Mar 28 2024 |
689 |
264.64 |
Mar 28 2024 |
457 |
224.34 |
Mar 28 2024 |
1229 |
239.83 |
Mar 27 2024 |
691 |
264.64 |
Mar 27 2024 |
456 |
224.34 |
Mar 27 2024 |
1066 |
232.66 |
Mar 21 2024 |
699 |
264.64 |
Mar 21 2024 |
459 |
224.34 |
Mar 21 2024 |
1056 |
232.66 |
Mar 14 2024 |
696 |
264.64 |
Mar 14 2024 |
464 |
224.34 |
Mar 14 2024 |
1071 |
232.66 |
Mar 07 2024 |
705 |
264.64 |
Mar 07 2024 |
467 |
224.34 |
Mar 07 2024 |
1073 |
232.66 |
Feb 29 2024 |
720 |
264.64 |
Feb 29 2024 |
467 |
224.34 |
Feb 29 2024 |
1080 |
232.66 |
Feb 22 2024 |
721 |
264.64 |
Feb 22 2024 |
473 |
224.34 |
Feb 22 2024 |
1084 |
232.66 |
Feb 15 2024 |
729 |
264.64 |
Feb 15 2024 |
476 |
224.34 |
Feb 15 2024 |
1053 |
232.66 |
Feb 08 2024 |
714 |
264.64 |
Feb 08 2024 |
472 |
224.34 |
Feb 08 2024 |
1034 |
232.66 |
Feb 01 2024 |
638 |
264.64 |
Feb 01 2024 |
497 |
224.34 |
Feb 01 2024 |
990 |
232.66 |
Jan 25 2024 |
632 |
264.64 |
Jan 25 2024 |
499 |
224.34 |
Jan 25 2024 |
992 |
232.66 |
Jan 18 2024 |
632 |
264.64 |
Jan 18 2024 |
497 |
224.34 |
Jan 18 2024 |
994 |
232.66 |
Jan 11 2024 |
632 |
264.64 |
Jan 11 2024 |
498 |
224.34 |
Jan 11 2024 |
992 |
232.66 |
Jan 04 2024 |
632 |
264.64 |
Jan 04 2024 |
498 |
224.34 |
Jan 04 2024 |
992 |
232.66 |
Dec 28 2023 |
632 |
264.64 |
Dec 28 2023 |
498 |
224.34 |
Dec 28 2023 |
993 |
232.66 |
Dec 21 2023 |
632 |
264.64 |
Dec 21 2023 |
498 |
224.34 |
Dec 21 2023 |
993 |
232.66 |
Dec 14 2023 |
632 |
264.64 |
Dec 14 2023 |
498 |
224.34 |
Dec 14 2023 |
993 |
232.66 |
Dec 07 2023 |
632 |
264.64 |
Dec 07 2023 |
498 |
224.34 |
Dec 07 2023 |
993 |
232.66 |
Nov 30 2023 |
631 |
264.64 |
Nov 30 2023 |
498 |
224.34 |
Nov 30 2023 |
994 |
232.66 |
Nov 23 2023 |
631 |
264.64 |
Nov 23 2023 |
498 |
224.34 |
Nov 23 2023 |
989 |
232.66 |
Nov 16 2023 |
631 |
264.64 |
Nov 16 2023 |
498 |
224.34 |
Nov 16 2023 |
990 |
232.66 |
Nov 09 2023 |
631 |
264.64 |
Nov 09 2023 |
497 |
224.34 |
Nov 09 2023 |
980 |
232.66 |
Nov 02 2023 |
631 |
264.64 |
Nov 02 2023 |
497 |
224.34 |
Nov 02 2023 |
980 |
232.66 |
Oct 26 2023 |
630 |
264.64 |
Oct 26 2023 |
498 |
224.34 |
Oct 26 2023 |
986 |
232.66 |
Oct 19 2023 |
630 |
264.64 |
Oct 19 2023 |
498 |
224.34 |
Oct 19 2023 |
982 |
232.66 |
Oct 12 2023 |
630 |
264.64 |
Oct 12 2023 |
498 |
224.34 |
Oct 12 2023 |
981 |
232.66 |
Oct 05 2023 |
630 |
264.64 |
Oct 05 2023 |
498 |
224.34 |
Oct 05 2023 |
974 |
232.66 |
Sep 28 2023 |
636 |
264.64 |
Sep 28 2023 |
500 |
224.34 |
Sep 28 2023 |
976 |
232.66 |
Sep 21 2023 |
636 |
264.64 |
Sep 21 2023 |
503 |
224.34 |
Sep 21 2023 |
979 |
232.66 |
Sep 14 2023 |
648 |
264.64 |
Sep 14 2023 |
507 |
224.34 |
Sep 14 2023 |
982 |
232.66 |
Sep 07 2023 |
648 |
264.64 |
Sep 07 2023 |
510 |
224.34 |
Sep 07 2023 |
984 |
232.66 |
Aug 31 2023 |
672 |
264.64 |
Aug 31 2023 |
528 |
224.34 |
Aug 31 2023 |
984 |
232.66 |
Aug 24 2023 |
691 |
264.64 |
Aug 24 2023 |
546 |
224.34 |
Aug 24 2023 |
984 |
232.66 |
Aug 17 2023 |
695 |
264.64 |
Aug 17 2023 |
567 |
224.34 |
Aug 17 2023 |
1006 |
232.66 |
Aug 10 2023 |
705 |
264.64 |
Aug 10 2023 |
379 |
210.41 |
Aug 10 2023 |
658 |
216.11 |
Aug 03 2023 |
707 |
264.64 |
Aug 03 2023 |
382 |
210.41 |
Aug 03 2023 |
670 |
216.11 |
Jul 27 2023 |
727 |
264.64 |
Jul 27 2023 |
398 |
210.41 |
Jul 27 2023 |
685 |
216.11 |
Jul 20 2023 |
737 |
264.64 |
Jul 20 2023 |
406 |
210.41 |
Jul 20 2023 |
695 |
216.11 |
Jul 13 2023 |
744 |
264.64 |
Jul 13 2023 |
389 |
207.02 |
Jul 13 2023 |
694 |
214.84 |
Jul 06 2023 |
761 |
264.64 |
Jul 06 2023 |
412 |
207.02 |
Jul 06 2023 |
716 |
214.84 |
Jun 29 2023 |
762 |
264.64 |
Jun 29 2023 |
414 |
207.02 |
Jun 29 2023 |
713 |
214.84 |
Jun 22 2023 |
605 |
254.41 |
Jun 22 2023 |
448 |
207.02 |
Jun 22 2023 |
732 |
214.84 |
Jun 15 2023 |
643 |
254.41 |
Jun 15 2023 |
461 |
207.02 |
Jun 15 2023 |
764 |
214.84 |
Jun 08 2023 |
664 |
254.41 |
Jun 08 2023 |
464 |
204.72 |
Jun 08 2023 |
795 |
214.84 |
Jun 01 2023 |
664 |
254.41 |
Jun 01 2023 |
475 |
204.72 |
Jun 01 2023 |
806 |
214.84 |
May 25 2023 |
674 |
254.41 |
May 25 2023 |
490 |
204.72 |
May 25 2023 |
828 |
214.84 |
May 18 2023 |
681 |
254.41 |
May 18 2023 |
490 |
204.72 |
May 18 2023 |
1079 |
225.97 |
May 11 2023 |
712 |
257.93 |
May 11 2023 |
533 |
206.61 |
May 11 2023 |
788 |
211.27 |
May 04 2023 |
478 |
238.65 |
May 04 2023 |
540 |
206.61 |
May 04 2023 |
567 |
196.92 |
Apr 27 2023 |
475 |
238.65 |
Apr 27 2023 |
428 |
198.71 |
Apr 27 2023 |
609 |
198.75 |
Apr 20 2023 |
538 |
243.07 |
Apr 20 2023 |
398 |
196.62 |
Apr 20 2023 |
595 |
197.8 |
Apr 13 2023 |
520 |
243.07 |
Apr 13 2023 |
399 |
196.62 |
Apr 13 2023 |
618 |
197.8 |
Apr 06 2023 |
520 |
243.07 |
Apr 06 2023 |
403 |
196.62 |
Apr 06 2023 |
628 |
197.8 |
Mar 30 2023 |
522 |
243.07 |
Mar 30 2023 |
403 |
196.62 |
Mar 30 2023 |
638 |
197.8 |
Mar 23 2023 |
525 |
243.07 |
Mar 23 2023 |
419 |
196.62 |
Mar 23 2023 |
642 |
197.8 |
Mar 16 2023 |
528 |
243.07 |
Mar 16 2023 |
425 |
196.62 |
Mar 16 2023 |
655 |
197.8 |
Mar 09 2023 |
529 |
243.07 |
Mar 09 2023 |
426 |
196.62 |
Mar 09 2023 |
648 |
197.8 |
Mar 02 2023 |
529 |
243.07 |
Mar 02 2023 |
428 |
196.62 |
Mar 02 2023 |
651 |
197.8 |
Feb 23 2023 |
529 |
243.07 |
Feb 23 2023 |
429 |
196.62 |
Feb 23 2023 |
654 |
197.8 |
Feb 16 2023 |
528 |
243.07 |
Feb 16 2023 |
428 |
196.62 |
Feb 16 2023 |
627 |
197.8 |
Feb 09 2023 |
528 |
243.07 |
Feb 09 2023 |
428 |
196.62 |
Feb 09 2023 |
627 |
197.8 |
Feb 02 2023 |
526 |
243.07 |
Feb 02 2023 |
432 |
196.62 |
Feb 02 2023 |
626 |
197.8 |
Jan 26 2023 |
526 |
243.07 |
Jan 26 2023 |
432 |
196.62 |
Jan 26 2023 |
628 |
197.8 |
Jan 19 2023 |
526 |
243.07 |
Jan 19 2023 |
434 |
196.62 |
Jan 19 2023 |
629 |
197.8 |
Jan 12 2023 |
526 |
243.07 |
Jan 12 2023 |
436 |
196.62 |
Jan 12 2023 |
631 |
197.8 |
Jan 05 2023 |
526 |
243.07 |
Jan 05 2023 |
436 |
196.62 |
Jan 05 2023 |
631 |
197.8 |
Dec 29 2022 |
526 |
243.07 |
Dec 29 2022 |
436 |
196.62 |
Dec 29 2022 |
631 |
197.8 |
Dec 22 2022 |
526 |
243.07 |
Dec 22 2022 |
436 |
196.62 |
Dec 22 2022 |
631 |
197.8 |
Dec 15 2022 |
526 |
243.07 |
Dec 15 2022 |
436 |
196.62 |
Dec 15 2022 |
631 |
197.8 |
Dec 08 2022 |
526 |
243.07 |
Dec 08 2022 |
436 |
196.62 |
Dec 08 2022 |
631 |
197.8 |
Dec 01 2022 |
526 |
243.07 |
Dec 01 2022 |
436 |
196.62 |
Dec 01 2022 |
631 |
197.8 |
Nov 24 2022 |
526 |
243.07 |
Nov 24 2022 |
436 |
196.62 |
Nov 24 2022 |
631 |
197.8 |
Nov 17 2022 |
527 |
243.07 |
Nov 17 2022 |
436 |
196.62 |
Nov 17 2022 |
631 |
197.8 |
Nov 10 2022 |
528 |
243.07 |
Nov 10 2022 |
436 |
196.62 |
Nov 10 2022 |
631 |
197.8 |
Nov 03 2022 |
527 |
243.07 |
Nov 03 2022 |
434 |
196.62 |
Nov 03 2022 |
875 |
210.73 |
Oct 27 2022 |
527 |
243.07 |
Oct 27 2022 |
435 |
196.62 |
Oct 27 2022 |
877 |
210.73 |
Oct 20 2022 |
527 |
243.07 |
Oct 20 2022 |
435 |
196.62 |
Oct 20 2022 |
877 |
210.73 |
Oct 13 2022 |
527 |
243.07 |
Oct 13 2022 |
435 |
196.62 |
Oct 13 2022 |
877 |
210.73 |
Oct 06 2022 |
527 |
243.07 |
Oct 06 2022 |
439 |
196.62 |
Oct 06 2022 |
878 |
210.73 |
Sep 29 2022 |
527 |
243.07 |
Sep 29 2022 |
438 |
196.62 |
Sep 29 2022 |
877 |
210.73 |
Sep 22 2022 |
528 |
243.07 |
Sep 22 2022 |
437 |
196.62 |
Sep 22 2022 |
877 |
210.73 |
Sep 15 2022 |
529 |
243.07 |
Sep 15 2022 |
436 |
196.62 |
Sep 15 2022 |
876 |
210.73 |
Sep 08 2022 |
531 |
243.07 |
Sep 08 2022 |
442 |
196.62 |
Sep 08 2022 |
883 |
210.73 |
Sep 01 2022 |
526 |
243.07 |
Sep 01 2022 |
447 |
196.62 |
Sep 01 2022 |
850 |
210.73 |
Aug 25 2022 |
530 |
243.07 |
Aug 25 2022 |
449 |
196.62 |
Aug 25 2022 |
858 |
210.73 |
Aug 18 2022 |
529 |
243.07 |
Aug 18 2022 |
453 |
196.62 |
Aug 18 2022 |
863 |
210.73 |
Aug 11 2022 |
529 |
243.07 |
Aug 11 2022 |
396 |
192.03 |
Aug 11 2022 |
637 |
198.71 |
Aug 04 2022 |
524 |
243.07 |
Aug 04 2022 |
398 |
192.03 |
Aug 04 2022 |
641 |
198.71 |
Jul 28 2022 |
526 |
242.7 |
Jul 28 2022 |
412 |
192.03 |
Jul 28 2022 |
653 |
198.71 |
Jul 21 2022 |
524 |
242.7 |
Jul 21 2022 |
485 |
196.14 |
Jul 21 2022 |
511 |
185.8 |
Jul 14 2022 |
522 |
242.7 |
Jul 14 2022 |
488 |
196.14 |
Jul 14 2022 |
514 |
185.8 |
Jul 07 2022 |
515 |
242.7 |
Jul 07 2022 |
495 |
196.14 |
Jul 07 2022 |
524 |
185.8 |
Jun 30 2022 |
515 |
242.7 |
Jun 30 2022 |
497 |
196.14 |
Jun 30 2022 |
534 |
185.8 |
Jun 23 2022 |
515 |
242.7 |
Jun 23 2022 |
502 |
196.14 |
Jun 23 2022 |
532 |
185.8 |
Jun 16 2022 |
517 |
242.7 |
Jun 16 2022 |
206 |
163.62 |
Jun 16 2022 |
548 |
185.64 |
Jun 09 2022 |
514 |
242.7 |
Jun 09 2022 |
205 |
163.62 |
Jun 09 2022 |
522 |
185.64 |
Jun 02 2022 |
507 |
242.7 |
Jun 02 2022 |
153 |
153.91 |
Jun 02 2022 |
421 |
176.65 |
May 26 2022 |
498 |
242.7 |
May 26 2022 |
161 |
153.91 |
May 26 2022 |
423 |
176.65 |
May 19 2022 |
487 |
242.7 |
May 19 2022 |
145 |
151.07 |
May 19 2022 |
571 |
188.87 |
May 12 2022 |
485 |
242.7 |
May 12 2022 |
146 |
151.07 |
May 12 2022 |
568 |
188.87 |
May 05 2022 |
326 |
227.07 |
May 05 2022 |
151 |
151.07 |
May 05 2022 |
582 |
188.87 |
Apr 28 2022 |
172 |
205.55 |
Apr 28 2022 |
202 |
151.07 |
Apr 28 2022 |
614 |
188.87 |
Apr 21 2022 |
79 |
189.01 |
Apr 21 2022 |
68 |
127.96 |
Apr 21 2022 |
334 |
159.05 |
Apr 14 2022 |
82 |
189.01 |
Apr 14 2022 |
73 |
127.96 |
Apr 14 2022 |
340 |
159.05 |
Apr 07 2022 |
83 |
189.01 |
Apr 07 2022 |
77 |
127.96 |
Apr 07 2022 |
344 |
159.05 |
Mar 31 2022 |
83 |
189.01 |
Mar 31 2022 |
79 |
127.96 |
Mar 31 2022 |
349 |
159.05 |
Mar 24 2022 |
53 |
178.64 |
Mar 24 2022 |
87 |
127.96 |
Mar 24 2022 |
277 |
146.75 |
Mar 17 2022 |
53 |
178.64 |
Mar 17 2022 |
89 |
127.96 |
Mar 17 2022 |
276 |
146.75 |
Mar 10 2022 |
48 |
178.64 |
Mar 10 2022 |
90 |
127.96 |
Mar 10 2022 |
280 |
146.75 |
Mar 03 2022 |
45 |
178.64 |
Mar 03 2022 |
90 |
127.96 |
Mar 03 2022 |
281 |
146.75 |
Feb 24 2022 |
42 |
178.64 |
Feb 24 2022 |
91 |
127.96 |
Feb 24 2022 |
253 |
142.66 |
Feb 17 2022 |
42 |
178.64 |
Feb 17 2022 |
94 |
127.96 |
Feb 17 2022 |
261 |
142.66 |
Feb 10 2022 |
42 |
178.64 |
Feb 10 2022 |
93 |
127.96 |
Feb 10 2022 |
260 |
142.66 |
Feb 03 2022 |
42 |
178.64 |
Feb 03 2022 |
93 |
127.96 |
Feb 03 2022 |
260 |
142.66 |
Jan 27 2022 |
42 |
178.64 |
Jan 27 2022 |
92 |
127.96 |
Jan 27 2022 |
260 |
142.66 |
Jan 20 2022 |
42 |
178.64 |
Jan 20 2022 |
92 |
127.96 |
Jan 20 2022 |
260 |
142.66 |
Jan 13 2022 |
42 |
178.64 |
Jan 13 2022 |
92 |
127.96 |
Jan 13 2022 |
260 |
142.66 |
Jan 06 2022 |
42 |
178.64 |
Jan 06 2022 |
92 |
127.96 |
Jan 06 2022 |
260 |
142.66 |
Dec 30 2021 |
42 |
178.64 |
Dec 30 2021 |
92 |
127.96 |
Dec 30 2021 |
260 |
142.66 |
Dec 23 2021 |
42 |
178.64 |
Dec 23 2021 |
92 |
127.96 |
Dec 23 2021 |
260 |
142.66 |
Dec 16 2021 |
42 |
178.64 |
Dec 16 2021 |
92 |
127.96 |
Dec 16 2021 |
260 |
142.66 |
Dec 09 2021 |
42 |
178.64 |
Dec 09 2021 |
92 |
127.96 |
Dec 09 2021 |
260 |
142.66 |
Dec 02 2021 |
42 |
178.64 |
Dec 02 2021 |
92 |
127.96 |
Dec 02 2021 |
260 |
142.66 |
Nov 25 2021 |
42 |
178.64 |
Nov 25 2021 |
92 |
127.96 |
Nov 25 2021 |
260 |
142.66 |
Nov 18 2021 |
42 |
178.64 |
Nov 18 2021 |
92 |
127.96 |
Nov 18 2021 |
260 |
142.66 |
Nov 11 2021 |
42 |
178.64 |
Nov 11 2021 |
92 |
127.96 |
Nov 11 2021 |
260 |
142.66 |
Nov 04 2021 |
42 |
178.64 |
Nov 04 2021 |
92 |
127.96 |
Nov 04 2021 |
260 |
142.66 |
Oct 28 2021 |
42 |
178.64 |
Oct 28 2021 |
92 |
127.96 |
Oct 28 2021 |
260 |
142.66 |
Oct 21 2021 |
42 |
178.64 |
Oct 21 2021 |
92 |
127.96 |
Oct 21 2021 |
260 |
142.66 |
Oct 14 2021 |
42 |
178.64 |
Oct 14 2021 |
92 |
127.96 |
Oct 14 2021 |
259 |
142.66 |
Oct 07 2021 |
42 |
178.64 |
Oct 07 2021 |
92 |
127.96 |
Oct 07 2021 |
259 |
142.66 |
Sep 30 2021 |
41 |
178.64 |
Sep 30 2021 |
92 |
127.96 |
Sep 30 2021 |
255 |
142.66 |
Sep 23 2021 |
91 |
200.28 |
Sep 23 2021 |
65 |
127.96 |
Sep 23 2021 |
171 |
139.69 |
Sep 16 2021 |
76 |
200.28 |
Sep 16 2021 |
63 |
127.96 |
Sep 16 2021 |
104 |
129.84 |
Sep 09 2021 |
76 |
200.28 |
Sep 09 2021 |
54 |
125.48 |
Sep 09 2021 |
103 |
129.84 |
Sep 02 2021 |
58 |
200.28 |
Sep 02 2021 |
62 |
125.48 |
Sep 02 2021 |
93 |
129.84 |
Aug 26 2021 |
49 |
200.28 |
Aug 26 2021 |
63 |
125.48 |
Aug 26 2021 |
97 |
129.84 |
Aug 19 2021 |
47 |
200.28 |
Aug 19 2021 |
66 |
125.48 |
Aug 19 2021 |
101 |
129.84 |
Aug 12 2021 |
111 |
233.46 |
Aug 12 2021 |
66 |
125.48 |
Aug 12 2021 |
101 |
129.99 |
Aug 05 2021 |
69 |
233.46 |
Aug 05 2021 |
66 |
125.48 |
Aug 05 2021 |
102 |
129.99 |
Jul 29 2021 |
60 |
233.46 |
Jul 29 2021 |
63 |
125.48 |
Jul 29 2021 |
100 |
129.99 |
Jul 22 2021 |
47 |
233.46 |
Jul 22 2021 |
64 |
125.48 |
Jul 22 2021 |
107 |
129.99 |
Jul 15 2021 |
50 |
233.46 |
Jul 15 2021 |
35 |
125.48 |
Jul 15 2021 |
81 |
129.99 |
Jul 08 2021 |
35 |
233.46 |
Jul 08 2021 |
23 |
125.48 |
Jul 08 2021 |
69 |
129.99 |
Jul 01 2021 |
35 |
233.46 |
Jul 01 2021 |
19 |
125.48 |
Jul 01 2021 |
69 |
129.99 |
Jun 24 2021 |
29 |
233.46 |
Jun 24 2021 |
34 |
133.24 |
Jun 24 2021 |
88 |
139.07 |
Jun 17 2021 |
63 |
273.38 |
Jun 17 2021 |
111 |
207.77 |
Jun 17 2021 |
121 |
173.9 |
Jun 10 2021 |
60 |
273.38 |
Jun 10 2021 |
49 |
240.31 |
Jun 10 2021 |
26 |
204.41 |
Jun 03 2021 |
26 |
204.41 |
May 27 2021 |
369 |
273.38 |
May 27 2021 |
112 |
240.31 |
May 27 2021 |
200 |
204.41 |
May 07 2021 |
123 |
242.25 |
Apr 30 2021 |
845 |
420.57 |
Apr 30 2021 |
193 |
266.89 |
Apr 30 2021 |
311 |
301.57 |
Apr 30 2021 |
204 |
242.25 |
Apr 23 2021 |
817 |
420.57 |
Apr 23 2021 |
168 |
286.79 |
Apr 23 2021 |
270 |
301.57 |
Apr 23 2021 |
229 |
261.7 |
Apr 16 2021 |
766 |
420.57 |
Apr 16 2021 |
126 |
286.79 |
Apr 16 2021 |
269 |
301.57 |
Apr 16 2021 |
214 |
261.7 |
Apr 09 2021 |
766 |
420.57 |
Apr 09 2021 |
100 |
286.79 |
Apr 09 2021 |
131 |
301.57 |
Apr 09 2021 |
96 |
261.7 |
Apr 02 2021 |
766 |
420.57 |
Apr 02 2021 |
97 |
286.79 |
Apr 02 2021 |
133 |
301.57 |
Apr 02 2021 |
95 |
261.7 |
Mar 26 2021 |
766 |
420.57 |
Mar 26 2021 |
320 |
368.27 |
Mar 26 2021 |
223 |
332.7 |
Mar 26 2021 |
351 |
336.43 |
Mar 19 2021 |
662 |
420.57 |
Mar 19 2021 |
321 |
368.27 |
Mar 19 2021 |
166 |
332.7 |
Mar 19 2021 |
285 |
336.43 |
Mar 12 2021 |
619 |
420.57 |
Mar 12 2021 |
297 |
368.27 |
Mar 12 2021 |
129 |
332.7 |
Mar 12 2021 |
243 |
336.43 |
Mar 05 2021 |
777 |
420.57 |
Mar 05 2021 |
472 |
368.27 |
Mar 05 2021 |
176 |
332.7 |
Mar 05 2021 |
300 |
336.43 |
Feb 26 2021 |
903 |
420.57 |
Feb 26 2021 |
515 |
368.27 |
Feb 26 2021 |
215 |
332.7 |
Feb 26 2021 |
335 |
336.43 |
Feb 19 2021 |
916 |
420.57 |
Feb 19 2021 |
625 |
368.27 |
Feb 19 2021 |
219 |
332.7 |
Feb 19 2021 |
363 |
336.43 |
Feb 12 2021 |
435 |
356.92 |
Feb 12 2021 |
741 |
371.58 |
Feb 12 2021 |
191 |
328.25 |
Feb 12 2021 |
194 |
315.34 |
Feb 05 2021 |
449 |
356.92 |
Feb 05 2021 |
771 |
371.58 |
Feb 05 2021 |
191 |
328.25 |
Feb 05 2021 |
198 |
315.34 |
Jan 29 2021 |
450 |
356.92 |
Jan 29 2021 |
775 |
371.58 |
Jan 29 2021 |
202 |
328.25 |
Jan 29 2021 |
202 |
315.34 |
Jan 22 2021 |
450 |
356.92 |
Jan 22 2021 |
792 |
371.58 |
Jan 22 2021 |
201 |
328.25 |
Jan 22 2021 |
210 |
315.34 |
Jan 15 2021 |
450 |
356.92 |
Jan 15 2021 |
792 |
371.58 |
Jan 15 2021 |
204 |
328.25 |
Jan 15 2021 |
222 |
315.34 |
Jan 08 2021 |
450 |
356.92 |
Jan 08 2021 |
792 |
371.58 |
Jan 08 2021 |
204 |
328.25 |
Jan 08 2021 |
222 |
315.34 |
Jan 01 2021 |
450 |
356.92 |
Jan 01 2021 |
792 |
371.58 |
Jan 01 2021 |
202 |
328.25 |
Jan 01 2021 |
223 |
315.34 |
Dec 25 2020 |
450 |
356.92 |
Dec 25 2020 |
792 |
371.58 |
Dec 25 2020 |
202 |
328.25 |
Dec 25 2020 |
223 |
315.34 |
Dec 18 2020 |
439 |
356.92 |
Dec 18 2020 |
792 |
371.58 |
Dec 18 2020 |
202 |
328.25 |
Dec 18 2020 |
223 |
315.34 |
Dec 11 2020 |
439 |
356.92 |
Dec 11 2020 |
792 |
371.58 |
Dec 11 2020 |
202 |
328.25 |
Dec 11 2020 |
223 |
315.34 |
Dec 04 2020 |
439 |
356.92 |
Dec 04 2020 |
792 |
371.58 |
Dec 04 2020 |
200 |
328.25 |
Dec 04 2020 |
222 |
315.34 |
Nov 27 2020 |
439 |
356.92 |
Nov 27 2020 |
792 |
371.58 |
Nov 27 2020 |
200 |
328.25 |
Nov 27 2020 |
222 |
315.34 |
Nov 20 2020 |
439 |
356.92 |
Nov 20 2020 |
792 |
371.58 |
Nov 20 2020 |
200 |
328.25 |
Nov 20 2020 |
222 |
315.34 |
Nov 13 2020 |
439 |
356.92 |
Nov 13 2020 |
792 |
371.58 |
Nov 13 2020 |
200 |
328.25 |
Nov 13 2020 |
222 |
315.34 |
Nov 06 2020 |
439 |
356.92 |
Nov 06 2020 |
792 |
371.58 |
Nov 06 2020 |
200 |
328.25 |
Nov 06 2020 |
224 |
315.34 |
Oct 30 2020 |
439 |
356.92 |
Oct 30 2020 |
788 |
371.58 |
Oct 30 2020 |
199 |
328.25 |
Oct 30 2020 |
202 |
315.34 |
Oct 23 2020 |
440 |
356.92 |
Oct 23 2020 |
764 |
371.58 |
Oct 23 2020 |
199 |
328.25 |
Oct 23 2020 |
199 |
315.34 |
Oct 16 2020 |
420 |
356.92 |
Oct 16 2020 |
763 |
371.58 |
Oct 16 2020 |
200 |
328.25 |
Oct 16 2020 |
199 |
315.34 |
Oct 09 2020 |
420 |
356.92 |
Oct 09 2020 |
762 |
371.58 |
Oct 09 2020 |
197 |
328.25 |
Oct 09 2020 |
195 |
315.34 |
Oct 02 2020 |
420 |
356.92 |
Oct 02 2020 |
689 |
371.58 |
Oct 02 2020 |
184 |
328.25 |
Oct 02 2020 |
173 |
315.34 |
Sep 25 2020 |
89 |
293.27 |
Sep 25 2020 |
734 |
374.88 |
Sep 25 2020 |
186 |
328.25 |
Sep 25 2020 |
164 |
315.34 |
Sep 18 2020 |
89 |
293.27 |
Sep 18 2020 |
736 |
374.88 |
Sep 18 2020 |
185 |
328.25 |
Sep 18 2020 |
165 |
315.34 |
Sep 11 2020 |
89 |
293.27 |
Sep 11 2020 |
683 |
374.88 |
Sep 11 2020 |
199 |
328.25 |
Sep 11 2020 |
157 |
315.34 |
Sep 04 2020 |
91 |
293.27 |
Sep 04 2020 |
542 |
358.51 |
Sep 04 2020 |
218 |
328.25 |
Sep 04 2020 |
194 |
315.34 |
Aug 28 2020 |
391 |
341.55 |
Aug 28 2020 |
487 |
350.73 |
Aug 28 2020 |
338 |
334.67 |
Aug 28 2020 |
367 |
327.68 |
Aug 21 2020 |
397 |
341.55 |
Aug 21 2020 |
522 |
350.73 |
Aug 21 2020 |
361 |
334.67 |
Aug 21 2020 |
406 |
327.68 |
Aug 14 2020 |
458 |
341.55 |
Aug 14 2020 |
519 |
350.73 |
Aug 14 2020 |
324 |
330.58 |
Aug 14 2020 |
338 |
322.91 |
Aug 07 2020 |
493 |
341.55 |
Aug 07 2020 |
563 |
350.73 |
Aug 07 2020 |
352 |
330.58 |
Aug 07 2020 |
363 |
322.91 |
Jul 31 2020 |
517 |
341.55 |
Jul 31 2020 |
581 |
350.73 |
Jul 31 2020 |
305 |
323.93 |
Jul 31 2020 |
268 |
314.34 |
Jul 24 2020 |
518 |
341.55 |
Jul 24 2020 |
603 |
350.73 |
Jul 24 2020 |
338 |
323.93 |
Jul 24 2020 |
303 |
314.34 |
Jul 17 2020 |
523 |
341.55 |
Jul 17 2020 |
654 |
350.73 |
Jul 17 2020 |
226 |
309.02 |
Jul 17 2020 |
340 |
314.34 |
Jul 10 2020 |
575 |
341.55 |
Jul 10 2020 |
679 |
350.73 |
Jul 10 2020 |
242 |
309.02 |
Jul 10 2020 |
366 |
314.34 |
Jul 03 2020 |
595 |
341.55 |
Jul 03 2020 |
688 |
350.73 |
Jul 03 2020 |
317 |
317.21 |
Jul 03 2020 |
358 |
313.96 |
Jun 26 2020 |
561 |
331.06 |
Jun 26 2020 |
957 |
358.17 |
Jun 26 2020 |
361 |
317.21 |
Jun 26 2020 |
406 |
313.96 |
Jun 19 2020 |
587 |
331.06 |
Jun 19 2020 |
1616 |
376.53 |
Jun 19 2020 |
376 |
317.21 |
Jun 19 2020 |
449 |
313.96 |
Jun 12 2020 |
602 |
331.06 |
Jun 12 2020 |
1675 |
376.53 |
Jun 12 2020 |
387 |
317.21 |
Jun 12 2020 |
457 |
313.96 |
Jun 05 2020 |
617 |
331.06 |
Jun 05 2020 |
1710 |
376.53 |
Jun 05 2020 |
314 |
308.42 |
Jun 05 2020 |
487 |
313.96 |
May 29 2020 |
622 |
331.06 |
May 29 2020 |
1090 |
358.24 |
May 29 2020 |
336 |
308.42 |
May 29 2020 |
521 |
313.96 |
May 22 2020 |
645 |
331.06 |
May 22 2020 |
1133 |
358.24 |
May 22 2020 |
361 |
308.42 |
May 22 2020 |
561 |
313.96 |
May 15 2020 |
706 |
331.06 |
May 15 2020 |
1187 |
358.24 |
May 15 2020 |
375 |
308.42 |
May 15 2020 |
585 |
313.96 |
May 08 2020 |
710 |
331.06 |
May 08 2020 |
1230 |
358.24 |
May 08 2020 |
389 |
308.42 |
May 08 2020 |
594 |
313.96 |
May 01 2020 |
628 |
316.13 |
May 01 2020 |
1344 |
358.24 |
May 01 2020 |
424 |
308.42 |
May 01 2020 |
643 |
313.96 |
Apr 24 2020 |
634 |
316.13 |
Apr 24 2020 |
1418 |
358.24 |
Apr 24 2020 |
429 |
308.42 |
Apr 24 2020 |
668 |
313.96 |
Apr 17 2020 |
634 |
316.13 |
Apr 17 2020 |
1527 |
358.24 |
Apr 17 2020 |
430 |
308.42 |
Apr 17 2020 |
716 |
313.96 |
Apr 10 2020 |
645 |
316.13 |
Apr 10 2020 |
1587 |
358.24 |
Apr 10 2020 |
437 |
308.42 |
Apr 10 2020 |
732 |
313.96 |
Apr 03 2020 |
822 |
324.21 |
Apr 03 2020 |
1676 |
358.24 |
Apr 03 2020 |
466 |
308.42 |
Apr 03 2020 |
774 |
313.96 |
Mar 27 2020 |
840 |
324.21 |
Mar 27 2020 |
1772 |
358.24 |
Mar 27 2020 |
470 |
308.42 |
Mar 27 2020 |
813 |
313.96 |
Mar 20 2020 |
852 |
324.21 |
Mar 20 2020 |
1829 |
358.24 |
Mar 20 2020 |
474 |
308.42 |
Mar 20 2020 |
838 |
313.96 |
Mar 13 2020 |
843 |
324.21 |
Mar 13 2020 |
1910 |
358.24 |
Mar 13 2020 |
477 |
308.42 |
Mar 13 2020 |
861 |
313.96 |
Mar 06 2020 |
862 |
324.21 |
Mar 06 2020 |
1953 |
358.24 |
Mar 06 2020 |
481 |
308.42 |
Mar 06 2020 |
874 |
313.96 |
Feb 28 2020 |
899 |
324.21 |
Feb 28 2020 |
1986 |
358.24 |
Feb 28 2020 |
483 |
308.42 |
Feb 28 2020 |
879 |
313.96 |
Feb 21 2020 |
1034 |
331.95 |
Feb 21 2020 |
2013 |
359.37 |
Feb 21 2020 |
497 |
309.7 |
Feb 21 2020 |
977 |
317.46 |
Feb 14 2020 |
1038 |
331.95 |
Feb 14 2020 |
2013 |
359.37 |
Feb 14 2020 |
501 |
309.7 |
Feb 14 2020 |
981 |
317.46 |
Feb 07 2020 |
1048 |
331.95 |
Feb 07 2020 |
2011 |
359.37 |
Feb 07 2020 |
507 |
309.7 |
Feb 07 2020 |
986 |
317.46 |
Jan 31 2020 |
1050 |
331.95 |
Jan 31 2020 |
2032 |
359.37 |
Jan 31 2020 |
510 |
309.7 |
Jan 31 2020 |
992 |
317.46 |
Jan 24 2020 |
1049 |
331.95 |
Jan 24 2020 |
2030 |
359.37 |
Jan 24 2020 |
511 |
309.7 |
Jan 24 2020 |
994 |
317.46 |
Jan 17 2020 |
1049 |
331.95 |
Jan 17 2020 |
2033 |
359.37 |
Jan 17 2020 |
509 |
309.7 |
Jan 17 2020 |
984 |
317.46 |
Jan 10 2020 |
1049 |
331.95 |
Jan 10 2020 |
2033 |
359.37 |
Jan 10 2020 |
508 |
309.7 |
Jan 10 2020 |
984 |
317.46 |
Jan 03 2020 |
1049 |
331.95 |
Jan 03 2020 |
2034 |
359.37 |
Jan 03 2020 |
508 |
309.7 |
Jan 03 2020 |
985 |
317.46 |
Dec 27 2019 |
1049 |
331.95 |
Dec 27 2019 |
2034 |
359.37 |
Dec 27 2019 |
508 |
309.7 |
Dec 27 2019 |
985 |
317.46 |
Dec 20 2019 |
1049 |
331.95 |
Dec 20 2019 |
2034 |
359.37 |
Dec 20 2019 |
508 |
309.7 |
Dec 20 2019 |
985 |
317.46 |
Dec 13 2019 |
1049 |
331.95 |
Dec 13 2019 |
2034 |
359.37 |
Dec 13 2019 |
508 |
309.7 |
Dec 13 2019 |
985 |
317.46 |
Dec 06 2019 |
1049 |
331.95 |
Dec 06 2019 |
2034 |
359.37 |
Dec 06 2019 |
508 |
309.7 |
Dec 06 2019 |
985 |
317.46 |
Nov 29 2019 |
1049 |
331.95 |
Nov 29 2019 |
2034 |
359.37 |
Nov 29 2019 |
507 |
309.7 |
Nov 29 2019 |
989 |
317.46 |
Nov 22 2019 |
1049 |
331.95 |
Nov 22 2019 |
2034 |
359.37 |
Nov 22 2019 |
507 |
309.7 |
Nov 22 2019 |
989 |
317.46 |
Nov 15 2019 |
1049 |
331.95 |
Nov 15 2019 |
2034 |
359.37 |
Nov 15 2019 |
507 |
309.7 |
Nov 15 2019 |
989 |
317.46 |
Nov 08 2019 |
1049 |
331.95 |
Nov 08 2019 |
2034 |
359.37 |
Nov 08 2019 |
507 |
309.7 |
Nov 08 2019 |
988 |
317.46 |
Nov 01 2019 |
1049 |
331.95 |
Nov 01 2019 |
1982 |
359.37 |
Nov 01 2019 |
506 |
309.7 |
Nov 01 2019 |
985 |
317.46 |
Oct 25 2019 |
1050 |
331.95 |
Oct 25 2019 |
1982 |
359.37 |
Oct 25 2019 |
506 |
309.7 |
Oct 25 2019 |
985 |
317.46 |
Oct 18 2019 |
1050 |
331.95 |
Oct 18 2019 |
1986 |
359.37 |
Oct 18 2019 |
506 |
309.7 |
Oct 18 2019 |
984 |
317.46 |
Oct 11 2019 |
1050 |
331.95 |
Oct 11 2019 |
1987 |
359.37 |
Oct 11 2019 |
507 |
309.7 |
Oct 11 2019 |
982 |
317.46 |
Oct 04 2019 |
1050 |
331.95 |
Oct 04 2019 |
1990 |
359.37 |
Oct 04 2019 |
507 |
309.7 |
Oct 04 2019 |
982 |
317.46 |
Sep 27 2019 |
1050 |
331.95 |
Sep 27 2019 |
1990 |
359.37 |
Sep 27 2019 |
509 |
309.7 |
Sep 27 2019 |
991 |
317.46 |
Sep 20 2019 |
1060 |
331.95 |
Sep 20 2019 |
1986 |
359.37 |
Sep 20 2019 |
510 |
309.7 |
Sep 20 2019 |
994 |
317.46 |
Sep 13 2019 |
1065 |
331.95 |
Sep 13 2019 |
2001 |
359.37 |
Sep 13 2019 |
504 |
309.7 |
Sep 13 2019 |
981 |
317.46 |
Sep 06 2019 |
944 |
325.51 |
Sep 06 2019 |
3101 |
378.31 |
Sep 06 2019 |
503 |
309.7 |
Sep 06 2019 |
834 |
311.92 |
Aug 30 2019 |
1076 |
331.73 |
Aug 30 2019 |
3140 |
378.31 |
Aug 30 2019 |
519 |
309.7 |
Aug 30 2019 |
851 |
311.92 |
Aug 23 2019 |
1084 |
331.73 |
Aug 23 2019 |
3166 |
378.31 |
Aug 23 2019 |
524 |
309.7 |
Aug 23 2019 |
843 |
311.92 |
Aug 16 2019 |
1128 |
331.73 |
Aug 16 2019 |
3187 |
378.31 |
Aug 16 2019 |
649 |
314.45 |
Aug 16 2019 |
1059 |
318.55 |
Aug 09 2019 |
1126 |
331.73 |
Aug 09 2019 |
3196 |
378.31 |
Aug 09 2019 |
647 |
314.45 |
Aug 09 2019 |
1070 |
318.55 |
Aug 02 2019 |
1119 |
331.73 |
Aug 02 2019 |
3236 |
378.31 |
Aug 02 2019 |
898 |
325.27 |
Aug 02 2019 |
1540 |
330.85 |
Jul 26 2019 |
1125 |
331.73 |
Jul 26 2019 |
3263 |
378.31 |
Jul 26 2019 |
927 |
325.27 |
Jul 26 2019 |
1572 |
330.85 |
Jul 19 2019 |
1138 |
331.73 |
Jul 19 2019 |
3330 |
378.31 |
Jul 19 2019 |
1209 |
335.32 |
Jul 19 2019 |
2093 |
341.32 |
Jul 12 2019 |
1294 |
338.95 |
Jul 12 2019 |
3692 |
383.04 |
Jul 12 2019 |
1300 |
333.41 |
Jul 12 2019 |
2399 |
344.92 |
Jul 05 2019 |
1303 |
338.95 |
Jul 05 2019 |
3863 |
383.04 |
Jul 05 2019 |
1438 |
333.41 |
Jul 05 2019 |
2557 |
344.92 |
Jun 28 2019 |
1318 |
338.95 |
Jun 28 2019 |
3888 |
383.04 |
Jun 28 2019 |
1451 |
333.41 |
Jun 28 2019 |
2578 |
344.92 |
Jun 21 2019 |
1309 |
338.95 |
Jun 21 2019 |
3883 |
383.04 |
Jun 21 2019 |
1350 |
330.61 |
Jun 21 2019 |
2359 |
340.81 |
Jun 14 2019 |
1292 |
338.95 |
Jun 14 2019 |
3885 |
383.04 |
Jun 14 2019 |
1686 |
340.45 |
Jun 14 2019 |
3264 |
354.93 |
Jun 07 2019 |
1326 |
338.95 |
Jun 07 2019 |
3914 |
383.04 |
Jun 07 2019 |
1733 |
340.45 |
Jun 07 2019 |
3301 |
354.93 |
May 31 2019 |
1363 |
338.95 |
May 31 2019 |
3575 |
378.69 |
May 31 2019 |
1714 |
340.45 |
May 31 2019 |
3499 |
357.95 |
May 24 2019 |
1348 |
338.95 |
May 24 2019 |
3565 |
378.69 |
May 24 2019 |
1756 |
340.45 |
May 24 2019 |
3557 |
357.95 |
May 17 2019 |
1371 |
338.95 |
May 17 2019 |
3583 |
378.69 |
May 17 2019 |
2222 |
350.65 |
May 17 2019 |
4235 |
365.91 |
May 10 2019 |
1374 |
338.95 |
May 10 2019 |
3606 |
378.69 |
May 10 2019 |
2223 |
350.65 |
May 10 2019 |
4208 |
365.91 |
May 03 2019 |
2401 |
372.76 |
May 03 2019 |
3167 |
371.29 |
May 03 2019 |
1797 |
340.91 |
May 03 2019 |
4197 |
365.43 |
Apr 26 2019 |
2392 |
372.76 |
Apr 26 2019 |
2496 |
359.48 |
Apr 26 2019 |
1821 |
341.03 |
Apr 26 2019 |
3362 |
354.1 |
Apr 19 2019 |
2414 |
372.76 |
Apr 19 2019 |
2445 |
359.48 |
Apr 19 2019 |
1860 |
341.03 |
Apr 19 2019 |
3324 |
354.1 |
Apr 18 2019 |
2417 |
372.76 |
Apr 18 2019 |
2452 |
359.48 |
Apr 18 2019 |
1864 |
341.03 |
Apr 12 2019 |
3050 |
388.95 |
Apr 12 2019 |
2430 |
359.48 |
Apr 12 2019 |
1906 |
341.14 |
Apr 12 2019 |
3127 |
351.23 |
Apr 05 2019 |
3402 |
399.81 |
Apr 05 2019 |
2649 |
366.54 |
Apr 05 2019 |
1846 |
341.14 |
Apr 05 2019 |
2520 |
343.35 |
Mar 29 2019 |
3274 |
399.81 |
Mar 29 2019 |
2645 |
366.54 |
Mar 29 2019 |
1849 |
341.14 |
Mar 29 2019 |
2525 |
343.35 |
Mar 22 2019 |
3333 |
399.81 |
Mar 22 2019 |
2952 |
371.89 |
Mar 22 2019 |
2058 |
345.91 |
Mar 22 2019 |
2928 |
349.85 |
Mar 15 2019 |
3485 |
399.81 |
Mar 15 2019 |
2889 |
369.77 |
Mar 15 2019 |
2049 |
345.91 |
Mar 15 2019 |
2947 |
349.85 |
Mar 08 2019 |
3336 |
399.81 |
Mar 08 2019 |
2826 |
369.77 |
Mar 08 2019 |
2028 |
345.91 |
Mar 08 2019 |
2917 |
349.85 |
Mar 01 2019 |
3399 |
399.81 |
Mar 01 2019 |
2865 |
369.77 |
Mar 01 2019 |
2036 |
345.91 |
Mar 01 2019 |
2930 |
349.85 |
Feb 22 2019 |
3395 |
399.81 |
Feb 22 2019 |
2881 |
369.77 |
Feb 22 2019 |
2037 |
345.91 |
Feb 22 2019 |
2937 |
349.85 |
Feb 15 2019 |
2770 |
383.55 |
Feb 15 2019 |
2891 |
369.77 |
Feb 15 2019 |
2052 |
345.91 |
Feb 15 2019 |
2942 |
349.85 |
Feb 08 2019 |
2857 |
383.55 |
Feb 08 2019 |
2895 |
369.77 |
Feb 08 2019 |
2057 |
345.91 |
Feb 08 2019 |
2941 |
349.85 |
Feb 01 2019 |
2857 |
383.55 |
Feb 01 2019 |
2898 |
369.77 |
Feb 01 2019 |
2059 |
345.91 |
Feb 01 2019 |
2943 |
349.85 |
Jan 25 2019 |
2857 |
383.55 |
Jan 25 2019 |
2901 |
369.77 |
Jan 25 2019 |
2063 |
345.91 |
Jan 25 2019 |
2954 |
349.85 |
Jan 18 2019 |
2863 |
383.55 |
Jan 18 2019 |
2915 |
369.77 |
Jan 18 2019 |
2075 |
345.91 |
Jan 18 2019 |
2965 |
349.85 |
Jan 11 2019 |
2863 |
383.55 |
Jan 11 2019 |
2915 |
369.77 |
Jan 11 2019 |
2074 |
345.91 |
Jan 11 2019 |
2966 |
349.85 |
Jan 04 2019 |
2863 |
383.55 |
Jan 04 2019 |
2915 |
369.77 |
Jan 04 2019 |
2077 |
345.91 |
Jan 04 2019 |
2967 |
349.85 |
Dec 28 2018 |
2869 |
383.55 |
Dec 28 2018 |
2915 |
369.77 |
Dec 28 2018 |
2077 |
345.91 |
Dec 28 2018 |
2967 |
349.85 |
Dec 21 2018 |
2869 |
383.55 |
Dec 21 2018 |
2915 |
369.77 |
Dec 21 2018 |
2077 |
345.91 |
Dec 21 2018 |
2967 |
349.85 |
Dec 14 2018 |
2869 |
383.55 |
Dec 14 2018 |
2915 |
369.77 |
Dec 14 2018 |
2077 |
345.91 |
Dec 14 2018 |
2967 |
349.85 |
Dec 07 2018 |
2864 |
383.55 |
Dec 07 2018 |
2915 |
369.77 |
Dec 07 2018 |
2077 |
345.91 |
Dec 07 2018 |
2966 |
349.85 |
Nov 30 2018 |
2864 |
383.55 |
Nov 30 2018 |
2915 |
369.77 |
Nov 30 2018 |
2077 |
345.91 |
Nov 30 2018 |
2966 |
349.85 |
Nov 23 2018 |
2864 |
383.55 |
Nov 23 2018 |
2915 |
369.77 |
Nov 23 2018 |
2077 |
345.91 |
Nov 23 2018 |
2966 |
349.85 |
Nov 16 2018 |
2864 |
383.55 |
Nov 16 2018 |
2915 |
369.77 |
Nov 16 2018 |
2077 |
345.91 |
Nov 16 2018 |
2966 |
349.85 |
Nov 09 2018 |
2864 |
383.55 |
Nov 09 2018 |
2915 |
369.77 |
Nov 09 2018 |
2077 |
345.91 |
Nov 09 2018 |
2966 |
349.85 |
Nov 02 2018 |
2864 |
383.55 |
Nov 02 2018 |
2915 |
369.77 |
Nov 02 2018 |
2077 |
345.91 |
Nov 02 2018 |
2958 |
349.85 |
Oct 26 2018 |
2864 |
383.55 |
Oct 26 2018 |
2916 |
369.77 |
Oct 26 2018 |
2077 |
345.91 |
Oct 26 2018 |
2957 |
349.85 |
Oct 19 2018 |
2864 |
383.55 |
Oct 19 2018 |
2921 |
369.77 |
Oct 19 2018 |
2077 |
345.91 |
Oct 19 2018 |
2961 |
349.85 |
Oct 12 2018 |
2864 |
383.55 |
Oct 12 2018 |
2918 |
369.77 |
Oct 12 2018 |
2074 |
345.91 |
Oct 12 2018 |
2955 |
349.85 |
Oct 05 2018 |
2864 |
383.55 |
Oct 05 2018 |
2929 |
369.77 |
Oct 05 2018 |
2074 |
345.91 |
Oct 05 2018 |
2967 |
349.85 |
Sep 28 2018 |
2867 |
383.55 |
Sep 28 2018 |
2859 |
369.77 |
Sep 28 2018 |
2074 |
345.91 |
Sep 28 2018 |
2940 |
349.85 |
Sep 21 2018 |
2828 |
383.55 |
Sep 21 2018 |
2850 |
369.77 |
Sep 21 2018 |
2065 |
345.91 |
Sep 21 2018 |
2944 |
349.85 |
Sep 14 2018 |
2857 |
383.55 |
Sep 14 2018 |
2852 |
369.77 |
Sep 14 2018 |
2069 |
345.91 |
Sep 14 2018 |
2950 |
349.85 |
Sep 07 2018 |
2746 |
380.85 |
Sep 07 2018 |
3245 |
375.77 |
Sep 07 2018 |
2083 |
345.56 |
Sep 07 2018 |
3133 |
351.71 |
Aug 31 2018 |
2486 |
372.47 |
Aug 31 2018 |
3279 |
375.77 |
Aug 31 2018 |
2099 |
345.56 |
Aug 31 2018 |
3155 |
351.71 |
Aug 24 2018 |
2508 |
372.47 |
Aug 24 2018 |
3276 |
375.77 |
Aug 24 2018 |
2042 |
345.56 |
Aug 24 2018 |
3127 |
351.71 |
Aug 17 2018 |
2504 |
372.47 |
Aug 17 2018 |
2857 |
368.97 |
Aug 17 2018 |
2591 |
355.53 |
Aug 17 2018 |
4195 |
366.14 |
Aug 10 2018 |
2508 |
372.47 |
Aug 10 2018 |
2920 |
368.97 |
Aug 10 2018 |
2592 |
355.53 |
Aug 10 2018 |
4272 |
366.14 |
Aug 03 2018 |
2530 |
372.47 |
Aug 03 2018 |
2973 |
368.97 |
Aug 03 2018 |
2389 |
350.79 |
Aug 03 2018 |
3776 |
358.62 |
Jul 27 2018 |
2554 |
372.47 |
Jul 27 2018 |
3846 |
381.67 |
Jul 27 2018 |
2376 |
350.79 |
Jul 27 2018 |
3129 |
349.53 |
Jul 20 2018 |
2675 |
374.25 |
Jul 20 2018 |
3823 |
381.67 |
Jul 20 2018 |
2523 |
352.73 |
Jul 20 2018 |
3020 |
346.72 |
Jul 13 2018 |
2537 |
369.83 |
Jul 13 2018 |
3925 |
381.67 |
Jul 13 2018 |
2389 |
352.73 |
Jul 13 2018 |
2934 |
346.72 |
Jul 06 2018 |
2527 |
369.83 |
Jul 06 2018 |
3737 |
381.67 |
Jul 06 2018 |
2256 |
352.73 |
Jul 06 2018 |
2732 |
346.72 |
Jun 29 2018 |
2523 |
369.83 |
Jun 29 2018 |
4912 |
395.31 |
Jun 29 2018 |
2260 |
352.73 |
Jun 29 2018 |
2729 |
346.72 |
Jun 22 2018 |
2586 |
369.83 |
Jun 22 2018 |
5038 |
395.31 |
Jun 22 2018 |
2356 |
352.73 |
Jun 22 2018 |
2841 |
346.72 |
Jun 15 2018 |
2586 |
369.83 |
Jun 15 2018 |
5072 |
395.31 |
Jun 15 2018 |
2334 |
351.01 |
Jun 15 2018 |
3187 |
351.78 |
Jun 08 2018 |
2645 |
369.83 |
Jun 08 2018 |
5097 |
395.31 |
Jun 08 2018 |
2236 |
347.98 |
Jun 08 2018 |
3263 |
351.78 |
Jun 01 2018 |
2633 |
369.83 |
Jun 01 2018 |
5355 |
395.31 |
Jun 01 2018 |
2231 |
347.98 |
Jun 01 2018 |
3478 |
351.78 |
May 25 2018 |
2635 |
369.83 |
May 25 2018 |
5360 |
395.31 |
May 25 2018 |
2306 |
347.98 |
May 25 2018 |
3549 |
351.78 |
May 18 2018 |
2626 |
369.83 |
May 18 2018 |
4433 |
383.95 |
May 18 2018 |
2326 |
347.98 |
May 18 2018 |
3532 |
351.78 |
May 11 2018 |
2349 |
363.17 |
May 11 2018 |
3405 |
369.78 |
May 11 2018 |
2318 |
347.98 |
May 11 2018 |
3588 |
351.78 |
May 04 2018 |
2365 |
363.17 |
May 04 2018 |
3458 |
369.5 |
May 04 2018 |
2442 |
347.98 |
May 04 2018 |
3659 |
351.5 |
Apr 27 2018 |
2419 |
363.17 |
Apr 27 2018 |
4060 |
377.46 |
Apr 27 2018 |
2504 |
348.75 |
Apr 27 2018 |
4295 |
359.62 |
Apr 20 2018 |
2405 |
363.17 |
Apr 20 2018 |
4062 |
377.46 |
Apr 20 2018 |
2558 |
348.75 |
Apr 20 2018 |
4345 |
359.62 |
Apr 13 2018 |
2359 |
363.17 |
Apr 13 2018 |
3803 |
373.76 |
Apr 13 2018 |
3204 |
360.64 |
Apr 13 2018 |
5420 |
371.97 |
Apr 06 2018 |
2369 |
363.17 |
Apr 06 2018 |
3884 |
373.76 |
Apr 06 2018 |
3191 |
360.64 |
Apr 06 2018 |
5467 |
371.97 |
Mar 30 2018 |
2369 |
363.17 |
Mar 30 2018 |
4025 |
373.76 |
Mar 30 2018 |
2793 |
352.96 |
Mar 30 2018 |
4681 |
362.47 |
Mar 23 2018 |
2423 |
363.17 |
Mar 23 2018 |
4107 |
373.76 |
Mar 23 2018 |
2808 |
352.96 |
Mar 23 2018 |
4735 |
362.47 |
Mar 16 2018 |
2417 |
363.17 |
Mar 16 2018 |
4098 |
373.76 |
Mar 16 2018 |
2822 |
352.96 |
Mar 16 2018 |
4757 |
362.47 |
Mar 09 2018 |
2486 |
366.2 |
Mar 09 2018 |
4084 |
373.76 |
Mar 09 2018 |
2834 |
352.96 |
Mar 09 2018 |
4316 |
356.89 |
Mar 02 2018 |
2541 |
366.2 |
Mar 02 2018 |
4115 |
373.76 |
Mar 02 2018 |
2843 |
352.96 |
Mar 02 2018 |
4468 |
356.89 |
Feb 23 2018 |
2580 |
366.2 |
Feb 23 2018 |
4157 |
373.76 |
Feb 23 2018 |
2869 |
352.96 |
Feb 23 2018 |
4502 |
356.89 |
Feb 16 2018 |
2525 |
366.2 |
Feb 16 2018 |
4175 |
373.76 |
Feb 16 2018 |
2868 |
352.96 |
Feb 16 2018 |
4508 |
356.89 |
Feb 09 2018 |
2595 |
366.2 |
Feb 09 2018 |
4168 |
373.76 |
Feb 09 2018 |
2868 |
352.96 |
Feb 09 2018 |
4507 |
356.89 |
Feb 02 2018 |
2589 |
366.2 |
Feb 02 2018 |
4165 |
373.76 |
Feb 02 2018 |
2865 |
352.96 |
Feb 02 2018 |
4514 |
356.89 |
Jan 26 2018 |
2589 |
366.2 |
Jan 26 2018 |
4182 |
373.76 |
Jan 26 2018 |
2866 |
352.96 |
Jan 26 2018 |
4517 |
356.89 |
Jan 19 2018 |
2589 |
366.2 |
Jan 19 2018 |
4181 |
373.76 |
Jan 19 2018 |
2866 |
352.96 |
Jan 19 2018 |
4519 |
356.89 |
Jan 12 2018 |
2580 |
366.2 |
Jan 12 2018 |
4184 |
373.76 |
Jan 12 2018 |
2874 |
352.96 |
Jan 12 2018 |
4530 |
356.89 |
Jan 05 2018 |
2580 |
366.2 |
Jan 05 2018 |
4184 |
373.76 |
Jan 05 2018 |
2877 |
352.96 |
Jan 05 2018 |
4533 |
356.89 |
Dec 29 2017 |
2581 |
366.2 |
Dec 29 2017 |
4184 |
373.76 |
Dec 29 2017 |
2877 |
352.96 |
Dec 29 2017 |
4533 |
356.89 |
Dec 22 2017 |
2581 |
366.2 |
Dec 22 2017 |
4184 |
373.76 |
Dec 22 2017 |
2877 |
352.96 |
Dec 22 2017 |
4533 |
356.89 |
Dec 15 2017 |
2581 |
366.2 |
Dec 15 2017 |
4184 |
373.76 |
Dec 15 2017 |
2879 |
352.96 |
Dec 15 2017 |
4532 |
356.89 |
Dec 08 2017 |
2581 |
366.2 |
Dec 08 2017 |
4184 |
373.76 |
Dec 08 2017 |
2879 |
352.96 |
Dec 08 2017 |
4532 |
356.89 |
Dec 01 2017 |
2581 |
366.2 |
Dec 01 2017 |
4184 |
373.76 |
Dec 01 2017 |
2879 |
352.96 |
Dec 01 2017 |
4532 |
356.89 |
Nov 24 2017 |
2581 |
366.2 |
Nov 24 2017 |
4184 |
373.76 |
Nov 24 2017 |
2879 |
352.96 |
Nov 24 2017 |
4532 |
356.89 |
Nov 17 2017 |
2581 |
366.2 |
Nov 17 2017 |
4184 |
373.76 |
Nov 17 2017 |
2879 |
352.96 |
Nov 17 2017 |
4532 |
356.89 |
Nov 10 2017 |
2581 |
366.2 |
Nov 10 2017 |
4189 |
373.76 |
Nov 10 2017 |
2879 |
352.96 |
Nov 10 2017 |
4536 |
356.89 |
Nov 03 2017 |
2581 |
366.2 |
Nov 03 2017 |
4189 |
373.76 |
Nov 03 2017 |
2879 |
352.96 |
Nov 03 2017 |
4536 |
356.89 |
Oct 27 2017 |
2581 |
366.2 |
Oct 27 2017 |
4224 |
373.76 |
Oct 27 2017 |
2879 |
352.96 |
Oct 27 2017 |
4561 |
356.89 |
Oct 20 2017 |
2575 |
366.2 |
Oct 20 2017 |
4197 |
373.76 |
Oct 20 2017 |
2887 |
352.96 |
Oct 20 2017 |
4551 |
356.89 |
Oct 13 2017 |
2578 |
366.2 |
Oct 13 2017 |
4213 |
373.76 |
Oct 13 2017 |
2887 |
352.96 |
Oct 13 2017 |
4563 |
356.89 |
Oct 06 2017 |
2578 |
366.2 |
Oct 06 2017 |
4215 |
373.76 |
Oct 06 2017 |
2883 |
352.96 |
Oct 06 2017 |
4563 |
356.89 |
Sep 29 2017 |
2580 |
366.2 |
Sep 29 2017 |
4214 |
373.76 |
Sep 29 2017 |
2884 |
352.96 |
Sep 29 2017 |
4522 |
356.89 |
Sep 22 2017 |
2580 |
366.2 |
Sep 22 2017 |
4284 |
373.76 |
Sep 22 2017 |
2883 |
352.96 |
Sep 22 2017 |
4562 |
356.89 |
Sep 15 2017 |
2572 |
366.2 |
Sep 15 2017 |
4305 |
373.76 |
Sep 15 2017 |
2912 |
352.96 |
Sep 15 2017 |
4601 |
356.89 |
Sep 08 2017 |
2646 |
369.7 |
Sep 08 2017 |
4275 |
373.76 |
Sep 08 2017 |
3053 |
355.12 |
Sep 08 2017 |
4838 |
358.73 |
Sep 01 2017 |
3130 |
381.26 |
Sep 01 2017 |
4260 |
373.76 |
Sep 01 2017 |
3202 |
356.68 |
Sep 01 2017 |
4976 |
360.28 |
Aug 25 2017 |
3112 |
381.26 |
Aug 25 2017 |
4813 |
376.44 |
Aug 25 2017 |
3212 |
356.68 |
Aug 25 2017 |
4988 |
356.68 |
Aug 18 2017 |
3266 |
381.26 |
Aug 18 2017 |
4819 |
376.44 |
Aug 18 2017 |
3248 |
356.68 |
Aug 18 2017 |
5040 |
356.68 |
Aug 11 2017 |
3243 |
381.26 |
Aug 11 2017 |
4853 |
376.44 |
Aug 11 2017 |
3680 |
363.62 |
Aug 11 2017 |
5462 |
361.03 |
Aug 04 2017 |
3299 |
381.26 |
Aug 04 2017 |
4873 |
376.44 |
Aug 04 2017 |
4425 |
373.02 |
Aug 04 2017 |
5921 |
365.12 |
Jul 28 2017 |
3319 |
381.26 |
Jul 28 2017 |
4929 |
376.44 |
Jul 28 2017 |
4471 |
373.02 |
Jul 28 2017 |
6000 |
365.12 |
Jul 21 2017 |
3066 |
373.84 |
Jul 21 2017 |
5033 |
376.44 |
Jul 21 2017 |
5403 |
383.77 |
Jul 21 2017 |
6620 |
370.45 |
Jul 14 2017 |
3437 |
381.08 |
Jul 14 2017 |
5083 |
376.44 |
Jul 14 2017 |
6032 |
390.2 |
Jul 14 2017 |
6797 |
371.7 |
Jul 07 2017 |
3494 |
381.08 |
Jul 07 2017 |
5119 |
376.44 |
Jul 07 2017 |
6894 |
399.37 |
Jul 07 2017 |
6671 |
370.15 |
Jun 30 2017 |
3477 |
381.08 |
Jun 30 2017 |
5142 |
376.44 |
Jun 30 2017 |
6940 |
399.37 |
Jun 30 2017 |
6688 |
370.15 |
Jun 23 2017 |
3515 |
381.08 |
Jun 23 2017 |
5271 |
376.44 |
Jun 23 2017 |
7917 |
399.37 |
Jun 23 2017 |
6756 |
370.15 |
Jun 16 2017 |
3489 |
381.08 |
Jun 16 2017 |
5463 |
378.34 |
Jun 16 2017 |
8012 |
399.37 |
Jun 16 2017 |
7005 |
372.01 |
Jun 09 2017 |
3603 |
382.93 |
Jun 09 2017 |
5327 |
378.34 |
Jun 09 2017 |
9620 |
414.68 |
Jun 09 2017 |
7615 |
378.34 |
Jun 02 2017 |
3618 |
382.93 |
Jun 02 2017 |
5545 |
378.34 |
Jun 02 2017 |
9640 |
414.68 |
Jun 02 2017 |
7785 |
378.34 |
May 26 2017 |
3606 |
382.93 |
May 26 2017 |
5572 |
378.34 |
May 26 2017 |
9736 |
414.68 |
May 26 2017 |
7784 |
378.34 |
May 19 2017 |
3720 |
382.93 |
May 19 2017 |
6557 |
387.46 |
May 19 2017 |
9776 |
414.68 |
May 19 2017 |
8796 |
385.65 |
May 12 2017 |
3764 |
382.93 |
May 12 2017 |
7372 |
394.91 |
May 12 2017 |
9736 |
412.87 |
May 12 2017 |
9629 |
391.53 |
May 05 2017 |
3940 |
382.93 |
May 05 2017 |
8827 |
408.25 |
May 05 2017 |
10088 |
415.73 |
May 05 2017 |
10859 |
400.84 |
Apr 28 2017 |
3953 |
382.93 |
Apr 28 2017 |
10718 |
426.29 |
Apr 28 2017 |
9909 |
415.73 |
Apr 28 2017 |
10705 |
400.26 |
Apr 21 2017 |
4011 |
382.93 |
Apr 21 2017 |
13858 |
453.27 |
Apr 21 2017 |
10207 |
417.13 |
Apr 21 2017 |
12266 |
411.38 |
Apr 14 2017 |
4140 |
382.93 |
Apr 14 2017 |
16284 |
474.25 |
Apr 14 2017 |
10277 |
417.13 |
Apr 14 2017 |
12375 |
411.96 |
Apr 07 2017 |
4147 |
382.93 |
Apr 07 2017 |
13700 |
451.61 |
Apr 07 2017 |
10281 |
415.99 |
Apr 07 2017 |
12184 |
411.96 |
Mar 31 2017 |
4258 |
382.93 |
Mar 31 2017 |
13688 |
451.61 |
Mar 31 2017 |
10862 |
419.28 |
Mar 31 2017 |
13110 |
417.09 |
Mar 24 2017 |
4920 |
400.42 |
Mar 24 2017 |
15878 |
474.77 |
Mar 24 2017 |
11925 |
430.24 |
Mar 24 2017 |
14725 |
430.24 |
Mar 17 2017 |
4981 |
400.42 |
Mar 17 2017 |
16109 |
474.77 |
Mar 17 2017 |
12034 |
430.24 |
Mar 17 2017 |
14847 |
430.24 |
Mar 10 2017 |
4956 |
400.42 |
Mar 10 2017 |
14430 |
459.12 |
Mar 10 2017 |
12174 |
430.24 |
Mar 10 2017 |
14934 |
430.24 |
Mar 03 2017 |
4953 |
400.42 |
Mar 03 2017 |
14322 |
459.12 |
Mar 03 2017 |
12369 |
432.66 |
Mar 03 2017 |
15215 |
432.66 |
Feb 24 2017 |
5033 |
400.42 |
Feb 24 2017 |
14430 |
459.12 |
Feb 24 2017 |
12315 |
432.66 |
Feb 24 2017 |
15228 |
432.66 |
Feb 17 2017 |
4954 |
400.42 |
Feb 17 2017 |
14427 |
459.12 |
Feb 17 2017 |
12151 |
432.66 |
Feb 17 2017 |
15291 |
432.66 |
Feb 10 2017 |
4999 |
400.42 |
Feb 10 2017 |
14584 |
459.12 |
Feb 10 2017 |
12196 |
432.66 |
Feb 10 2017 |
15392 |
432.66 |
Feb 03 2017 |
4991 |
400.42 |
Feb 03 2017 |
14549 |
459.12 |
Feb 03 2017 |
12194 |
432.66 |
Feb 03 2017 |
15365 |
432.66 |
Jan 27 2017 |
4987 |
400.42 |
Jan 27 2017 |
14539 |
459.12 |
Jan 27 2017 |
12216 |
432.66 |
Jan 27 2017 |
15371 |
432.66 |
Jan 20 2017 |
4990 |
400.42 |
Jan 20 2017 |
14490 |
459.12 |
Jan 20 2017 |
12187 |
432.66 |
Jan 20 2017 |
15321 |
432.66 |
Jan 13 2017 |
4990 |
400.42 |
Jan 13 2017 |
14468 |
459.12 |
Jan 13 2017 |
12196 |
432.66 |
Jan 13 2017 |
15308 |
432.66 |
Jan 06 2017 |
4990 |
400.42 |
Jan 06 2017 |
14468 |
459.12 |
Jan 06 2017 |
12203 |
432.66 |
Jan 06 2017 |
15313 |
432.66 |
Dec 30 2016 |
4995 |
400.42 |
Dec 30 2016 |
14468 |
459.12 |
Dec 30 2016 |
12206 |
432.66 |
Dec 30 2016 |
15315 |
432.66 |
Dec 23 2016 |
4995 |
400.42 |
Dec 23 2016 |
14468 |
459.12 |
Dec 23 2016 |
12206 |
432.66 |
Dec 23 2016 |
15315 |
432.66 |
Dec 16 2016 |
4995 |
400.42 |
Dec 16 2016 |
14468 |
459.12 |
Dec 16 2016 |
12203 |
432.66 |
Dec 16 2016 |
15311 |
432.66 |
Dec 09 2016 |
4996 |
400.42 |
Dec 09 2016 |
14467 |
459.12 |
Dec 09 2016 |
12207 |
432.66 |
Dec 09 2016 |
15312 |
432.66 |
Dec 02 2016 |
4996 |
400.42 |
Dec 02 2016 |
14467 |
459.12 |
Dec 02 2016 |
12207 |
432.66 |
Dec 02 2016 |
15313 |
432.66 |
Nov 25 2016 |
4990 |
400.42 |
Nov 25 2016 |
14467 |
459.12 |
Nov 25 2016 |
12203 |
432.66 |
Nov 25 2016 |
15309 |
432.66 |
Nov 18 2016 |
4990 |
400.42 |
Nov 18 2016 |
14467 |
459.12 |
Nov 18 2016 |
12203 |
432.66 |
Nov 18 2016 |
15309 |
432.66 |
Nov 11 2016 |
4990 |
400.42 |
Nov 11 2016 |
14453 |
459.12 |
Nov 11 2016 |
12203 |
432.66 |
Nov 11 2016 |
15307 |
432.66 |
Nov 04 2016 |
4990 |
400.42 |
Nov 04 2016 |
14453 |
459.12 |
Nov 04 2016 |
12203 |
432.66 |
Nov 04 2016 |
15307 |
432.66 |
Oct 28 2016 |
4984 |
400.42 |
Oct 28 2016 |
14471 |
459.12 |
Oct 28 2016 |
12204 |
432.66 |
Oct 28 2016 |
15327 |
432.66 |
Oct 21 2016 |
4984 |
400.42 |
Oct 21 2016 |
14485 |
459.12 |
Oct 21 2016 |
12205 |
432.66 |
Oct 21 2016 |
15335 |
432.66 |
Oct 14 2016 |
4999 |
400.42 |
Oct 14 2016 |
14496 |
459.12 |
Oct 14 2016 |
12170 |
432.66 |
Oct 14 2016 |
15335 |
432.66 |
Oct 07 2016 |
4998 |
400.42 |
Oct 07 2016 |
14499 |
459.12 |
Oct 07 2016 |
12186 |
432.66 |
Oct 07 2016 |
15344 |
432.66 |
Sep 30 2016 |
5034 |
400.42 |
Sep 30 2016 |
14504 |
459.12 |
Sep 30 2016 |
12209 |
432.66 |
Sep 30 2016 |
15355 |
432.66 |
Sep 23 2016 |
5005 |
400.42 |
Sep 23 2016 |
14335 |
459.12 |
Sep 23 2016 |
12211 |
432.66 |
Sep 23 2016 |
15252 |
432.66 |
Sep 16 2016 |
5009 |
400.42 |
Sep 16 2016 |
14280 |
459.12 |
Sep 16 2016 |
12270 |
432.66 |
Sep 16 2016 |
15276 |
432.66 |
Sep 09 2016 |
4752 |
392.65 |
Sep 09 2016 |
15955 |
474.18 |
Sep 09 2016 |
12416 |
433.32 |
Sep 09 2016 |
15689 |
435.06 |
Sep 02 2016 |
4839 |
392.65 |
Sep 02 2016 |
16008 |
474.18 |
Sep 02 2016 |
12577 |
433.32 |
Sep 02 2016 |
15838 |
435.06 |
Aug 26 2016 |
4732 |
392.65 |
Aug 26 2016 |
15803 |
474.18 |
Aug 26 2016 |
12629 |
433.32 |
Aug 26 2016 |
15603 |
435.06 |
Aug 19 2016 |
4823 |
392.65 |
Aug 19 2016 |
15826 |
474.18 |
Aug 19 2016 |
12669 |
433.32 |
Aug 19 2016 |
15637 |
435.06 |
Aug 12 2016 |
5195 |
392.65 |
Aug 12 2016 |
15843 |
474.18 |
Aug 12 2016 |
12819 |
433.32 |
Aug 12 2016 |
14131 |
415.04 |
Aug 05 2016 |
5198 |
392.65 |
Aug 05 2016 |
15887 |
474.18 |
Aug 05 2016 |
13155 |
436.87 |
Aug 05 2016 |
14757 |
418.59 |
Jul 29 2016 |
5199 |
392.65 |
Jul 29 2016 |
15737 |
474.18 |
Jul 29 2016 |
13878 |
443.19 |
Jul 29 2016 |
15804 |
424.92 |
Jul 22 2016 |
7425 |
435.39 |
Jul 22 2016 |
15875 |
474.18 |
Jul 22 2016 |
14083 |
443.19 |
Jul 22 2016 |
19353 |
447.49 |
Jun 22 2016 |
7383 |
435.39 |
Jun 22 2016 |
16147 |
474.18 |
Jun 22 2016 |
14994 |
449.08 |
Jun 22 2016 |
19821 |
443.76 |
Jun 15 2016 |
7627 |
435.39 |
Jun 15 2016 |
16363 |
474.18 |
Jun 15 2016 |
15779 |
456.13 |
Jun 15 2016 |
19214 |
438.28 |
Jun 08 2016 |
7718 |
435.39 |
Jun 08 2016 |
16428 |
474.18 |
Jun 08 2016 |
15883 |
456.13 |
Jun 08 2016 |
19268 |
438.28 |
Jun 01 2016 |
7888 |
435.39 |
Jun 01 2016 |
17648 |
485.67 |
Jun 01 2016 |
17885 |
474.59 |
Jun 01 2016 |
19553 |
438.21 |
May 25 2016 |
7808 |
435.39 |
May 25 2016 |
14425 |
455.56 |
May 25 2016 |
17782 |
474.59 |
May 25 2016 |
19437 |
438.21 |
May 18 2016 |
7869 |
435.39 |
May 18 2016 |
14539 |
455.56 |
May 18 2016 |
18548 |
480.73 |
May 18 2016 |
19764 |
439.16 |
May 11 2016 |
7775 |
435.39 |
May 11 2016 |
14590 |
455.56 |
May 11 2016 |
18478 |
480.73 |
May 11 2016 |
19765 |
439.16 |
May 04 2016 |
7777 |
435.39 |
May 04 2016 |
11957 |
432.19 |
May 04 2016 |
17814 |
474.95 |
May 04 2016 |
19656 |
439.16 |
Apr 27 2016 |
7983 |
435.39 |
Apr 27 2016 |
12153 |
432.19 |
Apr 27 2016 |
19077 |
485.06 |
Apr 27 2016 |
22229 |
453.98 |
Apr 20 2016 |
8036 |
435.39 |
Apr 20 2016 |
14020 |
449.65 |
Apr 20 2016 |
19096 |
485.06 |
Apr 20 2016 |
23752 |
463.79 |
Apr 13 2016 |
8092 |
435.39 |
Apr 13 2016 |
14359 |
449.65 |
Apr 13 2016 |
18946 |
485.06 |
Apr 13 2016 |
23699 |
463.79 |
Apr 06 2016 |
8231 |
435.39 |
Apr 06 2016 |
14730 |
449.65 |
Apr 06 2016 |
19029 |
485.06 |
Apr 06 2016 |
23948 |
463.79 |
Mar 30 2016 |
8013 |
435.39 |
Mar 30 2016 |
14566 |
449.65 |
Mar 30 2016 |
18927 |
485.06 |
Mar 30 2016 |
23783 |
463.79 |
Mar 23 2016 |
14840 |
449.65 |
Mar 23 2016 |
18882 |
485.06 |
Mar 23 2016 |
25293 |
473.26 |
Mar 16 2016 |
14953 |
449.65 |
Mar 16 2016 |
18823 |
485.06 |
Mar 16 2016 |
25314 |
473.26 |
Mar 09 2016 |
18720 |
485.06 |
Mar 09 2016 |
27087 |
485.06 |
Mar 02 2016 |
22346 |
528.83 |
Mar 02 2016 |
32327 |
528.83 |
Feb 24 2016 |
22256 |
528.83 |
Feb 24 2016 |
32149 |
528.83 |
Feb 17 2016 |
22371 |
528.83 |
Feb 17 2016 |
32458 |
528.83 |
Feb 10 2016 |
22291 |
528.83 |
Feb 10 2016 |
32331 |
528.83 |
Feb 03 2016 |
22273 |
528.83 |
Feb 03 2016 |
32306 |
528.83 |
Jan 27 2016 |
22173 |
528.83 |
Jan 27 2016 |
32231 |
528.83 |
Jan 20 2016 |
22225 |
528.83 |
Jan 20 2016 |
32226 |
528.83 |
Jan 13 2016 |
22278 |
528.83 |
Jan 13 2016 |
32281 |
528.83 |
Jan 06 2016 |
22300 |
528.83 |
Jan 06 2016 |
32301 |
528.83 |
Dec 30 2015 |
22283 |
528.83 |
Dec 30 2015 |
32284 |
528.83 |
Dec 23 2015 |
22282 |
528.83 |
Dec 23 2015 |
32282 |
528.83 |
Dec 16 2015 |
22282 |
528.83 |
Dec 16 2015 |
32283 |
528.83 |
Dec 09 2015 |
22293 |
528.83 |
Dec 09 2015 |
32289 |
528.83 |
Dec 02 2015 |
22295 |
528.83 |
Dec 02 2015 |
32291 |
528.83 |
Nov 25 2015 |
22296 |
528.83 |
Nov 25 2015 |
32293 |
528.83 |
Nov 18 2015 |
22296 |
528.83 |
Nov 18 2015 |
32292 |
528.83 |
Nov 11 2015 |
22296 |
528.83 |
Nov 11 2015 |
32274 |
528.83 |
Nov 04 2015 |
22296 |
528.83 |
Nov 04 2015 |
32274 |
528.83 |
Oct 28 2015 |
22256 |
528.83 |
Oct 28 2015 |
32223 |
528.83 |
Oct 21 2015 |
22284 |
528.83 |
Oct 21 2015 |
32193 |
528.83 |
Oct 14 2015 |
22240 |
528.83 |
Oct 14 2015 |
32136 |
528.83 |
Oct 07 2015 |
22165 |
528.83 |
Oct 07 2015 |
32133 |
528.83 |
Sep 30 2015 |
22164 |
528.83 |
Sep 30 2015 |
32155 |
528.83 |
Sep 23 2015 |
22136 |
528.83 |
Sep 23 2015 |
32171 |
528.83 |
Sep 16 2015 |
22101 |
528.83 |
Sep 16 2015 |
31999 |
528.83 |
Sep 09 2015 |
22051 |
528.83 |
Sep 09 2015 |
31924 |
528.83 |
Sep 02 2015 |
21825 |
528.83 |
Sep 02 2015 |
31865 |
528.83 |
Aug 26 2015 |
22058 |
528.83 |
Aug 26 2015 |
32057 |
528.83 |
Aug 19 2015 |
22140 |
528.83 |
Aug 19 2015 |
32344 |
528.83 |
Aug 12 2015 |
22283 |
528.83 |
Aug 12 2015 |
32519 |
528.83 |