2017 |
21719 |
563.68 |
| Jun 30 2017 |
16904 |
448.32 |
| Jun 23 2017 |
21968 |
563.68 |
| Jun 23 2017 |
17044 |
448.32 |
| Jun 16 2017 |
21973 |
563.68 |
| Jun 16 2017 |
17032 |
448.32 |
| Jun 09 2017 |
21895 |
563.68 |
| Jun 09 2017 |
16913 |
448.32 |
| Jun 02 2017 |
22346 |
563.68 |
| Jun 02 2017 |
17156 |
448.32 |
| May 26 2017 |
22405 |
563.68 |
| May 26 2017 |
17215 |
448.32 |
| May 19 2017 |
23007 |
563.68 |
| May 19 2017 |
17421 |
448.32 |
| May 12 2017 |
23147 |
563.68 |
| May 12 2017 |
17528 |
448.32 |
| May 05 2017 |
23104 |
563.68 |
| May 05 2017 |
17490 |
448.32 |
| Apr 28 2017 |
22846 |
563.68 |
| Apr 28 2017 |
17289 |
448.32 |
| Apr 21 2017 |
23354 |
567.18 |
| Apr 21 2017 |
23177 |
489.11 |
| Apr 14 2017 |
23636 |
567.18 |
| Apr 14 2017 |
23182 |
489.11 |
| Apr 07 2017 |
23426 |
567.18 |
| Apr 07 2017 |
22855 |
489.11 |
| Mar 31 2017 |
23432 |
567.18 |
| Mar 31 2017 |
23075 |
489.11 |
| Mar 24 2017 |
22953 |
567.18 |
| Mar 24 2017 |
22698 |
489.11 |
| Mar 17 2017 |
23289 |
567.18 |
| Mar 17 2017 |
22869 |
489.11 |
| Mar 10 2017 |
23240 |
567.18 |
| Mar 10 2017 |
22906 |
489.11 |
| Mar 03 2017 |
22997 |
567.18 |
| Mar 03 2017 |
22792 |
489.11 |
| Feb 24 2017 |
23241 |
567.18 |
| Feb 24 2017 |
22819 |
489.11 |
| Feb 17 2017 |
23147 |
567.18 |
| Feb 17 2017 |
22807 |
489.11 |
| Feb 10 2017 |
23434 |
567.18 |
| Feb 10 2017 |
22917 |
489.11 |
| Feb 03 2017 |
23382 |
567.18 |
| Feb 03 2017 |
22869 |
489.11 |
| Jan 27 2017 |
23372 |
567.18 |
| Jan 27 2017 |
22878 |
489.11 |
| Jan 20 2017 |
23321 |
567.18 |
| Jan 20 2017 |
22834 |
489.11 |
| Jan 13 2017 |
23292 |
567.18 |
| Jan 13 2017 |
22805 |
489.11 |
| Jan 06 2017 |
23292 |
567.18 |
| Jan 06 2017 |
22813 |
489.11 |
| Dec 30 2016 |
23293 |
567.18 |
| Dec 30 2016 |
22823 |
489.11 |
| Dec 23 2016 |
23293 |
567.18 |
| Dec 23 2016 |
22823 |
489.11 |
| Dec 16 2016 |
23293 |
567.18 |
| Dec 16 2016 |
22822 |
489.11 |
| Dec 09 2016 |
23286 |
567.18 |
| Dec 09 2016 |
22820 |
489.11 |
| Dec 02 2016 |
23286 |
567.18 |
| Dec 02 2016 |
22820 |
489.11 |
| Nov 25 2016 |
23286 |
567.18 |
| Nov 25 2016 |
22816 |
489.11 |
| Nov 18 2016 |
23286 |
567.18 |
| Nov 18 2016 |
22816 |
489.11 |
| Nov 11 2016 |
23240 |
567.18 |
| Nov 11 2016 |
22787 |
489.11 |
| Nov 04 2016 |
23240 |
567.18 |
| Nov 04 2016 |
22787 |
489.11 |
| Oct 28 2016 |
23251 |
567.18 |
| Oct 28 2016 |
22804 |
489.11 |
| Oct 21 2016 |
23279 |
567.18 |
| Oct 21 2016 |
22828 |
489.11 |
| Oct 14 2016 |
23301 |
567.18 |
| Oct 14 2016 |
22806 |
489.11 |
| Oct 07 2016 |
23333 |
567.18 |
| Oct 07 2016 |
22814 |
489.11 |
| Sep 30 2016 |
23348 |
567.18 |
| Sep 30 2016 |
22851 |
489.11 |
| Sep 23 2016 |
23034 |
567.18 |
| Sep 23 2016 |
22676 |
489.11 |
| Sep 16 2016 |
22930 |
567.18 |
| Sep 16 2016 |
22698 |
489.11 |
| Sep 09 2016 |
23049 |
567.18 |
| Sep 09 2016 |
30503 |
567.18 |
| Sep 02 2016 |
23103 |
567.18 |
| Sep 02 2016 |
30657 |
567.18 |
| Aug 26 2016 |
22916 |
567.18 |
| Aug 26 2016 |
30451 |
567.18 |
| Aug 19 2016 |
22930 |
567.18 |
| Aug 19 2016 |
30457 |
567.18 |
| Aug 12 2016 |
23184 |
570.69 |
| Aug 12 2016 |
33224 |
570.69 |
| Aug 05 2016 |
23241 |
570.69 |
| Aug 05 2016 |
31703 |
549.67 |
| Jul 29 2016 |
23115 |
570.69 |
| Jul 29 2016 |
31960 |
549.67 |
| Jul 22 2016 |
23256 |
570.69 |
| Jul 22 2016 |
32232 |
549.67 |
| Jun 22 2016 |
23620 |
570.69 |
| Jun 22 2016 |
33303 |
549.67 |
| Jun 15 2016 |
23956 |
570.69 |
| Jun 15 2016 |
33703 |
549.67 |
| Jun 08 2016 |
24082 |
570.69 |
| Jun 08 2016 |
33879 |
549.67 |
| Jun 01 2016 |
24182 |
570.69 |
| Jun 01 2016 |
34172 |
549.67 |
| May 25 2016 |
24119 |
570.69 |
| May 25 2016 |
33957 |
549.67 |
| May 18 2016 |
24220 |
570.69 |
| May 18 2016 |
34243 |
549.67 |
| May 11 2016 |
24287 |
570.69 |
| May 11 2016 |
34264 |
549.67 |
| May 04 2016 |
24140 |
570.69 |
| May 04 2016 |
34125 |
549.67 |
| Apr 27 2016 |
22205 |
534.65 |
| Apr 27 2016 |
32809 |
531.66 |
| Apr 20 2016 |
32356 |
528.66 |
| Apr 13 2016 |
32289 |
528.66 |
| Apr 06 2016 |
32675 |
528.66 |
| Mar 30 2016 |
32465 |
528.66 |
| Mar 23 2016 |
32555 |
528.66 |
| Mar 16 2016 |
32602 |
528.66 |
| Mar 09 2016 |
32650 |
528.66 |
| Mar 02 2016 |
32301 |
528.66 |
| Feb 24 2016 |
32124 |
528.66 |
| Feb 17 2016 |
32432 |
528.66 |
| Feb 10 2016 |
32304 |
528.66 |
| Feb 03 2016 |
32281 |
528.66 |
| Jan 27 2016 |
32206 |
528.66 |
| Jan 20 2016 |
32202 |
528.66 |
| Jan 13 2016 |
32257 |
528.66 |
| Jan 06 2016 |
32277 |
528.66 |
| Dec 30 2015 |
32261 |
528.66 |
| Dec 23 2015 |
32259 |
528.66 |
| Dec 16 2015 |
32260 |
528.66 |
| Dec 09 2015 |
32266 |
528.66 |
| Dec 02 2015 |
32268 |
528.66 |
| Nov 25 2015 |
32270 |
528.66 |
| Nov 18 2015 |
32269 |
528.66 |
| Nov 11 2015 |
32251 |
528.66 |
| Nov 04 2015 |
32251 |
528.66 |
| Oct 28 2015 |
32200 |
528.66 |
| Oct 21 2015 |
32170 |
528.66 |
| Oct 14 2015 |
32113 |
528.66 |
| Oct 07 2015 |
32110 |
528.66 |
| Sep 30 2015 |
32132 |
528.66 |
| Sep 23 2015 |
32147 |
528.66 |
| Sep 16 2015 |
31975 |
528.66 |
| Sep 09 2015 |
31901 |
528.66 |
| Sep 02 2015 |
31843 |
528.66 |
| Aug 26 2015 |
32036 |
528.66 |
| Aug 19 2015 |
32323 |
528.66 |
| Aug 12 2015 |
32497 |
528.66 |
