| Apr 19 2024 |
1788 |
315.15 |
| Apr 19 2024 |
3550 |
332.29 |
| Apr 19 2024 |
4140 |
314.85 |
| Apr 17 2024 |
1760 |
315.15 |
| Apr 17 2024 |
3524 |
332.29 |
| Apr 17 2024 |
4120 |
314.85 |
| Apr 10 2024 |
1756 |
315.15 |
| Apr 10 2024 |
3530 |
332.29 |
| Apr 10 2024 |
4126 |
314.85 |
| Apr 03 2024 |
1771 |
315.15 |
| Apr 03 2024 |
3515 |
332.29 |
| Apr 03 2024 |
4139 |
314.85 |
| Mar 27 2024 |
1810 |
315.15 |
| Mar 27 2024 |
3514 |
332.29 |
| Mar 27 2024 |
4149 |
314.85 |
| Mar 21 2024 |
1819 |
315.15 |
| Mar 21 2024 |
3531 |
332.29 |
| Mar 21 2024 |
4127 |
314.85 |
| Mar 14 2024 |
1997 |
322.8 |
| Mar 14 2024 |
3503 |
332.29 |
| Mar 14 2024 |
4095 |
314.85 |
| Mar 07 2024 |
1999 |
322.8 |
| Mar 07 2024 |
3523 |
332.29 |
| Mar 07 2024 |
4106 |
314.85 |
| Feb 29 2024 |
2038 |
322.8 |
| Feb 29 2024 |
3524 |
332.29 |
| Feb 29 2024 |
4130 |
314.85 |
| Feb 22 2024 |
2030 |
322.8 |
| Feb 22 2024 |
3518 |
332.29 |
| Feb 22 2024 |
4130 |
314.85 |
| Feb 15 2024 |
2023 |
322.8 |
| Feb 15 2024 |
3529 |
332.29 |
| Feb 15 2024 |
4130 |
314.85 |
| Feb 08 2024 |
2004 |
322.8 |
| Feb 08 2024 |
3524 |
332.29 |
| Feb 08 2024 |
4094 |
314.85 |
| Feb 01 2024 |
1886 |
322.8 |
| Feb 01 2024 |
3562 |
332.29 |
| Feb 01 2024 |
4015 |
314.85 |
| Jan 25 2024 |
1869 |
322.8 |
| Jan 25 2024 |
3561 |
332.29 |
| Jan 25 2024 |
4002 |
314.85 |
| Jan 18 2024 |
1869 |
322.8 |
| Jan 18 2024 |
3564 |
332.29 |
| Jan 18 2024 |
3996 |
314.85 |
| Jan 11 2024 |
1869 |
322.8 |
| Jan 11 2024 |
3560 |
332.29 |
| Jan 11 2024 |
3997 |
314.85 |
| Jan 04 2024 |
1869 |
322.8 |
| Jan 04 2024 |
3561 |
332.29 |
| Jan 04 2024 |
3995 |
314.85 |
| Dec 28 2023 |
1869 |
322.8 |
| Dec 28 2023 |
3563 |
332.29 |
| Dec 28 2023 |
3996 |
314.85 |
| Dec 21 2023 |
1869 |
322.8 |
| Dec 21 2023 |
3563 |
332.29 |
| Dec 21 2023 |
3996 |
314.85 |
| Dec 14 2023 |
1869 |
322.8 |
| Dec 14 2023 |
3563 |
332.29 |
| Dec 14 2023 |
3996 |
314.85 |
| Dec 07 2023 |
1869 |
322.8 |
| Dec 07 2023 |
3563 |
332.29 |
| Dec 07 2023 |
3996 |
314.85 |
| Nov 30 2023 |
1864 |
322.8 |
| Nov 30 2023 |
3561 |
332.29 |
| Nov 30 2023 |
3997 |
314.85 |
| Nov 23 2023 |
1864 |
322.8 |
| Nov 23 2023 |
3561 |
332.29 |
| Nov 23 2023 |
3994 |
314.85 |
| Nov 16 2023 |
1864 |
322.8 |
| Nov 16 2023 |
3559 |
332.29 |
| Nov 16 2023 |
3994 |
314.85 |
| Nov 09 2023 |
1865 |
322.8 |
| Nov 09 2023 |
3558 |
332.29 |
| Nov 09 2023 |
3992 |
314.85 |
| Nov 02 2023 |
1865 |
322.8 |
| Nov 02 2023 |
3558 |
332.29 |
| Nov 02 2023 |
3992 |
314.85 |
| Oct 26 2023 |
1847 |
322.8 |
| Oct 26 2023 |
3569 |
332.29 |
| Oct 26 2023 |
3993 |
314.85 |
| Oct 19 2023 |
1848 |
322.8 |
| Oct 19 2023 |
3570 |
332.29 |
| Oct 19 2023 |
3965 |
314.85 |
| Oct 12 2023 |
1848 |
322.8 |
| Oct 12 2023 |
3574 |
332.29 |
| Oct 12 2023 |
3968 |
314.85 |
| Oct 05 2023 |
1849 |
322.8 |
| Oct 05 2023 |
3572 |
332.29 |
| Oct 05 2023 |
3885 |
314.85 |
| Sep 28 2023 |
1892 |
322.8 |
| Sep 28 2023 |
3574 |
332.29 |
| Sep 28 2023 |
3924 |
314.85 |
| Sep 21 2023 |
1891 |
322.8 |
| Sep 21 2023 |
3567 |
332.29 |
| Sep 21 2023 |
3916 |
314.85 |
| Sep 14 2023 |
1909 |
322.8 |
| Sep 14 2023 |
3575 |
332.29 |
| Sep 14 2023 |
3924 |
314.85 |
| Sep 07 2023 |
1913 |
322.8 |
| Sep 07 2023 |
3580 |
332.29 |
| Sep 07 2023 |
3932 |
314.85 |
| Aug 31 2023 |
1927 |
322.8 |
| Aug 31 2023 |
3618 |
332.29 |
| Aug 31 2023 |
3948 |
314.85 |
| Aug 24 2023 |
1956 |
322.8 |
| Aug 24 2023 |
3607 |
332.29 |
| Aug 24 2023 |
3931 |
314.85 |
| Aug 17 2023 |
1956 |
322.8 |
| Aug 17 2023 |
3629 |
332.29 |
| Aug 17 2023 |
3946 |
314.85 |
| Aug 10 2023 |
1963 |
322.8 |
| Aug 10 2023 |
3636 |
332.29 |
| Aug 10 2023 |
3970 |
314.85 |
| Aug 03 2023 |
1952 |
322.8 |
| Aug 03 2023 |
3621 |
332.29 |
| Aug 03 2023 |
3955 |
314.85 |
| Jul 27 2023 |
1968 |
322.8 |
| Jul 27 2023 |
3626 |
332.29 |
| Jul 27 2023 |
3946 |
314.85 |
| Jul 20 2023 |
1991 |
322.8 |
| Jul 20 2023 |
3661 |
332.29 |
| Jul 20 2023 |
3923 |
314.85 |
| Jul 13 2023 |
2002 |
322.8 |
| Jul 13 2023 |
3686 |
332.29 |
| Jul 13 2023 |
3967 |
314.85 |
| Jul 06 2023 |
2026 |
322.8 |
| Jul 06 2023 |
3703 |
332.29 |
| Jul 06 2023 |
3975 |
314.85 |
| Jun 29 2023 |
2023 |
322.8 |
| Jun 29 2023 |
3679 |
332.29 |
| Jun 29 2023 |
3970 |
314.85 |
| Jun 22 2023 |
2024 |
322.8 |
| Jun 22 2023 |
1583 |
333.74 |
| Jun 22 2023 |
4064 |
316.76 |
| Jun 15 2023 |
2045 |
322.8 |
| Jun 15 2023 |
1650 |
333.74 |
| Jun 15 2023 |
4079 |
316.76 |
| Jun 08 2023 |
2073 |
322.8 |
| Jun 08 2023 |
1657 |
333.74 |
| Jun 08 2023 |
4095 |
316.76 |
| Jun 01 2023 |
2086 |
322.8 |
| Jun 01 2023 |
1628 |
333.74 |
| Jun 01 2023 |
4090 |
316.76 |
| May 25 2023 |
2069 |
322.8 |
| May 25 2023 |
1626 |
333.74 |
| May 25 2023 |
4065 |
316.76 |
| May 18 2023 |
2079 |
323.43 |
| May 18 2023 |
1705 |
338.94 |
| May 18 2023 |
4498 |
326.54 |
| May 11 2023 |
2056 |
323.43 |
| May 11 2023 |
1677 |
338.94 |
| May 11 2023 |
4467 |
326.54 |
| May 04 2023 |
1813 |
316.49 |
| May 04 2023 |
1644 |
338.94 |
| May 04 2023 |
4206 |
322.1 |
| Apr 27 2023 |
1388 |
329.19 |
| Apr 27 2023 |
1657 |
338.94 |
| Apr 27 2023 |
4676 |
332.44 |
| Apr 20 2023 |
1288 |
329.19 |
| Apr 20 2023 |
1659 |
338.94 |
| Apr 20 2023 |
4633 |
332.44 |
| Apr 13 2023 |
1299 |
329.19 |
| Apr 13 2023 |
1647 |
338.94 |
| Apr 13 2023 |
4604 |
332.44 |
| Apr 06 2023 |
1281 |
329.19 |
| Apr 06 2023 |
1652 |
338.94 |
| Apr 06 2023 |
4588 |
332.44 |
| Mar 30 2023 |
1247 |
329.19 |
| Mar 30 2023 |
1645 |
338.94 |
| Mar 30 2023 |
4584 |
332.44 |
| Mar 23 2023 |
1276 |
329.19 |
| Mar 23 2023 |
1663 |
338.94 |
| Mar 23 2023 |
4552 |
332.44 |
| Mar 16 2023 |
1272 |
329.19 |
| Mar 16 2023 |
1645 |
338.94 |
| Mar 16 2023 |
4514 |
332.44 |
| Mar 09 2023 |
1266 |
329.19 |
| Mar 09 2023 |
1643 |
338.94 |
| Mar 09 2023 |
4479 |
332.44 |
| Mar 02 2023 |
1267 |
329.19 |
| Mar 02 2023 |
1632 |
338.94 |
| Mar 02 2023 |
4451 |
332.44 |
| Feb 23 2023 |
1264 |
329.19 |
| Feb 23 2023 |
1629 |
338.94 |
| Feb 23 2023 |
4447 |
332.44 |
| Feb 16 2023 |
1261 |
329.19 |
| Feb 16 2023 |
1619 |
338.94 |
| Feb 16 2023 |
4394 |
332.44 |
| Feb 09 2023 |
1243 |
329.19 |
| Feb 09 2023 |
1619 |
338.94 |
| Feb 09 2023 |
4390 |
332.44 |
| Feb 02 2023 |
1230 |
329.19 |
| Feb 02 2023 |
1611 |
338.94 |
| Feb 02 2023 |
4372 |
332.44 |
| Jan 26 2023 |
1228 |
329.19 |
| Jan 26 2023 |
1607 |
338.94 |
| Jan 26 2023 |
4365 |
332.44 |
| Jan 19 2023 |
1228 |
329.19 |
| Jan 19 2023 |
1605 |
338.94 |
| Jan 19 2023 |
4355 |
332.44 |
| Jan 12 2023 |
1228 |
329.19 |
| Jan 12 2023 |
1604 |
338.94 |
| Jan 12 2023 |
4356 |
332.44 |
| Jan 05 2023 |
1228 |
329.19 |
| Jan 05 2023 |
1604 |
338.94 |
| Jan 05 2023 |
4356 |
332.44 |
| Dec 29 2022 |
1228 |
329.19 |
| Dec 29 2022 |
1605 |
338.94 |
| Dec 29 2022 |
4356 |
332.44 |
| Dec 22 2022 |
1228 |
329.19 |
| Dec 22 2022 |
1605 |
338.94 |
| Dec 22 2022 |
4356 |
332.44 |
| Dec 15 2022 |
1228 |
329.19 |
| Dec 15 2022 |
1605 |
338.94 |
| Dec 15 2022 |
4356 |
332.44 |
| Dec 08 2022 |
1228 |
329.19 |
| Dec 08 2022 |
1606 |
338.94 |
| Dec 08 2022 |
4353 |
332.44 |
| Dec 01 2022 |
1228 |
329.19 |
| Dec 01 2022 |
1606 |
338.94 |
| Dec 01 2022 |
4353 |
332.44 |
| Nov 24 2022 |
1228 |
329.19 |
| Nov 24 2022 |
1606 |
338.94 |
| Nov 24 2022 |
4353 |
332.44 |
| Nov 17 2022 |
1228 |
329.19 |
| Nov 17 2022 |
1605 |
338.94 |
| Nov 17 2022 |
4356 |
332.44 |
| Nov 10 2022 |
1228 |
329.19 |
| Nov 10 2022 |
1606 |
338.94 |
| Nov 10 2022 |
4357 |
332.44 |
| Nov 03 2022 |
1226 |
329.19 |
| Nov 03 2022 |
1612 |
338.94 |
| Nov 03 2022 |
4347 |
332.44 |
| Oct 27 2022 |
1226 |
329.19 |
| Oct 27 2022 |
1611 |
338.94 |
| Oct 27 2022 |
4340 |
332.44 |
| Oct 20 2022 |
1226 |
329.19 |
| Oct 20 2022 |
1611 |
338.94 |
| Oct 20 2022 |
4341 |
332.44 |
| Oct 13 2022 |
1223 |
329.19 |
| Oct 13 2022 |
1611 |
338.94 |
| Oct 13 2022 |
4340 |
332.44 |
| Oct 06 2022 |
1208 |
329.19 |
| Oct 06 2022 |
1611 |
338.94 |
| Oct 06 2022 |
4337 |
332.44 |
| Sep 29 2022 |
1196 |
329.19 |
| Sep 29 2022 |
1607 |
338.94 |
| Sep 29 2022 |
4340 |
332.44 |
| Sep 22 2022 |
1193 |
329.19 |
| Sep 22 2022 |
1606 |
338.94 |
| Sep 22 2022 |
4339 |
332.44 |
| Sep 15 2022 |
1191 |
329.19 |
| Sep 15 2022 |
1606 |
338.94 |
| Sep 15 2022 |
4336 |
332.44 |
| Sep 08 2022 |
1189 |
329.19 |
| Sep 08 2022 |
1593 |
338.94 |
| Sep 08 2022 |
4327 |
332.44 |
| Sep 01 2022 |
1181 |
329.19 |
| Sep 01 2022 |
1559 |
338.94 |
| Sep 01 2022 |
4272 |
332.44 |
| Aug 25 2022 |
1182 |
329.19 |
| Aug 25 2022 |
1544 |
338.94 |
| Aug 25 2022 |
4239 |
332.44 |
| Aug 18 2022 |
1187 |
329.19 |
| Aug 18 2022 |
1553 |
338.94 |
| Aug 18 2022 |
4218 |
332.44 |
| Aug 11 2022 |
1187 |
329.19 |
| Aug 11 2022 |
1548 |
338.94 |
| Aug 11 2022 |
4172 |
332.44 |
| Aug 04 2022 |
1168 |
329.19 |
| Aug 04 2022 |
1545 |
338.94 |
| Aug 04 2022 |
4155 |
332.44 |
| Jul 28 2022 |
1177 |
329.19 |
| Jul 28 2022 |
1530 |
338.94 |
| Jul 28 2022 |
4093 |
332.44 |
| Jul 21 2022 |
1161 |
329.19 |
| Jul 21 2022 |
1520 |
338.94 |
| Jul 21 2022 |
4051 |
332.44 |
| Jul 14 2022 |
1154 |
329.19 |
| Jul 14 2022 |
1517 |
338.94 |
| Jul 14 2022 |
4039 |
332.44 |
| Jul 07 2022 |
1155 |
329.19 |
| Jul 07 2022 |
1508 |
338.94 |
| Jul 07 2022 |
4006 |
332.44 |
| Jun 30 2022 |
1151 |
329.19 |
| Jun 30 2022 |
1510 |
338.94 |
| Jun 30 2022 |
3998 |
332.44 |
| Jun 23 2022 |
1150 |
329.19 |
| Jun 23 2022 |
1514 |
338.94 |
| Jun 23 2022 |
3976 |
332.44 |
| Jun 16 2022 |
1158 |
329.19 |
| Jun 16 2022 |
1531 |
338.94 |
| Jun 16 2022 |
3890 |
332.44 |
| Jun 09 2022 |
1127 |
329.19 |
| Jun 09 2022 |
1524 |
338.94 |
| Jun 09 2022 |
3819 |
332.44 |
| Jun 02 2022 |
1096 |
329.19 |
| Jun 02 2022 |
1520 |
338.94 |
| Jun 02 2022 |
3739 |
332.44 |
| May 26 2022 |
1069 |
329.19 |
| May 26 2022 |
1517 |
338.94 |
| May 26 2022 |
3641 |
332.44 |
| May 19 2022 |
1604 |
353.38 |
| May 19 2022 |
2270 |
353.38 |
| May 12 2022 |
1597 |
353.38 |
| May 12 2022 |
2252 |
353.38 |
| May 05 2022 |
1500 |
353.38 |
| May 05 2022 |
2075 |
353.38 |
| Apr 28 2022 |
1640 |
353.38 |
| Apr 28 2022 |
2236 |
353.38 |
| Apr 21 2022 |
1521 |
353.38 |
| Apr 21 2022 |
2075 |
353.38 |
| Apr 14 2022 |
1528 |
353.38 |
| Apr 14 2022 |
2079 |
353.38 |
| Apr 07 2022 |
1555 |
353.38 |
| Apr 07 2022 |
2086 |
353.38 |
| Mar 31 2022 |
1561 |
353.38 |
| Mar 31 2022 |
2035 |
353.38 |
| Aug 12 2021 |
3125 |
421.2 |
| Aug 12 2021 |
3957 |
421.2 |
| Aug 05 2021 |
3116 |
421.2 |
| Aug 05 2021 |
3926 |
421.2 |
| Jul 29 2021 |
3060 |
421.2 |
| Jul 29 2021 |
3946 |
421.2 |
| Jul 22 2021 |
2974 |
421.2 |
| Jul 22 2021 |
3773 |
421.2 |
| Jul 15 2021 |
2890 |
421.2 |
| Jul 15 2021 |
3747 |
421.2 |
| Jul 08 2021 |
1668 |
388.2 |
| Jul 08 2021 |
2161 |
388.2 |
| Jul 01 2021 |
1628 |
388.2 |
| Jul 01 2021 |
2125 |
388.2 |
| Jun 24 2021 |
1583 |
388.2 |
| Jun 24 2021 |
2059 |
388.2 |
| Jun 17 2021 |
1401 |
388.2 |
| Jun 17 2021 |
1926 |
388.2 |
| Jun 10 2021 |
1327 |
388.2 |
| Jun 10 2021 |
1811 |
388.2 |
| Jun 03 2021 |
1646 |
388.2 |
| May 27 2021 |
2708 |
411.73 |
| May 27 2021 |
3995 |
411.73 |
| May 07 2021 |
8382 |
414.38 |
| Aug 14 2020 |
2622 |
421.2 |
| Aug 14 2020 |
4031 |
421.2 |
| Aug 07 2020 |
2834 |
421.2 |
| Aug 07 2020 |
4325 |
421.2 |
| Jul 31 2020 |
3061 |
421.2 |
| Jul 31 2020 |
4579 |
421.2 |
| Jul 24 2020 |
3311 |
421.2 |
| Jul 24 2020 |
4885 |
421.2 |
| Jul 17 2020 |
3629 |
421.2 |
| Jul 17 2020 |
5145 |
421.2 |
| Jul 10 2020 |
2162 |
388.2 |
| Jul 10 2020 |
2970 |
388.2 |
| Jul 03 2020 |
2183 |
388.2 |
| Jul 03 2020 |
2996 |
388.2 |
| Jun 26 2020 |
2393 |
388.2 |
| Jun 26 2020 |
3228 |
388.2 |
| Jun 19 2020 |
2490 |
388.2 |
| Jun 19 2020 |
3411 |
388.2 |
| Jun 12 2020 |
2558 |
388.2 |
| Jun 12 2020 |
3505 |
388.2 |
| Jun 05 2020 |
2681 |
388.2 |
| Jun 05 2020 |
3645 |
388.2 |
| May 29 2020 |
4204 |
411.73 |
| May 29 2020 |
5719 |
411.73 |
| May 22 2020 |
4376 |
411.73 |
| May 22 2020 |
5960 |
411.73 |
| May 15 2020 |
4797 |
422.32 |
| May 15 2020 |
4490 |
411.73 |
| May 15 2020 |
6460 |
414.38 |
| May 08 2020 |
4902 |
422.32 |
| May 08 2020 |
4601 |
411.73 |
| May 08 2020 |
6615 |
414.38 |
| May 01 2020 |
5203 |
422.32 |
| May 01 2020 |
4860 |
411.73 |
| May 01 2020 |
7015 |
414.38 |
| Apr 24 2020 |
3501 |
397.17 |
| Apr 24 2020 |
5028 |
411.73 |
| Apr 24 2020 |
6527 |
405.91 |
| Apr 17 2020 |
3677 |
397.17 |
| Apr 17 2020 |
5052 |
411.73 |
| Apr 17 2020 |
6696 |
405.91 |
| Apr 10 2020 |
3797 |
397.17 |
| Apr 10 2020 |
5158 |
411.73 |
| Apr 10 2020 |
6856 |
405.91 |
| Apr 03 2020 |
5056 |
411.06 |
| Apr 03 2020 |
5303 |
411.73 |
| Apr 03 2020 |
6632 |
401.91 |
| Mar 27 2020 |
5284 |
411.06 |
| Mar 27 2020 |
5422 |
411.73 |
| Mar 27 2020 |
6872 |
401.91 |
| Mar 20 2020 |
5384 |
411.06 |
| Mar 20 2020 |
5505 |
411.73 |
| Mar 20 2020 |
6978 |
401.91 |
| Mar 13 2020 |
5501 |
411.06 |
| Mar 13 2020 |
5546 |
411.73 |
| Mar 13 2020 |
7065 |
401.91 |
| Mar 06 2020 |
5595 |
411.06 |
| Mar 06 2020 |
5591 |
411.73 |
| Mar 06 2020 |
7141 |
401.91 |
| Feb 28 2020 |
5690 |
411.06 |
| Feb 28 2020 |
5577 |
411.73 |
| Feb 28 2020 |
7176 |
401.91 |
| Feb 21 2020 |
5605 |
411.06 |
| Feb 21 2020 |
5505 |
411.73 |
| Feb 21 2020 |
7091 |
401.91 |
| Feb 14 2020 |
5621 |
411.06 |
| Feb 14 2020 |
5527 |
411.73 |
| Feb 14 2020 |
7111 |
401.91 |
| Feb 07 2020 |
5613 |
411.06 |
| Feb 07 2020 |
5483 |
411.73 |
| Feb 07 2020 |
7079 |
401.91 |
| Jan 31 2020 |
5645 |
411.06 |
| Jan 31 2020 |
5505 |
411.73 |
| Jan 31 2020 |
7102 |
401.91 |
| Jan 24 2020 |
5643 |
411.06 |
| Jan 24 2020 |
5514 |
411.73 |
| Jan 24 2020 |
7102 |
401.91 |
| Jan 17 2020 |
5650 |
411.06 |
| Jan 17 2020 |
5484 |
411.73 |
| Jan 17 2020 |
7064 |
401.91 |
| Jan 10 2020 |
5650 |
411.06 |
| Jan 10 2020 |
5481 |
411.73 |
| Jan 10 2020 |
7063 |
401.91 |
| Jan 03 2020 |
5652 |
411.06 |
| Jan 03 2020 |
5487 |
411.73 |
| Jan 03 2020 |
7071 |
401.91 |
| Dec 27 2019 |
5652 |
411.06 |
| Dec 27 2019 |
5483 |
411.73 |
| Dec 27 2019 |
7070 |
401.91 |
| Dec 20 2019 |
5652 |
411.06 |
| Dec 20 2019 |
5483 |
411.73 |
| Dec 20 2019 |
7070 |
401.91 |
| Dec 13 2019 |
5651 |
411.06 |
| Dec 13 2019 |
5483 |
411.73 |
| Dec 13 2019 |
7070 |
401.91 |
| Dec 06 2019 |
5651 |
411.06 |
| Dec 06 2019 |
5478 |
411.73 |
| Dec 06 2019 |
7066 |
401.91 |
| Nov 29 2019 |
5651 |
411.06 |
| Nov 29 2019 |
5469 |
411.73 |
| Nov 29 2019 |
7072 |
401.91 |
| Nov 22 2019 |
5651 |
411.06 |
| Nov 22 2019 |
5469 |
411.73 |
| Nov 22 2019 |
7072 |
401.91 |
| Nov 15 2019 |
5651 |
411.06 |
| Nov 15 2019 |
5470 |
411.73 |
| Nov 15 2019 |
7077 |
401.91 |
| Nov 08 2019 |
5633 |
411.06 |
| Nov 08 2019 |
5471 |
411.73 |
| Nov 08 2019 |
7053 |
401.91 |
| Nov 01 2019 |
5516 |
411.06 |
| Nov 01 2019 |
5466 |
411.73 |
| Nov 01 2019 |
6957 |
401.91 |
| Oct 25 2019 |
5516 |
411.06 |
| Oct 25 2019 |
5478 |
411.73 |
| Oct 25 2019 |
6967 |
401.91 |
| Oct 18 2019 |
5533 |
411.06 |
| Oct 18 2019 |
5478 |
411.73 |
| Oct 18 2019 |
6974 |
401.91 |
| Oct 11 2019 |
5522 |
411.06 |
| Oct 11 2019 |
5477 |
411.73 |
| Oct 11 2019 |
6972 |
401.91 |
| Oct 04 2019 |
5523 |
411.06 |
| Oct 04 2019 |
5484 |
411.73 |
| Oct 04 2019 |
6971 |
401.91 |
| Sep 27 2019 |
5523 |
411.06 |
| Sep 27 2019 |
5477 |
411.73 |
| Sep 27 2019 |
7040 |
401.91 |
| Sep 20 2019 |
5520 |
411.06 |
| Sep 20 2019 |
5488 |
411.73 |
| Sep 20 2019 |
7047 |
401.91 |
| Sep 13 2019 |
5561 |
411.06 |
| Sep 13 2019 |
5461 |
411.73 |
| Sep 13 2019 |
7059 |
401.91 |
| Sep 06 2019 |
5676 |
411.06 |
| Sep 06 2019 |
5458 |
411.73 |
| Sep 06 2019 |
7159 |
401.91 |
| Aug 30 2019 |
5722 |
411.06 |
| Aug 30 2019 |
5507 |
411.73 |
| Aug 30 2019 |
7218 |
401.91 |
| Aug 23 2019 |
5793 |
411.06 |
| Aug 23 2019 |
4775 |
402.45 |
| Aug 23 2019 |
5823 |
389.07 |
| Aug 16 2019 |
5789 |
411.06 |
| Aug 16 2019 |
4333 |
396.2 |
| Aug 16 2019 |
6193 |
392.6 |
| Aug 09 2019 |
5798 |
411.06 |
| Aug 09 2019 |
4335 |
396.2 |
| Aug 09 2019 |
6205 |
392.6 |
| Aug 02 2019 |
5860 |
411.06 |
| Aug 02 2019 |
4363 |
396.2 |
| Aug 02 2019 |
6257 |
392.6 |
| Jul 26 2019 |
5890 |
411.06 |
| Jul 26 2019 |
4412 |
396.2 |
| Jul 26 2019 |
6306 |
392.6 |
| Jul 19 2019 |
6020 |
411.06 |
| Jul 19 2019 |
4446 |
396.2 |
| Jul 19 2019 |
6369 |
392.6 |
| Jul 12 2019 |
6045 |
411.06 |
| Jul 12 2019 |
6337 |
416.71 |
| Jul 12 2019 |
9014 |
413.32 |
| Jul 05 2019 |
6211 |
411.06 |
| Jul 05 2019 |
6575 |
416.71 |
| Jul 05 2019 |
9278 |
413.32 |
| Jun 28 2019 |
6265 |
411.06 |
| Jun 28 2019 |
6700 |
416.71 |
| Jun 28 2019 |
9409 |
413.32 |
| Jun 21 2019 |
6256 |
411.06 |
| Jun 21 2019 |
6671 |
416.71 |
| Jun 21 2019 |
9350 |
413.32 |
| Jun 14 2019 |
6253 |
411.06 |
| Jun 14 2019 |
3362 |
374.61 |
| Jun 14 2019 |
7971 |
401.95 |
| Jun 07 2019 |
6300 |
411.06 |
| Jun 07 2019 |
3443 |
374.61 |
| Jun 07 2019 |
8074 |
401.95 |
| May 31 2019 |
6289 |
411.06 |
| May 31 2019 |
3449 |
374.61 |
| May 31 2019 |
8062 |
401.95 |
| May 24 2019 |
6263 |
411.06 |
| May 24 2019 |
3512 |
374.61 |
| May 24 2019 |
8095 |
401.95 |
| May 17 2019 |
5793 |
405.42 |
| May 17 2019 |
3548 |
374.61 |
| May 17 2019 |
7307 |
395.15 |
| May 10 2019 |
5833 |
405.42 |
| May 10 2019 |
3546 |
374.61 |
| May 10 2019 |
7252 |
395.15 |
| May 03 2019 |
5887 |
405.42 |
| May 03 2019 |
3538 |
374.61 |
| May 03 2019 |
7279 |
395.15 |
| Apr 26 2019 |
8052 |
426.88 |
| Apr 26 2019 |
3575 |
374.61 |
| Apr 26 2019 |
8894 |
409.46 |
| Apr 19 2019 |
7993 |
426.88 |
| Apr 19 2019 |
3647 |
374.61 |
| Apr 19 2019 |
8887 |
409.46 |
| Apr 18 2019 |
7999 |
426.88 |
| Apr 18 2019 |
3655 |
374.61 |
| Apr 12 2019 |
8002 |
426.88 |
| Apr 12 2019 |
5636 |
398.91 |
| Apr 12 2019 |
9034 |
410.1 |
| Apr 05 2019 |
6518 |
414.94 |
| Apr 05 2019 |
4633 |
387.85 |
| Apr 05 2019 |
7181 |
396.88 |
| Mar 29 2019 |
6465 |
414.94 |
| Mar 29 2019 |
4204 |
383.13 |
| Mar 29 2019 |
6542 |
391.08 |
| Mar 22 2019 |
6365 |
414.94 |
| Mar 22 2019 |
4192 |
383.13 |
| Mar 22 2019 |
6515 |
391.08 |
| Mar 15 2019 |
6490 |
414.94 |
| Mar 15 2019 |
4179 |
383.13 |
| Mar 15 2019 |
6581 |
391.08 |
| Mar 08 2019 |
6376 |
414.94 |
| Mar 08 2019 |
4152 |
383.13 |
| Mar 08 2019 |
6480 |
391.08 |
| Mar 01 2019 |
6440 |
414.94 |
| Mar 01 2019 |
4166 |
383.13 |
| Mar 01 2019 |
6524 |
391.08 |
| Feb 22 2019 |
6452 |
414.94 |
| Feb 22 2019 |
4180 |
383.13 |
| Feb 22 2019 |
6550 |
391.08 |
| Feb 15 2019 |
6461 |
414.94 |
| Feb 15 2019 |
4172 |
383.13 |
| Feb 15 2019 |
6523 |
391.08 |
| Feb 08 2019 |
6429 |
414.94 |
| Feb 08 2019 |
4155 |
383.13 |
| Feb 08 2019 |
6498 |
391.08 |
| Feb 01 2019 |
6429 |
414.94 |
| Feb 01 2019 |
4167 |
383.13 |
| Feb 01 2019 |
6514 |
391.08 |
| Jan 25 2019 |
6429 |
414.94 |
| Jan 25 2019 |
4166 |
383.13 |
| Jan 25 2019 |
6531 |
391.08 |
| Jan 18 2019 |
6469 |
414.94 |
| Jan 18 2019 |
4172 |
383.13 |
| Jan 18 2019 |
6544 |
391.08 |
| Jan 11 2019 |
6469 |
414.94 |
| Jan 11 2019 |
4176 |
383.13 |
| Jan 11 2019 |
6548 |
391.08 |
| Jan 04 2019 |
6470 |
414.94 |
| Jan 04 2019 |
4183 |
383.13 |
| Jan 04 2019 |
6557 |
391.08 |
| Dec 28 2018 |
6470 |
414.94 |
| Dec 28 2018 |
4183 |
383.13 |
| Dec 28 2018 |
6557 |
391.08 |
| Dec 21 2018 |
6470 |
414.94 |
| Dec 21 2018 |
4183 |
383.13 |
| Dec 21 2018 |
6557 |
391.08 |
| Dec 14 2018 |
6470 |
414.94 |
| Dec 14 2018 |
4183 |
383.13 |
| Dec 14 2018 |
6557 |
391.08 |
| Dec 07 2018 |
6470 |
414.94 |
| Dec 07 2018 |
4183 |
383.13 |
| Dec 07 2018 |
6555 |
391.08 |
| Nov 30 2018 |
6470 |
414.94 |
| Nov 30 2018 |
4183 |
383.13 |
| Nov 30 2018 |
6555 |
391.08 |
| Nov 23 2018 |
6470 |
414.94 |
| Nov 23 2018 |
4183 |
383.13 |
| Nov 23 2018 |
6555 |
391.08 |
| Nov 16 2018 |
6470 |
414.94 |
| Nov 16 2018 |
4183 |
383.13 |
| Nov 16 2018 |
6555 |
391.08 |
| Nov 09 2018 |
6470 |
414.94 |
| Nov 09 2018 |
4183 |
383.13 |
| Nov 09 2018 |
6555 |
391.08 |
| Nov 02 2018 |
6470 |
414.94 |
| Nov 02 2018 |
4183 |
383.13 |
| Nov 02 2018 |
6536 |
391.08 |
| Oct 26 2018 |
6469 |
414.94 |
| Oct 26 2018 |
4183 |
383.13 |
| Oct 26 2018 |
6533 |
391.08 |
| Oct 19 2018 |
6489 |
414.94 |
| Oct 19 2018 |
4183 |
383.13 |
| Oct 19 2018 |
6537 |
391.08 |
| Oct 12 2018 |
6471 |
414.94 |
| Oct 12 2018 |
4171 |
383.13 |
| Oct 12 2018 |
6515 |
391.08 |
| Oct 05 2018 |
6494 |
414.94 |
| Oct 05 2018 |
4166 |
383.13 |
| Oct 05 2018 |
6578 |
391.08 |
| Sep 28 2018 |
6338 |
414.94 |
| Sep 28 2018 |
4168 |
383.13 |
| Sep 28 2018 |
6416 |
391.08 |
| Sep 21 2018 |
6313 |
414.94 |
| Sep 21 2018 |
4160 |
383.13 |
| Sep 21 2018 |
6412 |
391.08 |
| Sep 14 2018 |
6329 |
414.94 |
| Sep 14 2018 |
4183 |
383.13 |
| Sep 14 2018 |
6427 |
391.08 |
| Sep 07 2018 |
6423 |
414.94 |
| Sep 07 2018 |
4239 |
383.13 |
| Sep 07 2018 |
6543 |
391.08 |
| Aug 31 2018 |
6459 |
414.94 |
| Aug 31 2018 |
4283 |
383.13 |
| Aug 31 2018 |
6565 |
391.08 |
| Aug 24 2018 |
6455 |
414.94 |
| Aug 24 2018 |
4569 |
387.39 |
| Aug 24 2018 |
7130 |
396.57 |
| Aug 17 2018 |
6444 |
414.94 |
| Aug 17 2018 |
4630 |
387.39 |
| Aug 17 2018 |
7219 |
396.57 |
| Aug 10 2018 |
6478 |
414.94 |
| Aug 10 2018 |
4627 |
387.39 |
| Aug 10 2018 |
7315 |
396.57 |
| Aug 03 2018 |
6609 |
414.94 |
| Aug 03 2018 |
4673 |
387.39 |
| Aug 03 2018 |
7403 |
396.57 |
| Jul 27 2018 |
6653 |
414.94 |
| Jul 27 2018 |
4686 |
387.39 |
| Jul 27 2018 |
7423 |
396.57 |
| Jul 20 2018 |
4323 |
412.45 |
| Jul 20 2018 |
6629 |
414.94 |
| Jul 20 2018 |
5920 |
400.8 |
| Jul 20 2018 |
8389 |
404.34 |
| Jul 13 2018 |
4385 |
412.45 |
| Jul 13 2018 |
6795 |
414.94 |
| Jul 13 2018 |
5798 |
400.8 |
| Jul 13 2018 |
8301 |
404.34 |
| Jul 06 2018 |
4384 |
412.45 |
| Jul 06 2018 |
6597 |
414.94 |
| Jul 06 2018 |
5658 |
400.8 |
| Jul 06 2018 |
8046 |
404.34 |
| Jun 29 2018 |
4364 |
412.45 |
| Jun 29 2018 |
6614 |
414.94 |
| Jun 29 2018 |
5682 |
400.8 |
| Jun 29 2018 |
8060 |
404.34 |
| Jun 22 2018 |
4457 |
412.45 |
| Jun 22 2018 |
6773 |
414.94 |
| Jun 22 2018 |
5853 |
400.8 |
| Jun 22 2018 |
8264 |
404.34 |
| Jun 15 2018 |
4475 |
412.45 |
| Jun 15 2018 |
6803 |
414.94 |
| Jun 15 2018 |
5900 |
400.8 |
| Jun 15 2018 |
8322 |
404.34 |
| Jun 08 2018 |
4560 |
412.45 |
| Jun 08 2018 |
6855 |
414.94 |
| Jun 08 2018 |
6022 |
400.8 |
| Jun 08 2018 |
8436 |
404.34 |
| Jun 01 2018 |
4537 |
412.45 |
| Jun 01 2018 |
7126 |
414.94 |
| Jun 01 2018 |
6062 |
400.8 |
| Jun 01 2018 |
8707 |
404.34 |
| May 25 2018 |
4538 |
412.45 |
| May 25 2018 |
7164 |
414.94 |
| May 25 2018 |
6161 |
400.8 |
| May 25 2018 |
8822 |
404.34 |
| May 18 2018 |
4497 |
412.45 |
| May 18 2018 |
10385 |
445.03 |
| May 18 2018 |
6159 |
400.8 |
| May 18 2018 |
10615 |
418.49 |
| May 11 2018 |
4449 |
412.45 |
| May 11 2018 |
10397 |
445.03 |
| May 11 2018 |
6109 |
400.8 |
| May 11 2018 |
10717 |
418.49 |
| May 04 2018 |
4485 |
412.45 |
| May 04 2018 |
10574 |
445.03 |
| May 04 2018 |
6247 |
400.8 |
| May 04 2018 |
10843 |
418.49 |
| Apr 27 2018 |
4557 |
412.45 |
| Apr 27 2018 |
13546 |
475.12 |
| Apr 27 2018 |
6278 |
400.8 |
| Apr 27 2018 |
10923 |
419.38 |
| Apr 20 2018 |
4523 |
412.45 |
| Apr 20 2018 |
13549 |
475.12 |
| Apr 20 2018 |
6507 |
402.66 |
| Apr 20 2018 |
10664 |
417.16 |
| Apr 13 2018 |
4442 |
412.45 |
| Apr 13 2018 |
13401 |
475.12 |
| Apr 13 2018 |
6554 |
403.19 |
| Apr 13 2018 |
11219 |
421.17 |
| Apr 06 2018 |
4449 |
412.45 |
| Apr 06 2018 |
13689 |
475.12 |
| Apr 06 2018 |
6526 |
403.19 |
| Apr 06 2018 |
11279 |
421.17 |
| Mar 30 2018 |
4446 |
412.45 |
| Mar 30 2018 |
13997 |
475.12 |
| Mar 30 2018 |
7973 |
417.94 |
| Mar 30 2018 |
13675 |
437 |
| Mar 23 2018 |
4420 |
412.45 |
| Mar 23 2018 |
14187 |
475.12 |
| Mar 23 2018 |
8007 |
417.94 |
| Mar 23 2018 |
13796 |
437 |
| Mar 16 2018 |
4367 |
412.45 |
| Mar 16 2018 |
14052 |
475.12 |
| Mar 16 2018 |
8012 |
417.94 |
| Mar 16 2018 |
13771 |
437 |
| Mar 09 2018 |
4338 |
412.45 |
| Mar 09 2018 |
14033 |
475.12 |
| Mar 09 2018 |
7947 |
417.94 |
| Mar 09 2018 |
13716 |
437 |
| Mar 02 2018 |
4439 |
412.45 |
| Mar 02 2018 |
14099 |
475.12 |
| Mar 02 2018 |
8005 |
417.94 |
| Mar 02 2018 |
13905 |
437 |
| Feb 23 2018 |
4523 |
412.45 |
| Feb 23 2018 |
14233 |
475.12 |
| Feb 23 2018 |
8070 |
417.94 |
| Feb 23 2018 |
14016 |
437 |
| Feb 16 2018 |
4450 |
412.45 |
| Feb 16 2018 |
14240 |
475.12 |
| Feb 16 2018 |
8069 |
417.94 |
| Feb 16 2018 |
14034 |
437 |
| Feb 09 2018 |
4511 |
412.45 |
| Feb 09 2018 |
14071 |
475.12 |
| Feb 09 2018 |
8087 |
417.94 |
| Feb 09 2018 |
13954 |
437 |
| Feb 02 2018 |
4529 |
412.45 |
| Feb 02 2018 |
14010 |
475.12 |
| Feb 02 2018 |
8063 |
417.94 |
| Feb 02 2018 |
13875 |
437 |
| Jan 26 2018 |
4529 |
412.45 |
| Jan 26 2018 |
14068 |
475.12 |
| Jan 26 2018 |
8086 |
417.94 |
| Jan 26 2018 |
13903 |
437 |
| Jan 19 2018 |
4529 |
412.45 |
| Jan 19 2018 |
14071 |
475.12 |
| Jan 19 2018 |
8086 |
417.94 |
| Jan 19 2018 |
13916 |
437 |
| Jan 12 2018 |
4513 |
412.45 |
| Jan 12 2018 |
14094 |
475.12 |
| Jan 12 2018 |
8081 |
417.94 |
| Jan 12 2018 |
13924 |
437 |
| Jan 05 2018 |
4513 |
412.45 |
| Jan 05 2018 |
14094 |
475.12 |
| Jan 05 2018 |
8096 |
417.94 |
| Jan 05 2018 |
13944 |
437 |
| Dec 29 2017 |
4527 |
412.45 |
| Dec 29 2017 |
14094 |
475.12 |
| Dec 29 2017 |
8096 |
417.94 |
| Dec 29 2017 |
13944 |
437 |
| Dec 22 2017 |
4527 |
412.45 |
| Dec 22 2017 |
14094 |
475.12 |
| Dec 22 2017 |
8097 |
417.94 |
| Dec 22 2017 |
13945 |
437 |
| Dec 15 2017 |
4527 |
412.45 |
| Dec 15 2017 |
14094 |
475.12 |
| Dec 15 2017 |
8090 |
417.94 |
| Dec 15 2017 |
13941 |
437 |
| Dec 08 2017 |
4527 |
412.45 |
| Dec 08 2017 |
14094 |
475.12 |
| Dec 08 2017 |
8090 |
417.94 |
| Dec 08 2017 |
13941 |
437 |
| Dec 01 2017 |
4527 |
412.45 |
| Dec 01 2017 |
14094 |
475.12 |
| Dec 01 2017 |
8090 |
417.94 |
| Dec 01 2017 |
13941 |
437 |
| Nov 24 2017 |
4527 |
412.45 |
| Nov 24 2017 |
14094 |
475.12 |
| Nov 24 2017 |
8090 |
417.94 |
| Nov 24 2017 |
13941 |
437 |
| Nov 17 2017 |
4527 |
412.45 |
| Nov 17 2017 |
14095 |
475.12 |
| Nov 17 2017 |
8090 |
417.94 |
| Nov 17 2017 |
13941 |
437 |
| Nov 10 2017 |
4527 |
412.45 |
| Nov 10 2017 |
14112 |
475.12 |
| Nov 10 2017 |
8090 |
417.94 |
| Nov 10 2017 |
13951 |
437 |
| Nov 03 2017 |
4527 |
412.45 |
| Nov 03 2017 |
14112 |
475.12 |
| Nov 03 2017 |
8091 |
417.94 |
| Nov 03 2017 |
13952 |
437 |
| Oct 27 2017 |
4527 |
412.45 |
| Oct 27 2017 |
14135 |
475.12 |
| Oct 27 2017 |
8091 |
417.94 |
| Oct 27 2017 |
13996 |
437 |
| Oct 20 2017 |
4515 |
412.45 |
| Oct 20 2017 |
14051 |
475.12 |
| Oct 20 2017 |
8115 |
417.94 |
| Oct 20 2017 |
13952 |
437 |
| Oct 13 2017 |
4520 |
412.45 |
| Oct 13 2017 |
14097 |
475.12 |
| Oct 13 2017 |
8114 |
417.94 |
| Oct 13 2017 |
13971 |
437 |
| Oct 06 2017 |
4520 |
412.45 |
| Oct 06 2017 |
14086 |
475.12 |
| Oct 06 2017 |
8112 |
417.94 |
| Oct 06 2017 |
13969 |
437 |
| Sep 29 2017 |
4525 |
412.45 |
| Sep 29 2017 |
14084 |
475.12 |
| Sep 29 2017 |
8116 |
417.94 |
| Sep 29 2017 |
13889 |
437 |
| Sep 22 2017 |
4520 |
412.45 |
| Sep 22 2017 |
14284 |
475.12 |
| Sep 22 2017 |
8118 |
417.94 |
| Sep 22 2017 |
14015 |
437 |
| Sep 15 2017 |
4463 |
412.45 |
| Sep 15 2017 |
14287 |
475.12 |
| Sep 15 2017 |
8181 |
417.94 |
| Sep 15 2017 |
14090 |
437 |
| Sep 08 2017 |
4336 |
412.45 |
| Sep 08 2017 |
14199 |
475.12 |
| Sep 08 2017 |
8210 |
417.94 |
| Sep 08 2017 |
14181 |
437 |
| Sep 01 2017 |
4395 |
412.45 |
| Sep 01 2017 |
14231 |
475.12 |
| Sep 01 2017 |
8323 |
417.94 |
| Sep 01 2017 |
14218 |
437 |
| Aug 25 2017 |
4364 |
412.45 |
| Aug 25 2017 |
14568 |
475.12 |
| Aug 25 2017 |
8326 |
417.94 |
| Aug 25 2017 |
14588 |
437 |
| Aug 18 2017 |
4565 |
412.45 |
| Aug 18 2017 |
14624 |
475.12 |
| Aug 18 2017 |
8381 |
417.94 |
| Aug 18 2017 |
14671 |
437 |
| Aug 11 2017 |
4523 |
412.45 |
| Aug 11 2017 |
14687 |
475.12 |
| Aug 11 2017 |
8371 |
417.94 |
| Aug 11 2017 |
14717 |
437 |
| Aug 04 2017 |
4608 |
412.45 |
| Aug 04 2017 |
14766 |
475.12 |
| Aug 04 2017 |
8482 |
417.94 |
| Aug 04 2017 |
14906 |
437 |
| Jul 28 2017 |
4638 |
412.45 |
| Jul 28 2017 |
14857 |
475.12 |
| Jul 28 2017 |
8540 |
417.94 |
| Jul 28 2017 |
15021 |
437 |
| Jul 21 2017 |
14920 |
475.12 |
| Jul 21 2017 |
7670 |
408.25 |
| Jul 21 2017 |
15823 |
441.69 |
| Jul 14 2017 |
15023 |
475.12 |
| Jul 14 2017 |
7738 |
408.25 |
| Jul 14 2017 |
15875 |
441.69 |
| Jul 07 2017 |
15094 |
475.12 |
| Jul 07 2017 |
7790 |
408.25 |
| Jul 07 2017 |
15929 |
441.69 |
| Jun 30 2017 |
15118 |
475.12 |
| Jun 30 2017 |
7851 |
408.25 |
| Jun 30 2017 |
15981 |
441.69 |
| Jun 23 2017 |
11891 |
442.35 |
| Jun 23 2017 |
8831 |
408.25 |
| Jun 23 2017 |
14592 |
430.98 |
| Jun 16 2017 |
8482 |
409.57 |
| Jun 16 2017 |
8915 |
408.25 |
| Jun 16 2017 |
11541 |
408.91 |
| Jun 09 2017 |
8377 |
409.57 |
| Jun 09 2017 |
9000 |
408.25 |
| Jun 09 2017 |
11443 |
408.91 |
| Jun 02 2017 |
8657 |
409.57 |
| Jun 02 2017 |
9027 |
408.25 |
| Jun 02 2017 |
11641 |
408.91 |
| May 26 2017 |
8687 |
409.57 |
| May 26 2017 |
9114 |
408.25 |
| May 26 2017 |
11689 |
408.91 |
| May 19 2017 |
11582 |
434.52 |
| May 19 2017 |
9153 |
408.25 |
| May 19 2017 |
14236 |
425.76 |
| May 12 2017 |
11625 |
434.52 |
| May 12 2017 |
9294 |
408.25 |
| May 12 2017 |
14339 |
425.76 |
| May 05 2017 |
11655 |
434.52 |
| May 05 2017 |
9300 |
408.25 |
| May 05 2017 |
14317 |
425.76 |
| Apr 28 2017 |
11574 |
434.52 |
| Apr 28 2017 |
15341 |
434.52 |
| Apr 21 2017 |
11763 |
434.52 |
| Apr 21 2017 |
15508 |
434.52 |
| Apr 14 2017 |
11857 |
434.52 |
| Apr 14 2017 |
15533 |
434.52 |
| Apr 07 2017 |
11742 |
434.52 |
| Apr 07 2017 |
15293 |
434.52 |
| Mar 31 2017 |
11775 |
434.52 |
| Mar 31 2017 |
6758 |
378.05 |
| Mar 31 2017 |
12928 |
415.7 |
| Mar 24 2017 |
11565 |
434.52 |
| Mar 24 2017 |
6697 |
378.05 |
| Mar 24 2017 |
12756 |
415.7 |
| Mar 17 2017 |
11736 |
434.52 |
| Mar 17 2017 |
6777 |
378.05 |
| Mar 17 2017 |
12862 |
415.7 |
| Mar 10 2017 |
11763 |
434.52 |
| Mar 10 2017 |
6823 |
378.05 |
| Mar 10 2017 |
12965 |
415.7 |
| Mar 03 2017 |
11694 |
434.52 |
| Mar 03 2017 |
6775 |
378.05 |
| Mar 03 2017 |
12914 |
415.7 |
| Feb 24 2017 |
11801 |
434.52 |
| Feb 24 2017 |
6754 |
378.05 |
| Feb 24 2017 |
12950 |
415.7 |
| Feb 17 2017 |
11813 |
434.52 |
| Feb 17 2017 |
6609 |
378.05 |
| Feb 17 2017 |
12993 |
415.7 |
| Feb 10 2017 |
11952 |
434.52 |
| Feb 10 2017 |
6626 |
378.05 |
| Feb 10 2017 |
13072 |
415.7 |
| Feb 03 2017 |
11920 |
434.52 |
| Feb 03 2017 |
6646 |
378.05 |
| Feb 03 2017 |
13053 |
415.7 |
| Jan 27 2017 |
11898 |
434.52 |
| Jan 27 2017 |
6649 |
378.05 |
| Jan 27 2017 |
13067 |
415.7 |
| Jan 20 2017 |
11864 |
434.52 |
| Jan 20 2017 |
6662 |
378.05 |
| Jan 20 2017 |
13026 |
415.7 |
| Jan 13 2017 |
11847 |
434.52 |
| Jan 13 2017 |
6664 |
378.05 |
| Jan 13 2017 |
13016 |
415.7 |
| Jan 06 2017 |
11847 |
434.52 |
| Jan 06 2017 |
6660 |
378.05 |
| Jan 06 2017 |
12989 |
415.7 |
| Dec 30 2016 |
11847 |
434.52 |
| Dec 30 2016 |
6663 |
378.05 |
| Dec 30 2016 |
12993 |
415.7 |
| Dec 23 2016 |
11847 |
434.52 |
| Dec 23 2016 |
6663 |
378.05 |
| Dec 23 2016 |
12993 |
415.7 |
| Dec 16 2016 |
11847 |
434.52 |
| Dec 16 2016 |
6663 |
378.05 |
| Dec 16 2016 |
12992 |
415.7 |
| Dec 09 2016 |
11849 |
434.52 |
| Dec 09 2016 |
6662 |
378.05 |
| Dec 09 2016 |
12994 |
415.7 |
| Dec 02 2016 |
11849 |
434.52 |
| Dec 02 2016 |
6662 |
378.05 |
| Dec 02 2016 |
12995 |
415.7 |
| Nov 25 2016 |
11849 |
434.52 |
| Nov 25 2016 |
6657 |
378.05 |
| Nov 25 2016 |
12993 |
415.7 |
| Nov 18 2016 |
11849 |
434.52 |
| Nov 18 2016 |
6657 |
378.05 |
| Nov 18 2016 |
12993 |
415.7 |
| Nov 11 2016 |
11844 |
434.52 |
| Nov 11 2016 |
6657 |
378.05 |
| Nov 11 2016 |
12987 |
415.7 |
| Nov 04 2016 |
11844 |
434.52 |
| Nov 04 2016 |
6657 |
378.05 |
| Nov 04 2016 |
12987 |
415.7 |
| Oct 28 2016 |
11862 |
434.52 |
| Oct 28 2016 |
6657 |
378.05 |
| Oct 28 2016 |
13006 |
415.7 |
| Oct 21 2016 |
11872 |
434.52 |
| Oct 21 2016 |
6653 |
378.05 |
| Oct 21 2016 |
13013 |
415.7 |
| Oct 14 2016 |
11875 |
434.52 |
| Oct 14 2016 |
6680 |
378.05 |
| Oct 14 2016 |
13041 |
415.7 |
| Oct 07 2016 |
11880 |
434.52 |
| Oct 07 2016 |
6687 |
378.05 |
| Oct 07 2016 |
13060 |
415.7 |
| Sep 30 2016 |
11887 |
434.52 |
| Sep 30 2016 |
6697 |
378.05 |
| Sep 30 2016 |
13069 |
415.7 |
| Sep 23 2016 |
11764 |
434.52 |
| Sep 23 2016 |
6696 |
378.05 |
| Sep 23 2016 |
12976 |
415.7 |
| Sep 16 2016 |
11716 |
434.52 |
| Sep 16 2016 |
6734 |
378.05 |
| Sep 16 2016 |
13002 |
415.7 |
| Sep 09 2016 |
11841 |
434.52 |
| Sep 09 2016 |
6807 |
378.05 |
| Sep 09 2016 |
13060 |
415.7 |
| Sep 02 2016 |
11887 |
434.52 |
| Sep 02 2016 |
6916 |
378.05 |
| Sep 02 2016 |
13201 |
415.7 |
| Aug 26 2016 |
11626 |
434.52 |
| Aug 26 2016 |
6943 |
378.05 |
| Aug 26 2016 |
12961 |
415.7 |
| Aug 19 2016 |
11659 |
434.52 |
| Aug 19 2016 |
6975 |
378.05 |
| Aug 19 2016 |
12982 |
415.7 |
| Aug 12 2016 |
11674 |
434.52 |
| Aug 12 2016 |
7057 |
378.05 |
| Aug 12 2016 |
14237 |
415.7 |
| Aug 05 2016 |
11709 |
434.52 |
| Aug 05 2016 |
10047 |
407.57 |
| Aug 05 2016 |
15129 |
421.05 |
| Jul 29 2016 |
11582 |
434.52 |
| Jul 29 2016 |
10092 |
407.57 |
| Jul 29 2016 |
15254 |
421.05 |
| Jul 22 2016 |
11708 |
434.52 |
| Jul 22 2016 |
10283 |
407.57 |
| Jul 22 2016 |
15438 |
421.05 |
| Jun 22 2016 |
14539 |
459.47 |
| Jun 22 2016 |
10538 |
407.57 |
| Jun 22 2016 |
16962 |
424.87 |
| Jun 15 2016 |
14736 |
459.47 |
| Jun 15 2016 |
10614 |
407.57 |
| Jun 15 2016 |
17157 |
424.87 |
| Jun 08 2016 |
14789 |
459.47 |
| Jun 08 2016 |
10684 |
407.57 |
| Jun 08 2016 |
17210 |
424.87 |
| Jun 01 2016 |
14888 |
459.47 |
| Jun 01 2016 |
10745 |
407.57 |
| Jun 01 2016 |
17489 |
424.87 |
| May 25 2016 |
10723 |
407.57 |
| May 25 2016 |
14877 |
407.57 |
| May 18 2016 |
10831 |
407.57 |
| May 18 2016 |
14970 |
407.57 |
| May 11 2016 |
10775 |
407.57 |
| May 11 2016 |
14938 |
407.57 |
| May 04 2016 |
10713 |
407.57 |
| May 04 2016 |
14908 |
407.57 |
| Apr 27 2016 |
10945 |
407.57 |
| Apr 27 2016 |
15153 |
407.57 |
| Apr 20 2016 |
10989 |
407.57 |
| Apr 20 2016 |
15199 |
407.57 |
| Apr 13 2016 |
10902 |
407.57 |
| Apr 13 2016 |
15167 |
407.57 |
| Apr 06 2016 |
10933 |
407.57 |
| Apr 06 2016 |
15308 |
407.57 |
| Mar 30 2016 |
13985 |
437.1 |
| Mar 30 2016 |
19707 |
437.1 |
| Mar 23 2016 |
14004 |
437.1 |
| Mar 23 2016 |
19841 |
437.1 |
| Mar 16 2016 |
13898 |
437.1 |
| Mar 16 2016 |
19778 |
437.1 |
| Mar 09 2016 |
13850 |
437.1 |
| Mar 09 2016 |
19831 |
437.1 |
| Mar 02 2016 |
13822 |
437.1 |
| Mar 02 2016 |
19712 |
437.1 |
| Feb 24 2016 |
13739 |
437.1 |
| Feb 24 2016 |
19656 |
437.1 |
| Feb 17 2016 |
13797 |
437.1 |
| Feb 17 2016 |
19857 |
437.1 |
| Feb 10 2016 |
13788 |
437.1 |
| Feb 10 2016 |
19808 |
437.1 |
| Feb 03 2016 |
13782 |
437.1 |
| Feb 03 2016 |
19811 |
437.1 |
| Jan 27 2016 |
13758 |
437.1 |
| Jan 27 2016 |
19813 |
437.1 |
| Jan 20 2016 |
13787 |
437.1 |
| Jan 20 2016 |
19823 |
437.1 |
| Jan 13 2016 |
13808 |
437.1 |
| Jan 13 2016 |
19848 |
437.1 |
| Jan 06 2016 |
13820 |
437.1 |
| Jan 06 2016 |
19855 |
437.1 |
| Dec 30 2015 |
13821 |
437.1 |
| Dec 30 2015 |
19849 |
437.1 |
| Dec 23 2015 |
13820 |
437.1 |
| Dec 23 2015 |
19850 |
437.1 |
| Dec 16 2015 |
13820 |
437.1 |
| Dec 16 2015 |
19850 |
437.1 |
| Dec 09 2015 |
13825 |
437.1 |
| Dec 09 2015 |
19854 |
437.1 |
| Dec 02 2015 |
13826 |
437.1 |
| Dec 02 2015 |
19855 |
437.1 |
| Nov 25 2015 |
13826 |
437.1 |
| Nov 25 2015 |
19856 |
437.1 |
| Nov 18 2015 |
13826 |
437.1 |
| Nov 18 2015 |
19856 |
437.1 |
| Nov 11 2015 |
13826 |
437.1 |
| Nov 11 2015 |
19843 |
437.1 |
| Nov 04 2015 |
13826 |
437.1 |
| Nov 04 2015 |
19843 |
437.1 |
| Oct 28 2015 |
13800 |
437.1 |
| Oct 28 2015 |
19811 |
437.1 |
| Oct 21 2015 |
13814 |
437.1 |
| Oct 21 2015 |
19791 |
437.1 |
| Oct 14 2015 |
13830 |
437.1 |
| Oct 14 2015 |
19797 |
437.1 |
| Oct 07 2015 |
13803 |
437.1 |
| Oct 07 2015 |
19804 |
437.1 |
| Sep 30 2015 |
13802 |
437.1 |
| Sep 30 2015 |
19822 |
437.1 |
| Sep 23 2015 |
13791 |
437.1 |
| Sep 23 2015 |
19873 |
437.1 |
| Sep 16 2015 |
13787 |
437.1 |
| Sep 16 2015 |
19787 |
437.1 |
| Sep 09 2015 |
13784 |
437.1 |
| Sep 09 2015 |
19760 |
437.1 |
| Sep 02 2015 |
13686 |
437.1 |
| Sep 02 2015 |
19733 |
437.1 |
| Aug 26 2015 |
13885 |
437.1 |
| Aug 26 2015 |
19899 |
437.1 |
| Aug 19 2015 |
13908 |
437.1 |
| Aug 19 2015 |
20089 |
437.1 |
| Aug 12 2015 |
13996 |
437.1 |
| Aug 12 2015 |
20168 |
437.1 |
