| Apr 03 2024 |
1459 |
335.32 |
| Apr 03 2024 |
2454 |
335.32 |
| Mar 27 2024 |
3197 |
376.09 |
| Mar 27 2024 |
1449 |
335.32 |
| Mar 27 2024 |
3459 |
355.71 |
| Mar 21 2024 |
3180 |
376.09 |
| Mar 21 2024 |
1429 |
335.32 |
| Mar 21 2024 |
3434 |
355.71 |
| Mar 14 2024 |
3191 |
376.09 |
| Mar 14 2024 |
1427 |
335.32 |
| Mar 14 2024 |
3485 |
355.71 |
| Mar 07 2024 |
3190 |
376.09 |
| Mar 07 2024 |
1426 |
335.32 |
| Mar 07 2024 |
3493 |
355.71 |
| Feb 29 2024 |
3186 |
376.09 |
| Feb 29 2024 |
1430 |
335.32 |
| Feb 29 2024 |
3492 |
355.71 |
| Feb 22 2024 |
3189 |
376.09 |
| Feb 22 2024 |
1425 |
335.32 |
| Feb 22 2024 |
3503 |
355.71 |
| Feb 15 2024 |
3112 |
376.09 |
| Feb 15 2024 |
1422 |
335.32 |
| Feb 15 2024 |
3487 |
355.71 |
| Feb 08 2024 |
3125 |
376.09 |
| Feb 08 2024 |
1415 |
335.32 |
| Feb 08 2024 |
3459 |
355.71 |
| Feb 01 2024 |
3086 |
376.09 |
| Feb 01 2024 |
1409 |
335.32 |
| Feb 01 2024 |
3422 |
355.71 |
| Jan 25 2024 |
3057 |
376.09 |
| Jan 25 2024 |
1396 |
335.32 |
| Jan 25 2024 |
3378 |
355.71 |
| Jan 18 2024 |
3057 |
376.09 |
| Jan 18 2024 |
1392 |
335.32 |
| Jan 18 2024 |
3380 |
355.71 |
| Jan 11 2024 |
3057 |
376.09 |
| Jan 11 2024 |
1391 |
335.32 |
| Jan 11 2024 |
3374 |
355.71 |
| Jan 04 2024 |
3057 |
376.09 |
| Jan 04 2024 |
1392 |
335.32 |
| Jan 04 2024 |
3351 |
355.71 |
| Dec 28 2023 |
3057 |
376.09 |
| Dec 28 2023 |
1391 |
335.32 |
| Dec 28 2023 |
3343 |
355.71 |
| Dec 21 2023 |
3057 |
376.09 |
| Dec 21 2023 |
1391 |
335.32 |
| Dec 21 2023 |
3343 |
355.71 |
| Dec 14 2023 |
3057 |
376.09 |
| Dec 14 2023 |
1391 |
335.32 |
| Dec 14 2023 |
3319 |
355.71 |
| Dec 07 2023 |
3057 |
376.09 |
| Dec 07 2023 |
1391 |
335.32 |
| Dec 07 2023 |
3319 |
355.71 |
| Nov 30 2023 |
3069 |
376.09 |
| Nov 30 2023 |
1392 |
335.32 |
| Nov 30 2023 |
3325 |
355.71 |
| Nov 23 2023 |
3069 |
376.09 |
| Nov 23 2023 |
1392 |
335.32 |
| Nov 23 2023 |
3306 |
355.71 |
| Nov 16 2023 |
3071 |
376.09 |
| Nov 16 2023 |
1392 |
335.32 |
| Nov 16 2023 |
3281 |
355.71 |
| Nov 09 2023 |
3081 |
376.09 |
| Nov 09 2023 |
1391 |
335.32 |
| Nov 09 2023 |
3265 |
355.71 |
| Nov 02 2023 |
3079 |
376.09 |
| Nov 02 2023 |
1391 |
335.32 |
| Nov 02 2023 |
3263 |
355.71 |
| Oct 26 2023 |
3073 |
376.09 |
| Oct 26 2023 |
1377 |
335.32 |
| Oct 26 2023 |
3258 |
355.71 |
| Oct 19 2023 |
3079 |
376.09 |
| Oct 19 2023 |
1371 |
335.32 |
| Oct 19 2023 |
3239 |
355.71 |
| Oct 12 2023 |
3068 |
376.09 |
| Oct 12 2023 |
1372 |
335.32 |
| Oct 12 2023 |
3218 |
355.71 |
| Oct 05 2023 |
3032 |
376.09 |
| Oct 05 2023 |
1372 |
335.32 |
| Oct 05 2023 |
3087 |
355.71 |
| Sep 28 2023 |
3027 |
376.09 |
| Sep 28 2023 |
1375 |
335.32 |
| Sep 28 2023 |
3083 |
355.71 |
| Sep 21 2023 |
3022 |
376.09 |
| Sep 21 2023 |
1331 |
335.32 |
| Sep 21 2023 |
3030 |
355.71 |
| Sep 14 2023 |
3048 |
376.09 |
| Sep 14 2023 |
1341 |
335.32 |
| Sep 14 2023 |
3073 |
355.71 |
| Sep 07 2023 |
3073 |
376.09 |
| Sep 07 2023 |
1372 |
335.32 |
| Sep 07 2023 |
3115 |
355.71 |
| Aug 31 2023 |
3059 |
376.09 |
| Aug 31 2023 |
1356 |
335.32 |
| Aug 31 2023 |
3119 |
355.71 |
| Aug 24 2023 |
3071 |
376.09 |
| Aug 24 2023 |
1383 |
335.32 |
| Aug 24 2023 |
3100 |
355.71 |
| Aug 17 2023 |
5284 |
419.8 |
| Aug 17 2023 |
1437 |
335.32 |
| Aug 17 2023 |
8315 |
391.64 |
| Aug 10 2023 |
5281 |
419.8 |
| Aug 10 2023 |
1498 |
335.32 |
| Aug 10 2023 |
8322 |
391.64 |
| Aug 03 2023 |
5296 |
419.8 |
| Aug 03 2023 |
1501 |
335.32 |
| Aug 03 2023 |
8293 |
391.64 |
| Jul 27 2023 |
5307 |
419.8 |
| Jul 27 2023 |
1520 |
335.32 |
| Jul 27 2023 |
8295 |
391.64 |
| Jul 20 2023 |
5358 |
419.8 |
| Jul 20 2023 |
1546 |
335.32 |
| Jul 20 2023 |
8248 |
391.64 |
| Jul 13 2023 |
5395 |
419.8 |
| Jul 13 2023 |
1577 |
335.32 |
| Jul 13 2023 |
8268 |
391.64 |
| Jul 06 2023 |
5408 |
419.8 |
| Jul 06 2023 |
1587 |
335.32 |
| Jul 06 2023 |
8283 |
391.64 |
| Jun 29 2023 |
5401 |
419.8 |
| Jun 29 2023 |
1599 |
335.32 |
| Jun 29 2023 |
8248 |
391.64 |
| Jun 22 2023 |
5386 |
419.8 |
| Jun 22 2023 |
1608 |
335.32 |
| Jun 22 2023 |
8225 |
391.64 |
| Jun 15 2023 |
5254 |
419.8 |
| Jun 15 2023 |
1678 |
335.32 |
| Jun 15 2023 |
8276 |
391.64 |
| Jun 08 2023 |
5238 |
419.8 |
| Jun 08 2023 |
1686 |
335.32 |
| Jun 08 2023 |
8314 |
391.64 |
| Jun 01 2023 |
5247 |
419.8 |
| Jun 01 2023 |
1656 |
335.32 |
| Jun 01 2023 |
8330 |
391.64 |
| May 25 2023 |
5245 |
419.8 |
| May 25 2023 |
1655 |
335.32 |
| May 25 2023 |
8270 |
391.64 |
| May 18 2023 |
5255 |
419.8 |
| May 18 2023 |
1623 |
335.32 |
| May 18 2023 |
8240 |
391.64 |
| May 11 2023 |
5294 |
419.8 |
| May 11 2023 |
1595 |
335.32 |
| May 11 2023 |
8216 |
391.64 |
| May 04 2023 |
5216 |
419.8 |
| May 04 2023 |
1564 |
335.32 |
| May 04 2023 |
8077 |
391.64 |
| Apr 27 2023 |
5119 |
419.8 |
| Apr 27 2023 |
1578 |
335.32 |
| Apr 27 2023 |
7992 |
391.64 |
| Apr 20 2023 |
5003 |
419.8 |
| Apr 20 2023 |
1578 |
335.32 |
| Apr 20 2023 |
7921 |
391.64 |
| Apr 13 2023 |
4982 |
419.8 |
| Apr 13 2023 |
1566 |
335.32 |
| Apr 13 2023 |
7894 |
391.64 |
| Apr 06 2023 |
4852 |
419.8 |
| Apr 06 2023 |
1567 |
335.32 |
| Apr 06 2023 |
7856 |
391.64 |
| Mar 30 2023 |
4727 |
419.8 |
| Mar 30 2023 |
1562 |
335.32 |
| Mar 30 2023 |
7823 |
391.64 |
| Mar 23 2023 |
4752 |
419.8 |
| Mar 23 2023 |
1579 |
335.32 |
| Mar 23 2023 |
7777 |
391.64 |
| Mar 16 2023 |
4724 |
419.8 |
| Mar 16 2023 |
1562 |
335.32 |
| Mar 16 2023 |
7737 |
391.64 |
| Mar 09 2023 |
4724 |
419.8 |
| Mar 09 2023 |
1560 |
335.32 |
| Mar 09 2023 |
7647 |
391.64 |
| Mar 02 2023 |
4704 |
419.8 |
| Mar 02 2023 |
1551 |
335.32 |
| Mar 02 2023 |
7604 |
391.64 |
| Feb 23 2023 |
4722 |
419.8 |
| Feb 23 2023 |
1548 |
335.32 |
| Feb 23 2023 |
7601 |
391.64 |
| Feb 16 2023 |
4675 |
419.8 |
| Feb 16 2023 |
1537 |
335.32 |
| Feb 16 2023 |
7509 |
391.64 |
| Feb 09 2023 |
4560 |
419.8 |
| Feb 09 2023 |
1538 |
335.32 |
| Feb 09 2023 |
7500 |
391.64 |
| Feb 02 2023 |
4521 |
419.8 |
| Feb 02 2023 |
1532 |
335.32 |
| Feb 02 2023 |
7476 |
391.64 |
| Jan 26 2023 |
4437 |
419.8 |
| Jan 26 2023 |
1529 |
335.32 |
| Jan 26 2023 |
7457 |
391.64 |
| Jan 19 2023 |
4437 |
419.8 |
| Jan 19 2023 |
1526 |
335.32 |
| Jan 19 2023 |
7447 |
391.64 |
| Jan 12 2023 |
4437 |
419.8 |
| Jan 12 2023 |
1526 |
335.32 |
| Jan 12 2023 |
7447 |
391.64 |
| Jan 05 2023 |
4437 |
419.8 |
| Jan 05 2023 |
1526 |
335.32 |
| Jan 05 2023 |
7448 |
391.64 |
| Dec 29 2022 |
4437 |
419.8 |
| Dec 29 2022 |
1527 |
335.32 |
| Dec 29 2022 |
7448 |
391.64 |
| Dec 22 2022 |
4437 |
419.8 |
| Dec 22 2022 |
1527 |
335.32 |
| Dec 22 2022 |
7448 |
391.64 |
| Dec 15 2022 |
4443 |
419.8 |
| Dec 15 2022 |
1527 |
335.32 |
| Dec 15 2022 |
7445 |
391.64 |
| Dec 08 2022 |
4443 |
419.8 |
| Dec 08 2022 |
1528 |
335.32 |
| Dec 08 2022 |
7438 |
391.64 |
| Dec 01 2022 |
4443 |
419.8 |
| Dec 01 2022 |
1528 |
335.32 |
| Dec 01 2022 |
7438 |
391.64 |
| Nov 24 2022 |
4443 |
419.8 |
| Nov 24 2022 |
1528 |
335.32 |
| Nov 24 2022 |
7438 |
391.64 |
| Nov 17 2022 |
4427 |
419.8 |
| Nov 17 2022 |
1527 |
335.32 |
| Nov 17 2022 |
7430 |
391.64 |
| Nov 10 2022 |
4427 |
419.8 |
| Nov 10 2022 |
1528 |
335.32 |
| Nov 10 2022 |
7431 |
391.64 |
| Nov 03 2022 |
4425 |
419.8 |
| Nov 03 2022 |
1534 |
335.32 |
| Nov 03 2022 |
7415 |
391.64 |
| Oct 27 2022 |
4425 |
419.8 |
| Oct 27 2022 |
1533 |
335.32 |
| Oct 27 2022 |
7412 |
391.64 |
| Oct 20 2022 |
4437 |
419.8 |
| Oct 20 2022 |
1532 |
335.32 |
| Oct 20 2022 |
7417 |
391.64 |
| Oct 13 2022 |
4383 |
419.8 |
| Oct 13 2022 |
1532 |
335.32 |
| Oct 13 2022 |
7412 |
391.64 |
| Oct 06 2022 |
4352 |
419.8 |
| Oct 06 2022 |
1532 |
335.32 |
| Oct 06 2022 |
7409 |
391.64 |
| Sep 29 2022 |
4323 |
419.8 |
| Sep 29 2022 |
1529 |
335.32 |
| Sep 29 2022 |
7410 |
391.64 |
| Sep 22 2022 |
4302 |
419.8 |
| Sep 22 2022 |
1528 |
335.32 |
| Sep 22 2022 |
7402 |
391.64 |
| Sep 15 2022 |
4285 |
419.8 |
| Sep 15 2022 |
1528 |
335.32 |
| Sep 15 2022 |
7393 |
391.64 |
| Sep 08 2022 |
4303 |
419.8 |
| Sep 08 2022 |
1516 |
335.32 |
| Sep 08 2022 |
7360 |
391.64 |
| Sep 01 2022 |
4277 |
419.8 |
| Sep 01 2022 |
1483 |
335.32 |
| Sep 01 2022 |
7283 |
391.64 |
| Aug 25 2022 |
4269 |
419.8 |
| Aug 25 2022 |
1465 |
335.32 |
| Aug 25 2022 |
7238 |
391.64 |
| Aug 18 2022 |
4265 |
419.8 |
| Aug 18 2022 |
1475 |
335.32 |
| Aug 18 2022 |
7196 |
391.64 |
| Aug 11 2022 |
4270 |
419.8 |
| Aug 11 2022 |
1471 |
335.32 |
| Aug 11 2022 |
7159 |
391.64 |
| Aug 04 2022 |
4260 |
419.8 |
| Aug 04 2022 |
1469 |
335.32 |
| Aug 04 2022 |
7127 |
391.64 |
| Jul 28 2022 |
4243 |
419.8 |
| Jul 28 2022 |
3715 |
415.09 |
| Jul 28 2022 |
8348 |
416.97 |
| Jul 21 2022 |
4175 |
419.8 |
| Jul 21 2022 |
3696 |
415.09 |
| Jul 21 2022 |
8251 |
416.97 |
| Jul 14 2022 |
4173 |
419.8 |
| Jul 14 2022 |
3690 |
415.09 |
| Jul 14 2022 |
8234 |
416.97 |
| Jul 07 2022 |
4164 |
419.8 |
| Jul 07 2022 |
3672 |
415.09 |
| Jul 07 2022 |
8164 |
416.97 |
| Jun 30 2022 |
4153 |
419.8 |
| Jun 30 2022 |
3674 |
415.09 |
| Jun 30 2022 |
8128 |
416.97 |
| Jun 23 2022 |
4149 |
419.8 |
| Jun 23 2022 |
4979 |
403.84 |
| Jun 23 2022 |
6598 |
387.08 |
| Jun 16 2022 |
4098 |
419.8 |
| Jun 16 2022 |
4776 |
403.84 |
| Jun 16 2022 |
6439 |
387.08 |
| Jun 09 2022 |
4025 |
419.8 |
| Jun 09 2022 |
4720 |
403.84 |
| Jun 09 2022 |
6345 |
387.08 |
| Jun 02 2022 |
3975 |
419.8 |
| Jun 02 2022 |
4551 |
403.84 |
| Jun 02 2022 |
6199 |
387.08 |
| May 26 2022 |
3955 |
419.8 |
| May 26 2022 |
4483 |
403.84 |
| May 26 2022 |
6067 |
387.08 |
| May 19 2022 |
3950 |
419.8 |
| May 19 2022 |
4350 |
403.84 |
| May 19 2022 |
5891 |
387.08 |
| May 12 2022 |
3938 |
419.8 |
| May 12 2022 |
4307 |
403.84 |
| May 12 2022 |
5832 |
387.08 |
| May 05 2022 |
3784 |
419.8 |
| May 05 2022 |
4187 |
403.84 |
| May 05 2022 |
5674 |
387.08 |
| Apr 28 2022 |
3938 |
419.8 |
| Apr 28 2022 |
4082 |
403.84 |
| Apr 28 2022 |
5538 |
387.08 |
| Apr 21 2022 |
5289 |
463.5 |
| Apr 21 2022 |
3583 |
420.97 |
| Apr 21 2022 |
7068 |
429.47 |
| Apr 14 2022 |
5280 |
463.5 |
| Apr 14 2022 |
3554 |
420.97 |
| Apr 14 2022 |
6946 |
429.47 |
| Apr 07 2022 |
5231 |
463.5 |
| Apr 07 2022 |
3544 |
420.97 |
| Apr 07 2022 |
6836 |
429.47 |
| Mar 31 2022 |
5245 |
463.5 |
| Mar 31 2022 |
3549 |
420.97 |
| Mar 31 2022 |
6804 |
429.47 |
| Mar 24 2022 |
5087 |
463.5 |
| Mar 24 2022 |
3511 |
420.97 |
| Mar 24 2022 |
6624 |
429.47 |
| Mar 17 2022 |
5079 |
463.5 |
| Mar 17 2022 |
3471 |
420.97 |
| Mar 17 2022 |
6575 |
429.47 |
| Mar 10 2022 |
5077 |
463.5 |
| Mar 10 2022 |
3462 |
420.97 |
| Mar 10 2022 |
6467 |
429.47 |
| Mar 03 2022 |
5144 |
463.5 |
| Mar 03 2022 |
3483 |
420.97 |
| Mar 03 2022 |
6549 |
429.47 |
| Feb 24 2022 |
4964 |
463.5 |
| Feb 24 2022 |
3432 |
420.97 |
| Feb 24 2022 |
6458 |
429.47 |
| Feb 17 2022 |
4594 |
463.5 |
| Feb 17 2022 |
3360 |
420.97 |
| Feb 17 2022 |
6084 |
429.47 |
| Feb 10 2022 |
4638 |
463.5 |
| Feb 10 2022 |
3348 |
420.97 |
| Feb 10 2022 |
6263 |
429.47 |
| Feb 03 2022 |
4722 |
463.5 |
| Feb 03 2022 |
3349 |
420.97 |
| Feb 03 2022 |
6329 |
429.47 |
| Jan 27 2022 |
4739 |
463.5 |
| Jan 27 2022 |
3336 |
420.97 |
| Jan 27 2022 |
6375 |
429.47 |
| Jan 20 2022 |
4766 |
463.5 |
| Jan 20 2022 |
3322 |
420.97 |
| Jan 20 2022 |
6419 |
429.47 |
| Jan 13 2022 |
4766 |
463.5 |
| Jan 13 2022 |
3304 |
420.97 |
| Jan 13 2022 |
6448 |
429.47 |
| Jan 06 2022 |
4766 |
463.5 |
| Jan 06 2022 |
3305 |
420.97 |
| Jan 06 2022 |
6448 |
429.47 |
| Dec 30 2021 |
4771 |
463.5 |
| Dec 30 2021 |
3307 |
420.97 |
| Dec 30 2021 |
6454 |
429.47 |
| Dec 23 2021 |
4771 |
463.5 |
| Dec 23 2021 |
3307 |
420.97 |
| Dec 23 2021 |
6454 |
429.47 |
| Dec 16 2021 |
4771 |
463.5 |
| Dec 16 2021 |
3307 |
420.97 |
| Dec 16 2021 |
6454 |
429.47 |
| Dec 09 2021 |
4771 |
463.5 |
| Dec 09 2021 |
3307 |
420.97 |
| Dec 09 2021 |
6454 |
429.47 |
| Dec 02 2021 |
4771 |
463.5 |
| Dec 02 2021 |
3305 |
420.97 |
| Dec 02 2021 |
6457 |
429.47 |
| Nov 25 2021 |
4771 |
463.5 |
| Nov 25 2021 |
3305 |
420.97 |
| Nov 25 2021 |
6457 |
429.47 |
| Nov 18 2021 |
4771 |
463.5 |
| Nov 18 2021 |
3306 |
420.97 |
| Nov 18 2021 |
6457 |
429.47 |
| Nov 11 2021 |
4772 |
463.5 |
| Nov 11 2021 |
3306 |
420.97 |
| Nov 11 2021 |
6457 |
429.47 |
| Nov 04 2021 |
4769 |
463.5 |
| Nov 04 2021 |
3306 |
420.97 |
| Nov 04 2021 |
6472 |
429.47 |
| Oct 28 2021 |
4769 |
463.5 |
| Oct 28 2021 |
3307 |
420.97 |
| Oct 28 2021 |
6472 |
429.47 |
| Oct 21 2021 |
4769 |
463.5 |
| Oct 21 2021 |
3307 |
420.97 |
| Oct 21 2021 |
6472 |
429.47 |
| Oct 14 2021 |
4768 |
463.5 |
| Oct 14 2021 |
3307 |
420.97 |
| Oct 14 2021 |
6486 |
429.47 |
| Oct 07 2021 |
4780 |
463.5 |
| Oct 07 2021 |
3304 |
420.97 |
| Oct 07 2021 |
6487 |
429.47 |
| Sep 30 2021 |
4793 |
463.5 |
| Sep 30 2021 |
3266 |
420.97 |
| Sep 30 2021 |
6434 |
429.47 |
| Sep 23 2021 |
3216 |
420.97 |
| Sep 23 2021 |
3931 |
420.97 |
| Sep 16 2021 |
3196 |
420.97 |
| Sep 16 2021 |
3902 |
420.97 |
| Sep 09 2021 |
3167 |
420.97 |
| Sep 09 2021 |
3900 |
420.97 |
| Sep 02 2021 |
3095 |
420.97 |
| Sep 02 2021 |
3953 |
420.97 |
| Aug 26 2021 |
3099 |
420.97 |
| Aug 26 2021 |
3874 |
420.97 |
| Aug 19 2021 |
3136 |
420.97 |
| Aug 19 2021 |
3933 |
420.97 |
| Aug 12 2021 |
3116 |
420.97 |
| Aug 12 2021 |
3945 |
420.97 |
| Aug 05 2021 |
1460 |
368.23 |
| Aug 05 2021 |
3107 |
420.97 |
| Aug 05 2021 |
5180 |
410.42 |
| Jul 29 2021 |
1457 |
368.23 |
| Jul 29 2021 |
3050 |
420.97 |
| Jul 29 2021 |
5158 |
410.42 |
| Jul 22 2021 |
1360 |
368.23 |
| Jul 22 2021 |
2964 |
420.97 |
| Jul 22 2021 |
5033 |
410.42 |
| Jul 15 2021 |
1408 |
368.23 |
| Jul 15 2021 |
2881 |
420.97 |
| Jul 15 2021 |
5045 |
410.42 |
| Jul 08 2021 |
1354 |
368.23 |
| Jul 08 2021 |
2838 |
420.97 |
| Jul 08 2021 |
5078 |
410.42 |
| Jul 01 2021 |
1350 |
368.23 |
| Jul 01 2021 |
2793 |
420.97 |
| Jul 01 2021 |
5117 |
410.42 |
| Jun 24 2021 |
1335 |
368.23 |
| Jun 24 2021 |
2746 |
420.97 |
| Jun 24 2021 |
5149 |
410.42 |
| Jun 17 2021 |
1284 |
368.23 |
| Jun 17 2021 |
2565 |
420.97 |
| Jun 17 2021 |
5036 |
410.42 |
| Jun 10 2021 |
1271 |
368.23 |
| Jun 10 2021 |
2494 |
420.97 |
| Jun 10 2021 |
4851 |
410.42 |
| Jun 03 2021 |
4812 |
410.42 |
| May 27 2021 |
1219 |
368.23 |
| May 27 2021 |
1657 |
420.97 |
| May 27 2021 |
2561 |
410.42 |
| May 07 2021 |
4877 |
381.84 |
| Apr 30 2021 |
2010 |
420.97 |
| Apr 30 2021 |
3119 |
420.97 |
| Apr 23 2021 |
1904 |
420.97 |
| Apr 23 2021 |
2807 |
420.97 |
| Apr 16 2021 |
1770 |
420.97 |
| Apr 16 2021 |
2506 |
420.97 |
| Apr 09 2021 |
1354 |
420.97 |
| Apr 09 2021 |
2019 |
420.97 |
| Apr 02 2021 |
1345 |
420.97 |
| Apr 02 2021 |
1988 |
420.97 |
| Mar 26 2021 |
1193 |
420.97 |
| Mar 26 2021 |
1824 |
420.97 |
| Mar 19 2021 |
1012 |
420.97 |
| Mar 19 2021 |
1639 |
420.97 |
| Mar 12 2021 |
905 |
420.97 |
| Mar 12 2021 |
1494 |
420.97 |
| Mar 05 2021 |
1326 |
420.97 |
| Mar 05 2021 |
2187 |
420.97 |
| Feb 26 2021 |
1612 |
420.97 |
| Feb 26 2021 |
2526 |
420.97 |
| Feb 19 2021 |
1702 |
420.97 |
| Feb 19 2021 |
2826 |
420.97 |
| Feb 12 2021 |
1822 |
420.97 |
| Feb 12 2021 |
3033 |
420.97 |
| Feb 05 2021 |
1959 |
420.97 |
| Feb 05 2021 |
3189 |
420.97 |
| Jan 29 2021 |
1999 |
420.97 |
| Jan 29 2021 |
3268 |
420.97 |
| Jan 22 2021 |
2036 |
420.97 |
| Jan 22 2021 |
3319 |
420.97 |
| Jan 15 2021 |
2077 |
420.97 |
| Jan 15 2021 |
3373 |
420.97 |
| Jan 08 2021 |
2077 |
420.97 |
| Jan 08 2021 |
3364 |
420.97 |
| Jan 01 2021 |
2070 |
420.97 |
| Jan 01 2021 |
3334 |
420.97 |
| Dec 25 2020 |
2070 |
420.97 |
| Dec 25 2020 |
3334 |
420.97 |
| Dec 18 2020 |
2070 |
420.97 |
| Dec 18 2020 |
3334 |
420.97 |
| Dec 11 2020 |
2070 |
420.97 |
| Dec 11 2020 |
3326 |
420.97 |
| Dec 04 2020 |
2051 |
420.97 |
| Dec 04 2020 |
3309 |
420.97 |
| Nov 27 2020 |
2051 |
420.97 |
| Nov 27 2020 |
3309 |
420.97 |
| Nov 20 2020 |
2051 |
420.97 |
| Nov 20 2020 |
3309 |
420.97 |
| Nov 13 2020 |
2051 |
420.97 |
| Nov 13 2020 |
3309 |
420.97 |
| Nov 06 2020 |
2051 |
420.97 |
| Nov 06 2020 |
3360 |
420.97 |
| Oct 30 2020 |
2047 |
420.97 |
| Oct 30 2020 |
3308 |
420.97 |
| Oct 23 2020 |
2047 |
420.97 |
| Oct 23 2020 |
3266 |
420.97 |
| Oct 16 2020 |
2033 |
420.97 |
| Oct 16 2020 |
3267 |
420.97 |
| Oct 09 2020 |
2005 |
420.97 |
| Oct 09 2020 |
3252 |
420.97 |
| Oct 02 2020 |
1868 |
420.97 |
| Oct 02 2020 |
3056 |
420.97 |
| Sep 25 2020 |
1902 |
420.97 |
| Sep 25 2020 |
3090 |
420.97 |
| Sep 18 2020 |
1909 |
420.97 |
| Sep 18 2020 |
3090 |
420.97 |
| Sep 11 2020 |
1946 |
420.97 |
| Sep 11 2020 |
2924 |
420.97 |
| Sep 04 2020 |
2078 |
420.97 |
| Sep 04 2020 |
3301 |
420.97 |
| Aug 28 2020 |
1297 |
386.96 |
| Aug 28 2020 |
1963 |
386.96 |
| Aug 21 2020 |
1381 |
386.96 |
| Aug 21 2020 |
2115 |
386.96 |
| Aug 14 2020 |
1408 |
386.96 |
| Aug 14 2020 |
2157 |
386.96 |
| Aug 07 2020 |
936 |
368.23 |
| Aug 07 2020 |
1510 |
386.96 |
| Aug 07 2020 |
1996 |
380.72 |
| Jul 31 2020 |
989 |
368.23 |
| Jul 31 2020 |
1625 |
386.96 |
| Jul 31 2020 |
2101 |
380.72 |
| Jul 24 2020 |
1030 |
368.23 |
| Jul 24 2020 |
1762 |
386.96 |
| Jul 24 2020 |
2243 |
380.72 |
| Jul 17 2020 |
1122 |
368.23 |
| Jul 17 2020 |
1931 |
386.96 |
| Jul 17 2020 |
2366 |
380.72 |
| Jul 10 2020 |
1164 |
368.23 |
| Jul 10 2020 |
2095 |
386.96 |
| Jul 10 2020 |
2516 |
380.72 |
| Jul 03 2020 |
1179 |
368.23 |
| Jul 03 2020 |
1854 |
368.23 |
| Jun 26 2020 |
1251 |
368.23 |
| Jun 26 2020 |
2016 |
368.23 |
| Jun 19 2020 |
1307 |
368.23 |
| Jun 19 2020 |
2160 |
368.23 |
| Jun 12 2020 |
1348 |
368.23 |
| Jun 12 2020 |
2234 |
368.23 |
| Jun 05 2020 |
1377 |
368.23 |
| Jun 05 2020 |
2332 |
368.23 |
| May 29 2020 |
1435 |
368.23 |
| May 29 2020 |
2418 |
368.23 |
| May 22 2020 |
1498 |
368.23 |
| May 22 2020 |
2533 |
368.23 |
| May 15 2020 |
744 |
342.6 |
| May 15 2020 |
1421 |
342.6 |
| May 08 2020 |
771 |
342.6 |
| May 08 2020 |
1450 |
342.6 |
| May 01 2020 |
849 |
342.6 |
| May 01 2020 |
1565 |
342.6 |
| Apr 24 2020 |
901 |
342.6 |
| Apr 24 2020 |
1639 |
342.6 |
| Apr 17 2020 |
977 |
342.6 |
| Apr 17 2020 |
1715 |
342.6 |
| Apr 10 2020 |
1013 |
342.6 |
| Apr 10 2020 |
1759 |
342.6 |
| Apr 03 2020 |
835 |
334.11 |
| Apr 03 2020 |
1445 |
334.11 |
| Mar 27 2020 |
891 |
334.11 |
| Mar 27 2020 |
1515 |
334.11 |
| Mar 20 2020 |
926 |
334.11 |
| Mar 20 2020 |
1547 |
334.11 |
| Mar 13 2020 |
981 |
334.11 |
| Mar 13 2020 |
1580 |
334.11 |
| Mar 06 2020 |
1006 |
334.11 |
| Mar 06 2020 |
1599 |
334.11 |
| Feb 28 2020 |
1039 |
334.11 |
| Feb 28 2020 |
1618 |
334.11 |
| Feb 21 2020 |
1031 |
334.11 |
| Feb 21 2020 |
1604 |
334.11 |
| Feb 14 2020 |
1030 |
334.11 |
| Feb 14 2020 |
1608 |
334.11 |
| Feb 07 2020 |
1030 |
334.11 |
| Feb 07 2020 |
1610 |
334.11 |
| Jan 31 2020 |
1040 |
334.11 |
| Jan 31 2020 |
1612 |
334.11 |
| Jan 24 2020 |
1039 |
334.11 |
| Jan 24 2020 |
1614 |
334.11 |
| Jan 17 2020 |
1041 |
334.11 |
| Jan 17 2020 |
1606 |
334.11 |
| Jan 10 2020 |
1041 |
334.11 |
| Jan 10 2020 |
1605 |
334.11 |
| Jan 03 2020 |
1042 |
334.11 |
| Jan 03 2020 |
1607 |
334.11 |
| Dec 27 2019 |
1042 |
334.11 |
| Dec 27 2019 |
1608 |
334.11 |
| Dec 20 2019 |
1042 |
334.11 |
| Dec 20 2019 |
1608 |
334.11 |
| Dec 13 2019 |
1042 |
334.11 |
| Dec 13 2019 |
1608 |
334.11 |
| Dec 06 2019 |
1042 |
334.11 |
| Dec 06 2019 |
1608 |
334.11 |
| Nov 29 2019 |
1042 |
334.11 |
| Nov 29 2019 |
1610 |
334.11 |
| Nov 22 2019 |
1042 |
334.11 |
| Nov 22 2019 |
1610 |
334.11 |
| Nov 15 2019 |
1042 |
334.11 |
| Nov 15 2019 |
1610 |
334.11 |
| Nov 08 2019 |
1041 |
334.11 |
| Nov 08 2019 |
1609 |
334.11 |
| Nov 01 2019 |
1023 |
334.11 |
| Nov 01 2019 |
1600 |
334.11 |
| Oct 25 2019 |
1023 |
334.11 |
| Oct 25 2019 |
1600 |
334.11 |
| Oct 18 2019 |
1024 |
334.11 |
| Oct 18 2019 |
1600 |
334.11 |
| Oct 11 2019 |
1023 |
334.11 |
| Oct 11 2019 |
1603 |
334.11 |
| Oct 04 2019 |
1026 |
334.11 |
| Oct 04 2019 |
1605 |
334.11 |
| Sep 27 2019 |
1026 |
334.11 |
| Sep 27 2019 |
1614 |
334.11 |
| Sep 20 2019 |
1022 |
334.11 |
| Sep 20 2019 |
1612 |
334.11 |
| Sep 13 2019 |
1029 |
334.11 |
| Sep 13 2019 |
1606 |
334.11 |
| Sep 06 2019 |
1033 |
334.11 |
| Sep 06 2019 |
1617 |
334.11 |
| Aug 30 2019 |
1041 |
334.11 |
| Aug 30 2019 |
1629 |
334.11 |
| Aug 23 2019 |
1029 |
334.11 |
| Aug 23 2019 |
1620 |
334.11 |
| Aug 16 2019 |
628 |
317.06 |
| Aug 16 2019 |
1005 |
317.06 |
| Aug 09 2019 |
650 |
317.06 |
| Aug 09 2019 |
1018 |
317.06 |
| Aug 02 2019 |
660 |
317.06 |
| Aug 02 2019 |
1021 |
317.06 |
| Jul 26 2019 |
683 |
317.06 |
| Jul 26 2019 |
1057 |
317.06 |
| Jul 19 2019 |
702 |
317.06 |
| Jul 19 2019 |
1061 |
317.06 |
| Jul 12 2019 |
709 |
317.06 |
| Jul 12 2019 |
1172 |
317.06 |
| Jul 05 2019 |
840 |
317.06 |
| Jul 05 2019 |
1304 |
317.06 |
| Jun 28 2019 |
846 |
317.06 |
| Jun 28 2019 |
1318 |
317.06 |
| Jun 21 2019 |
853 |
317.06 |
| Jun 21 2019 |
1325 |
317.06 |
| Jun 14 2019 |
851 |
317.06 |
| Jun 14 2019 |
1314 |
317.06 |
| Jun 07 2019 |
852 |
317.06 |
| Jun 07 2019 |
1337 |
317.06 |
| May 31 2019 |
844 |
317.06 |
| May 31 2019 |
1332 |
317.06 |
| May 24 2019 |
859 |
317.06 |
| May 24 2019 |
1383 |
317.06 |
| May 17 2019 |
865 |
317.14 |
| May 17 2019 |
1423 |
317.14 |
| May 10 2019 |
869 |
317.14 |
| May 10 2019 |
1418 |
317.14 |
| May 03 2019 |
886 |
317.14 |
| May 03 2019 |
1438 |
317.14 |
| Apr 26 2019 |
872 |
316.2 |
| Apr 26 2019 |
1417 |
316.2 |
| Apr 19 2019 |
815 |
316.2 |
| Apr 19 2019 |
1391 |
316.2 |
| Apr 18 2019 |
816 |
316.2 |
| Apr 12 2019 |
815 |
316.2 |
| Apr 12 2019 |
1393 |
316.2 |
| Apr 05 2019 |
758 |
315.25 |
| Apr 05 2019 |
1334 |
315.25 |
| Mar 29 2019 |
760 |
315.25 |
| Mar 29 2019 |
5235 |
396.1 |
| Mar 29 2019 |
3331 |
355.68 |
| Mar 22 2019 |
753 |
315.25 |
| Mar 22 2019 |
5206 |
396.1 |
| Mar 22 2019 |
3317 |
355.68 |
| Mar 15 2019 |
774 |
315.25 |
| Mar 15 2019 |
5199 |
396.1 |
| Mar 15 2019 |
3350 |
355.68 |
| Mar 08 2019 |
758 |
315.25 |
| Mar 08 2019 |
5166 |
396.1 |
| Mar 08 2019 |
3311 |
355.68 |
| Mar 01 2019 |
767 |
315.25 |
| Mar 01 2019 |
5177 |
396.1 |
| Mar 01 2019 |
3327 |
355.68 |
| Feb 22 2019 |
779 |
315.25 |
| Feb 22 2019 |
5197 |
396.1 |
| Feb 22 2019 |
3332 |
355.68 |
| Feb 15 2019 |
792 |
315.25 |
| Feb 15 2019 |
5182 |
396.1 |
| Feb 15 2019 |
3338 |
355.68 |
| Feb 08 2019 |
796 |
315.25 |
| Feb 08 2019 |
5154 |
396.1 |
| Feb 08 2019 |
3330 |
355.68 |
| Feb 01 2019 |
795 |
315.25 |
| Feb 01 2019 |
5165 |
396.1 |
| Feb 01 2019 |
3335 |
355.68 |
| Jan 25 2019 |
796 |
315.25 |
| Jan 25 2019 |
5168 |
396.1 |
| Jan 25 2019 |
3344 |
355.68 |
| Jan 18 2019 |
796 |
315.25 |
| Jan 18 2019 |
5171 |
396.1 |
| Jan 18 2019 |
3354 |
355.68 |
| Jan 11 2019 |
796 |
315.25 |
| Jan 11 2019 |
5174 |
396.1 |
| Jan 11 2019 |
3355 |
355.68 |
| Jan 04 2019 |
796 |
315.25 |
| Jan 04 2019 |
5179 |
396.1 |
| Jan 04 2019 |
3357 |
355.68 |
| Dec 28 2018 |
796 |
315.25 |
| Dec 28 2018 |
5179 |
396.1 |
| Dec 28 2018 |
3357 |
355.68 |
| Dec 21 2018 |
796 |
315.25 |
| Dec 21 2018 |
5179 |
396.1 |
| Dec 21 2018 |
3357 |
355.68 |
| Dec 14 2018 |
796 |
315.25 |
| Dec 14 2018 |
5179 |
396.1 |
| Dec 14 2018 |
3357 |
355.68 |
| Dec 07 2018 |
796 |
315.25 |
| Dec 07 2018 |
5175 |
396.1 |
| Dec 07 2018 |
3357 |
355.68 |
| Nov 30 2018 |
796 |
315.25 |
| Nov 30 2018 |
5175 |
396.1 |
| Nov 30 2018 |
3357 |
355.68 |
| Nov 23 2018 |
796 |
315.25 |
| Nov 23 2018 |
5175 |
396.1 |
| Nov 23 2018 |
3357 |
355.68 |
| Nov 16 2018 |
796 |
315.25 |
| Nov 16 2018 |
5175 |
396.1 |
| Nov 16 2018 |
3357 |
355.68 |
| Nov 09 2018 |
796 |
315.25 |
| Nov 09 2018 |
5175 |
396.1 |
| Nov 09 2018 |
3357 |
355.68 |
| Nov 02 2018 |
796 |
315.25 |
| Nov 02 2018 |
5175 |
396.1 |
| Nov 02 2018 |
3349 |
355.68 |
| Oct 26 2018 |
796 |
315.25 |
| Oct 26 2018 |
5175 |
396.1 |
| Oct 26 2018 |
3350 |
355.68 |
| Oct 19 2018 |
798 |
315.25 |
| Oct 19 2018 |
5175 |
396.1 |
| Oct 19 2018 |
3353 |
355.68 |
| Oct 12 2018 |
795 |
315.25 |
| Oct 12 2018 |
5163 |
396.1 |
| Oct 12 2018 |
3349 |
355.68 |
| Oct 05 2018 |
795 |
315.25 |
| Oct 05 2018 |
5154 |
396.1 |
| Oct 05 2018 |
3360 |
355.68 |
| Sep 28 2018 |
782 |
315.25 |
| Sep 28 2018 |
5164 |
396.1 |
| Sep 28 2018 |
3328 |
355.68 |
| Sep 21 2018 |
778 |
315.25 |
| Sep 21 2018 |
5141 |
396.1 |
| Sep 21 2018 |
3331 |
355.68 |
| Sep 14 2018 |
777 |
315.25 |
| Sep 14 2018 |
5173 |
396.1 |
| Sep 14 2018 |
3341 |
355.68 |
| Sep 07 2018 |
785 |
315.25 |
| Sep 07 2018 |
5240 |
396.1 |
| Sep 07 2018 |
3415 |
355.68 |
| Aug 31 2018 |
796 |
315.25 |
| Aug 31 2018 |
5298 |
396.1 |
| Aug 31 2018 |
3443 |
355.68 |
| Aug 24 2018 |
760 |
315.25 |
| Aug 24 2018 |
5265 |
396.1 |
| Aug 24 2018 |
3414 |
355.68 |
| Aug 17 2018 |
767 |
315.25 |
| Aug 17 2018 |
5354 |
396.1 |
| Aug 17 2018 |
3434 |
355.68 |
| Aug 10 2018 |
837 |
315.25 |
| Aug 10 2018 |
5352 |
396.1 |
| Aug 10 2018 |
3513 |
355.68 |
| Aug 03 2018 |
857 |
315.25 |
| Aug 03 2018 |
5423 |
396.1 |
| Aug 03 2018 |
3579 |
355.68 |
| Jul 27 2018 |
862 |
315.25 |
| Jul 27 2018 |
5431 |
396.1 |
| Jul 27 2018 |
3587 |
355.68 |
| Jul 20 2018 |
865 |
315.25 |
| Jul 20 2018 |
8898 |
433.38 |
| Jul 20 2018 |
7246 |
394 |
| Jul 13 2018 |
905 |
315.25 |
| Jul 13 2018 |
8743 |
433.38 |
| Jul 13 2018 |
7172 |
394 |
| Jul 06 2018 |
740 |
315.25 |
| Jul 06 2018 |
8674 |
433.38 |
| Jul 06 2018 |
6905 |
394 |
| Jun 29 2018 |
751 |
315.25 |
| Jun 29 2018 |
8674 |
433.38 |
| Jun 29 2018 |
6922 |
394 |
| Jun 22 2018 |
776 |
315.25 |
| Jun 22 2018 |
8904 |
433.38 |
| Jun 22 2018 |
7115 |
394 |
| Jun 15 2018 |
781 |
315.25 |
| Jun 15 2018 |
8884 |
433.38 |
| Jun 15 2018 |
7150 |
394 |
| Jun 08 2018 |
783 |
315.25 |
| Jun 08 2018 |
9038 |
433.38 |
| Jun 08 2018 |
7239 |
394 |
| Jun 01 2018 |
996 |
315.25 |
| Jun 01 2018 |
9105 |
433.38 |
| Jun 01 2018 |
7493 |
394 |
| May 25 2018 |
1010 |
315.25 |
| May 25 2018 |
9209 |
433.38 |
| May 25 2018 |
7603 |
394 |
| May 18 2018 |
1274 |
324.9 |
| May 18 2018 |
9244 |
433.38 |
| May 18 2018 |
5950 |
379.14 |
| May 11 2018 |
1274 |
324.9 |
| May 11 2018 |
9196 |
433.38 |
| May 11 2018 |
6015 |
379.14 |
| May 04 2018 |
1464 |
329.15 |
| May 04 2018 |
9374 |
433.38 |
| May 04 2018 |
6354 |
381.27 |
| Apr 27 2018 |
1161 |
318.58 |
| Apr 27 2018 |
9388 |
433.38 |
| Apr 27 2018 |
4729 |
364.5 |
| Apr 20 2018 |
1283 |
322.77 |
| Apr 20 2018 |
9471 |
433.38 |
| Apr 20 2018 |
2792 |
337.43 |
| Apr 13 2018 |
1242 |
321.4 |
| Apr 13 2018 |
9459 |
433.38 |
| Apr 13 2018 |
1959 |
321.4 |
| Apr 06 2018 |
1282 |
321.4 |
| Apr 06 2018 |
13099 |
470.66 |
| Apr 06 2018 |
1962 |
321.4 |
| Mar 30 2018 |
1325 |
321.4 |
| Mar 30 2018 |
13210 |
470.66 |
| Mar 30 2018 |
2003 |
321.4 |
| Mar 23 2018 |
1361 |
321.4 |
| Mar 23 2018 |
13222 |
470.66 |
| Mar 23 2018 |
2042 |
321.4 |
| Mar 16 2018 |
1375 |
321.4 |
| Mar 16 2018 |
13240 |
470.66 |
| Mar 16 2018 |
2068 |
321.4 |
| Mar 09 2018 |
1378 |
321.4 |
| Mar 09 2018 |
13136 |
470.66 |
| Mar 09 2018 |
2093 |
321.4 |
| Mar 02 2018 |
1399 |
321.4 |
| Mar 02 2018 |
13255 |
470.66 |
| Mar 02 2018 |
2236 |
321.4 |
| Feb 23 2018 |
1428 |
321.4 |
| Feb 23 2018 |
13381 |
470.66 |
| Feb 23 2018 |
2255 |
321.4 |
| Feb 16 2018 |
1443 |
321.4 |
| Feb 16 2018 |
13342 |
470.66 |
| Feb 16 2018 |
2269 |
321.4 |
| Feb 09 2018 |
1448 |
321.4 |
| Feb 09 2018 |
13366 |
470.66 |
| Feb 09 2018 |
2277 |
321.4 |
| Feb 02 2018 |
1456 |
321.4 |
| Feb 02 2018 |
13310 |
470.66 |
| Feb 02 2018 |
2288 |
321.4 |
| Jan 26 2018 |
1463 |
321.4 |
| Jan 26 2018 |
13341 |
470.66 |
| Jan 26 2018 |
2291 |
321.4 |
| Jan 19 2018 |
1466 |
321.4 |
| Jan 19 2018 |
13343 |
470.66 |
| Jan 19 2018 |
2291 |
321.4 |
| Jan 12 2018 |
1468 |
321.4 |
| Jan 12 2018 |
13318 |
470.66 |
| Jan 12 2018 |
2298 |
321.4 |
| Jan 05 2018 |
1468 |
321.4 |
| Jan 05 2018 |
13352 |
470.66 |
| Jan 05 2018 |
2300 |
321.4 |
| Dec 29 2017 |
1468 |
321.4 |
| Dec 29 2017 |
13353 |
470.66 |
| Dec 29 2017 |
2300 |
321.4 |
| Dec 22 2017 |
1468 |
321.4 |
| Dec 22 2017 |
13355 |
470.66 |
| Dec 22 2017 |
2300 |
321.4 |
| Dec 15 2017 |
1468 |
321.4 |
| Dec 15 2017 |
13347 |
470.66 |
| Dec 15 2017 |
2300 |
321.4 |
| Dec 08 2017 |
1468 |
321.4 |
| Dec 08 2017 |
13347 |
470.66 |
| Dec 08 2017 |
2300 |
321.4 |
| Dec 01 2017 |
1468 |
321.4 |
| Dec 01 2017 |
13347 |
470.66 |
| Dec 01 2017 |
2300 |
321.4 |
| Nov 24 2017 |
1468 |
321.4 |
| Nov 24 2017 |
13347 |
470.66 |
| Nov 24 2017 |
2300 |
321.4 |
| Nov 17 2017 |
1468 |
321.4 |
| Nov 17 2017 |
13347 |
470.66 |
| Nov 17 2017 |
2300 |
321.4 |
| Nov 10 2017 |
1471 |
321.4 |
| Nov 10 2017 |
13347 |
470.66 |
| Nov 10 2017 |
2302 |
321.4 |
| Nov 03 2017 |
1471 |
321.4 |
| Nov 03 2017 |
13348 |
470.66 |
| Nov 03 2017 |
2302 |
321.4 |
| Oct 27 2017 |
1488 |
321.4 |
| Oct 27 2017 |
13348 |
470.66 |
| Oct 27 2017 |
2315 |
321.4 |
| Oct 20 2017 |
1481 |
321.4 |
| Oct 20 2017 |
13366 |
470.66 |
| Oct 20 2017 |
2311 |
321.4 |
| Oct 13 2017 |
1481 |
321.4 |
| Oct 13 2017 |
13366 |
470.66 |
| Oct 13 2017 |
2315 |
321.4 |
| Oct 06 2017 |
1483 |
321.4 |
| Oct 06 2017 |
13355 |
470.66 |
| Oct 06 2017 |
2311 |
321.4 |
| Sep 29 2017 |
1483 |
321.4 |
| Sep 29 2017 |
13372 |
470.66 |
| Sep 29 2017 |
2303 |
321.4 |
| Sep 22 2017 |
1501 |
321.4 |
| Sep 22 2017 |
13366 |
470.66 |
| Sep 22 2017 |
2319 |
321.4 |
| Sep 15 2017 |
1503 |
321.4 |
| Sep 15 2017 |
13449 |
470.66 |
| Sep 15 2017 |
2335 |
321.4 |
| Sep 08 2017 |
1492 |
321.4 |
| Sep 08 2017 |
13470 |
470.66 |
| Sep 08 2017 |
2376 |
321.4 |
| Sep 01 2017 |
1468 |
321.4 |
| Sep 01 2017 |
13634 |
470.66 |
| Sep 01 2017 |
2320 |
321.4 |
| Aug 25 2017 |
1761 |
321.4 |
| Aug 25 2017 |
13666 |
470.66 |
| Aug 25 2017 |
2596 |
321.4 |
| Aug 18 2017 |
1766 |
321.4 |
| Aug 18 2017 |
13698 |
470.66 |
| Aug 18 2017 |
2616 |
321.4 |
| Aug 11 2017 |
1793 |
321.4 |
| Aug 11 2017 |
13635 |
470.66 |
| Aug 11 2017 |
2658 |
321.4 |
| Aug 04 2017 |
1797 |
321.4 |
| Aug 04 2017 |
13767 |
470.66 |
| Aug 04 2017 |
2672 |
321.4 |
| Jul 28 2017 |
1819 |
321.4 |
| Jul 28 2017 |
13812 |
470.66 |
| Jul 28 2017 |
2706 |
321.4 |
| Jul 21 2017 |
1885 |
321.4 |
| Jul 21 2017 |
2778 |
321.4 |
| Jul 14 2017 |
1912 |
321.4 |
| Jul 14 2017 |
2795 |
321.4 |
| Jul 07 2017 |
1914 |
321.4 |
| Jul 07 2017 |
2824 |
321.4 |
| Jun 30 2017 |
1938 |
321.4 |
| Jun 30 2017 |
2829 |
321.4 |
| Jun 23 2017 |
2005 |
321.4 |
| Jun 23 2017 |
2838 |
321.4 |
| Jun 16 2017 |
2936 |
341.08 |
| Jun 16 2017 |
4166 |
341.08 |
| Jun 09 2017 |
2788 |
341.08 |
| Jun 09 2017 |
4061 |
341.08 |
| Jun 02 2017 |
2952 |
341.08 |
| Jun 02 2017 |
4213 |
341.08 |
| May 26 2017 |
1986 |
320.88 |
| May 26 2017 |
2837 |
320.88 |
| May 19 2017 |
1857 |
317.48 |
| May 19 2017 |
2623 |
317.48 |
| May 12 2017 |
1874 |
317.48 |
| May 12 2017 |
2622 |
317.48 |
| May 05 2017 |
1997 |
319.79 |
| May 05 2017 |
2834 |
319.79 |
| Apr 28 2017 |
3594 |
349.78 |
| Apr 28 2017 |
5050 |
349.78 |
| Apr 21 2017 |
3539 |
347.37 |
| Apr 21 2017 |
4897 |
347.37 |
| Apr 14 2017 |
3605 |
347.37 |
| Apr 14 2017 |
4950 |
347.37 |
| Apr 07 2017 |
3591 |
347.37 |
| Apr 07 2017 |
4850 |
347.37 |
| Mar 31 2017 |
3407 |
343.89 |
| Mar 31 2017 |
4651 |
343.89 |
| Mar 24 2017 |
2186 |
321.63 |
| Mar 24 2017 |
2995 |
321.63 |
| Mar 17 2017 |
2221 |
321.63 |
| Mar 17 2017 |
3013 |
321.63 |
| Mar 10 2017 |
2223 |
321.63 |
| Mar 10 2017 |
3039 |
321.63 |
| Mar 03 2017 |
2234 |
321.63 |
| Mar 03 2017 |
3071 |
321.63 |
| Feb 24 2017 |
2273 |
321.63 |
| Feb 24 2017 |
3090 |
321.63 |
| Feb 17 2017 |
2276 |
321.63 |
| Feb 17 2017 |
3112 |
321.63 |
| Feb 10 2017 |
2307 |
321.63 |
| Feb 10 2017 |
3123 |
321.63 |
| Feb 03 2017 |
2323 |
321.63 |
| Feb 03 2017 |
3128 |
321.63 |
| Jan 27 2017 |
2326 |
321.63 |
| Jan 27 2017 |
3138 |
321.63 |
| Jan 20 2017 |
2333 |
321.63 |
| Jan 20 2017 |
3151 |
321.63 |
| Jan 13 2017 |
2338 |
321.63 |
| Jan 13 2017 |
3156 |
321.63 |
| Jan 06 2017 |
2338 |
321.63 |
| Jan 06 2017 |
3162 |
321.63 |
| Dec 30 2016 |
2338 |
321.63 |
| Dec 30 2016 |
3163 |
321.63 |
| Dec 23 2016 |
2338 |
321.63 |
| Dec 23 2016 |
3163 |
321.63 |
| Dec 16 2016 |
2338 |
321.63 |
| Dec 16 2016 |
3163 |
321.63 |
| Dec 09 2016 |
2338 |
321.63 |
| Dec 09 2016 |
3162 |
321.63 |
| Dec 02 2016 |
2338 |
321.63 |
| Dec 02 2016 |
3162 |
321.63 |
| Nov 25 2016 |
2338 |
321.63 |
| Nov 25 2016 |
3162 |
321.63 |
| Nov 18 2016 |
2338 |
321.63 |
| Nov 18 2016 |
3162 |
321.63 |
| Nov 11 2016 |
2337 |
321.63 |
| Nov 11 2016 |
3161 |
321.63 |
| Nov 04 2016 |
2337 |
321.63 |
| Nov 04 2016 |
3161 |
321.63 |
| Oct 28 2016 |
2333 |
321.63 |
| Oct 28 2016 |
3158 |
321.63 |
| Oct 21 2016 |
2339 |
321.63 |
| Oct 21 2016 |
3165 |
321.63 |
| Oct 14 2016 |
2342 |
321.63 |
| Oct 14 2016 |
3172 |
321.63 |
| Oct 07 2016 |
2353 |
321.63 |
| Oct 07 2016 |
3183 |
321.63 |
| Sep 30 2016 |
2353 |
321.63 |
| Sep 30 2016 |
3182 |
321.63 |
| Sep 23 2016 |
2338 |
321.63 |
| Sep 23 2016 |
3165 |
321.63 |
| Sep 16 2016 |
2337 |
321.63 |
| Sep 16 2016 |
3175 |
321.63 |
| Sep 09 2016 |
2369 |
321.63 |
| Sep 09 2016 |
3234 |
321.63 |
| Sep 02 2016 |
2373 |
321.63 |
| Sep 02 2016 |
3273 |
321.63 |
| Aug 26 2016 |
2109 |
321.63 |
| Aug 26 2016 |
3016 |
321.63 |
| Aug 19 2016 |
2119 |
321.63 |
| Aug 19 2016 |
3032 |
321.63 |
| Aug 12 2016 |
2123 |
321.63 |
| Aug 12 2016 |
3745 |
321.63 |
| Aug 05 2016 |
2205 |
321.63 |
| Aug 05 2016 |
6555 |
372.41 |
| Aug 05 2016 |
4592 |
331.79 |
| Jul 29 2016 |
2111 |
321.63 |
| Jul 29 2016 |
6593 |
372.41 |
| Jul 29 2016 |
4614 |
331.79 |
| Jul 22 2016 |
2198 |
321.63 |
| Jul 22 2016 |
6725 |
372.41 |
| Jul 22 2016 |
4692 |
331.79 |
| Jun 22 2016 |
2271 |
321.63 |
| Jun 22 2016 |
6918 |
372.41 |
| Jun 22 2016 |
5364 |
331.79 |
| Jun 15 2016 |
2329 |
321.63 |
| Jun 15 2016 |
6977 |
372.41 |
| Jun 15 2016 |
5431 |
331.79 |
| Jun 08 2016 |
2302 |
321.63 |
| Jun 08 2016 |
7047 |
372.41 |
| Jun 08 2016 |
5456 |
331.79 |
| Jun 01 2016 |
2357 |
321.63 |
| Jun 01 2016 |
7126 |
372.41 |
| Jun 01 2016 |
5685 |
331.79 |
| May 25 2016 |
2185 |
318.15 |
| May 25 2016 |
7131 |
372.41 |
| May 25 2016 |
6123 |
336.24 |
| May 18 2016 |
2195 |
318.15 |
| May 18 2016 |
7204 |
372.41 |
| May 18 2016 |
6144 |
336.24 |
| May 11 2016 |
2185 |
318.15 |
| May 11 2016 |
7181 |
372.41 |
| May 11 2016 |
6147 |
336.24 |
| May 04 2016 |
2175 |
318.15 |
| May 04 2016 |
7102 |
372.41 |
| May 04 2016 |
6131 |
336.24 |
| Apr 27 2016 |
2939 |
329.98 |
| Apr 27 2016 |
7296 |
372.41 |
| Apr 27 2016 |
7727 |
351.2 |
| Apr 20 2016 |
2984 |
329.98 |
| Apr 20 2016 |
7351 |
372.41 |
| Apr 20 2016 |
7843 |
351.2 |
| Apr 13 2016 |
3122 |
329.98 |
| Apr 13 2016 |
7273 |
372.41 |
| Apr 13 2016 |
7821 |
351.2 |
| Apr 06 2016 |
3181 |
329.98 |
| Apr 06 2016 |
7265 |
372.41 |
| Apr 06 2016 |
7880 |
351.2 |
| Mar 30 2016 |
7201 |
372.41 |
| Mar 30 2016 |
10238 |
372.41 |
| Mar 23 2016 |
7236 |
372.41 |
| Mar 23 2016 |
10385 |
372.41 |
| Mar 16 2016 |
7126 |
372.41 |
| Mar 16 2016 |
10316 |
372.41 |
| Mar 09 2016 |
7125 |
372.41 |
| Mar 09 2016 |
10339 |
372.41 |
| Mar 02 2016 |
7117 |
372.41 |
| Mar 02 2016 |
10282 |
372.41 |
| Feb 24 2016 |
7089 |
372.41 |
| Feb 24 2016 |
10247 |
372.41 |
| Feb 17 2016 |
7133 |
372.41 |
| Feb 17 2016 |
10357 |
372.41 |
| Feb 10 2016 |
7159 |
372.41 |
| Feb 10 2016 |
10382 |
372.41 |
| Feb 03 2016 |
7172 |
372.41 |
| Feb 03 2016 |
10410 |
372.41 |
| Jan 27 2016 |
7186 |
372.41 |
| Jan 27 2016 |
10439 |
372.41 |
| Jan 20 2016 |
7210 |
372.41 |
| Jan 20 2016 |
10452 |
372.41 |
| Jan 13 2016 |
7220 |
372.41 |
| Jan 13 2016 |
10459 |
372.41 |
| Jan 06 2016 |
7223 |
372.41 |
| Jan 06 2016 |
10463 |
372.41 |
| Dec 30 2015 |
7223 |
372.41 |
| Dec 30 2015 |
10465 |
372.41 |
| Dec 23 2015 |
7223 |
372.41 |
| Dec 23 2015 |
10466 |
372.41 |
| Dec 16 2015 |
7223 |
372.41 |
| Dec 16 2015 |
10466 |
372.41 |
| Dec 09 2015 |
7229 |
372.41 |
| Dec 09 2015 |
10468 |
372.41 |
| Dec 02 2015 |
7230 |
372.41 |
| Dec 02 2015 |
10469 |
372.41 |
| Nov 25 2015 |
7230 |
372.41 |
| Nov 25 2015 |
10470 |
372.41 |
| Nov 18 2015 |
7230 |
372.41 |
| Nov 18 2015 |
10470 |
372.41 |
| Nov 11 2015 |
7230 |
372.41 |
| Nov 11 2015 |
10471 |
372.41 |
| Nov 04 2015 |
7230 |
372.41 |
| Nov 04 2015 |
10471 |
372.41 |
| Oct 28 2015 |
7219 |
372.41 |
| Oct 28 2015 |
10456 |
372.41 |
| Oct 21 2015 |
7230 |
372.41 |
| Oct 21 2015 |
10457 |
372.41 |
| Oct 14 2015 |
7233 |
372.41 |
| Oct 14 2015 |
10459 |
372.41 |
| Oct 07 2015 |
7226 |
372.41 |
| Oct 07 2015 |
10460 |
372.41 |
| Sep 30 2015 |
7229 |
372.41 |
| Sep 30 2015 |
10478 |
372.41 |
| Sep 23 2015 |
7229 |
372.41 |
| Sep 23 2015 |
10514 |
372.41 |
| Sep 16 2015 |
7239 |
372.41 |
| Sep 16 2015 |
10507 |
372.41 |
| Sep 09 2015 |
7273 |
372.41 |
| Sep 09 2015 |
10520 |
372.41 |
| Sep 02 2015 |
7214 |
372.41 |
| Sep 02 2015 |
10479 |
372.41 |
| Aug 26 2015 |
7364 |
372.41 |
| Aug 26 2015 |
10623 |
372.41 |
| Aug 19 2015 |
7360 |
372.41 |
| Aug 19 2015 |
10799 |
372.41 |
| Aug 12 2015 |
7415 |
372.41 |
| Aug 12 2015 |
10821 |
372.41 |
