Apr 27 2018 |
15582 |
498.55 |
Apr 27 2018 |
21101 |
498.55 |
Apr 20 2018 |
15744 |
498.55 |
Apr 20 2018 |
21253 |
498.55 |
Apr 13 2018 |
17215 |
517.86 |
Apr 13 2018 |
23229 |
517.86 |
Apr 06 2018 |
17093 |
517.86 |
Apr 06 2018 |
23322 |
517.86 |
Mar 30 2018 |
17228 |
517.86 |
Mar 30 2018 |
23667 |
517.86 |
Mar 23 2018 |
17227 |
517.86 |
Mar 23 2018 |
23886 |
517.86 |
Mar 16 2018 |
17273 |
517.86 |
Mar 16 2018 |
23861 |
517.86 |
Mar 09 2018 |
17147 |
517.86 |
Mar 09 2018 |
23825 |
517.86 |
Mar 02 2018 |
17323 |
517.86 |
Mar 02 2018 |
24095 |
517.86 |
Feb 23 2018 |
17489 |
517.86 |
Feb 23 2018 |
24272 |
517.86 |
Feb 16 2018 |
17438 |
517.86 |
Feb 16 2018 |
24270 |
517.86 |
Feb 09 2018 |
17451 |
517.86 |
Feb 09 2018 |
23991 |
517.86 |
Feb 02 2018 |
17416 |
517.86 |
Feb 02 2018 |
23879 |
517.86 |
Jan 26 2018 |
17459 |
517.86 |
Jan 26 2018 |
23939 |
517.86 |
Jan 19 2018 |
17466 |
517.86 |
Jan 19 2018 |
23939 |
517.86 |
Jan 12 2018 |
17447 |
517.86 |
Jan 12 2018 |
23943 |
517.86 |
Jan 05 2018 |
17478 |
517.86 |
Jan 05 2018 |
23968 |
517.86 |
Dec 29 2017 |
17479 |
517.86 |
Dec 29 2017 |
23968 |
517.86 |
Dec 22 2017 |
17481 |
517.86 |
Dec 22 2017 |
23970 |
517.86 |
Dec 15 2017 |
17467 |
517.86 |
Dec 15 2017 |
23959 |
517.86 |
Dec 08 2017 |
17467 |
517.86 |
Dec 08 2017 |
23959 |
517.86 |
Dec 01 2017 |
17467 |
517.86 |
Dec 01 2017 |
23959 |
517.86 |
Nov 24 2017 |
17467 |
517.86 |
Nov 24 2017 |
23959 |
517.86 |
Nov 17 2017 |
17467 |
517.86 |
Nov 17 2017 |
23960 |
517.86 |
Nov 10 2017 |
17467 |
517.86 |
Nov 10 2017 |
23980 |
517.86 |
Nov 03 2017 |
17468 |
517.86 |
Nov 03 2017 |
23981 |
517.86 |
Oct 27 2017 |
17468 |
517.86 |
Oct 27 2017 |
24014 |
517.86 |
Oct 20 2017 |
17497 |
517.86 |
Oct 20 2017 |
23956 |
517.86 |
Oct 13 2017 |
17497 |
517.86 |
Oct 13 2017 |
23990 |
517.86 |
Oct 06 2017 |
17485 |
517.86 |
Oct 06 2017 |
23982 |
517.86 |
Sep 29 2017 |
17519 |
517.86 |
Sep 29 2017 |
23897 |
517.86 |
Sep 22 2017 |
17509 |
517.86 |
Sep 22 2017 |
24142 |
517.86 |
Sep 15 2017 |
17605 |
517.86 |
Sep 15 2017 |
24212 |
517.86 |
Sep 08 2017 |
18336 |
527.86 |
Sep 08 2017 |
25333 |
527.86 |
Sep 01 2017 |
18605 |
527.86 |
Sep 01 2017 |
25472 |
527.86 |
Aug 25 2017 |
18458 |
525.07 |
Aug 25 2017 |
25570 |
525.07 |
Aug 18 2017 |
18862 |
531.28 |
Aug 18 2017 |
26243 |
531.28 |
Aug 11 2017 |
18698 |
529.83 |
Aug 11 2017 |
26163 |
529.83 |
Aug 04 2017 |
18870 |
529.83 |
Aug 04 2017 |
26427 |
529.83 |
Jul 28 2017 |
18167 |
518.12 |
Jul 28 2017 |
25433 |
518.12 |
Jul 21 2017 |
18269 |
518.12 |
Jul 21 2017 |
25561 |
518.12 |
Jul 14 2017 |
18058 |
514.32 |
Jul 14 2017 |
25260 |
514.32 |
Jul 07 2017 |
17939 |
512.66 |
Jul 07 2017 |
25143 |
512.66 |
Jun 30 2017 |
18053 |
512.66 |
Jun 30 2017 |
25224 |
512.66 |
Jun 23 2017 |
19178 |
512.66 |
Jun 23 2017 |
25406 |
512.66 |
Jun 16 2017 |
19224 |
512.66 |
Jun 16 2017 |
25377 |
512.66 |
Jun 09 2017 |
19316 |
512.66 |
Jun 09 2017 |
25289 |
512.66 |
Jun 02 2017 |
19363 |
512.66 |
Jun 02 2017 |
25634 |
512.66 |
May 26 2017 |
19563 |
512.66 |
May 26 2017 |
25763 |
512.66 |
May 19 2017 |
17420 |
488.91 |
May 19 2017 |
23056 |
488.91 |
May 12 2017 |
18184 |
494.97 |
May 12 2017 |
24012 |
494.97 |
May 05 2017 |
15425 |
467.89 |
May 05 2017 |
20295 |
467.89 |
Apr 28 2017 |
12972 |
445.46 |
Apr 28 2017 |
16883 |
445.46 |
Apr 21 2017 |
13165 |
445.46 |
Apr 21 2017 |
17087 |
445.46 |
Apr 14 2017 |
13227 |
445.46 |
Apr 14 2017 |
17123 |
445.46 |
Apr 07 2017 |
13347 |
445.46 |
Apr 07 2017 |
16860 |
445.46 |
Mar 31 2017 |
13687 |
445.46 |
Mar 31 2017 |
17103 |
445.46 |
Mar 24 2017 |
13535 |
445.46 |
Mar 24 2017 |
16857 |
445.46 |
Mar 17 2017 |
13636 |
445.46 |
Mar 17 2017 |
16991 |
445.46 |
Mar 10 2017 |
9351 |
499.71 |
Mar 10 2017 |
18672 |
501.91 |
Mar 10 2017 |
13793 |
445.46 |
Mar 10 2017 |
17069 |
445.46 |
Mar 03 2017 |
9391 |
499.71 |
Mar 03 2017 |
18502 |
501.91 |
Mar 03 2017 |
13687 |
445.46 |
Mar 03 2017 |
16978 |
445.46 |
Feb 24 2017 |
9516 |
499.71 |
Feb 24 2017 |
15006 |
464.45 |
Feb 24 2017 |
13637 |
445.46 |
Feb 24 2017 |
17005 |
445.46 |
Feb 17 2017 |
9406 |
499.71 |
Feb 17 2017 |
14981 |
464.45 |
Feb 17 2017 |
13460 |
445.46 |
Feb 17 2017 |
17070 |
445.46 |
Feb 10 2017 |
9546 |
499.71 |
Feb 10 2017 |
15150 |
464.45 |
Feb 10 2017 |
13500 |
445.46 |
Feb 10 2017 |
17161 |
445.46 |
Feb 03 2017 |
9501 |
499.71 |
Feb 03 2017 |
15110 |
464.45 |
Feb 03 2017 |
13506 |
445.46 |
Feb 03 2017 |
17124 |
445.46 |
Jan 27 2017 |
9483 |
499.71 |
Jan 27 2017 |
15107 |
464.45 |
Jan 27 2017 |
13527 |
445.46 |
Jan 27 2017 |
17132 |
445.46 |
Jan 20 2017 |
9505 |
499.71 |
Jan 20 2017 |
15055 |
464.45 |
Jan 20 2017 |
13500 |
445.46 |
Jan 20 2017 |
17084 |
445.46 |
Jan 13 2017 |
9505 |
499.71 |
Jan 13 2017 |
15036 |
464.45 |
Jan 13 2017 |
13504 |
445.46 |
Jan 13 2017 |
17063 |
445.46 |
Jan 06 2017 |
9505 |
499.71 |
Jan 06 2017 |
15036 |
464.45 |
Jan 06 2017 |
15546 |
465.46 |
Jan 06 2017 |
19747 |
465.46 |
Dec 30 2016 |
9499 |
499.71 |
Dec 30 2016 |
15036 |
464.45 |
Dec 30 2016 |
15551 |
465.46 |
Dec 30 2016 |
19751 |
465.46 |
Dec 23 2016 |
9499 |
499.71 |
Dec 23 2016 |
15036 |
464.45 |
Dec 23 2016 |
15551 |
465.46 |
Dec 23 2016 |
19751 |
465.46 |
Dec 16 2016 |
9499 |
499.71 |
Dec 16 2016 |
15036 |
464.45 |
Dec 16 2016 |
15547 |
465.46 |
Dec 16 2016 |
19749 |
465.46 |
Dec 09 2016 |
9507 |
499.71 |
Dec 09 2016 |
15035 |
464.45 |
Dec 09 2016 |
15548 |
465.46 |
Dec 09 2016 |
19750 |
465.46 |
Dec 02 2016 |
9507 |
499.71 |
Dec 02 2016 |
15035 |
464.45 |
Dec 02 2016 |
15548 |
465.46 |
Dec 02 2016 |
19751 |
465.46 |
Nov 25 2016 |
9496 |
499.71 |
Nov 25 2016 |
15035 |
464.45 |
Nov 25 2016 |
15544 |
465.46 |
Nov 25 2016 |
19748 |
465.46 |
Nov 18 2016 |
9496 |
499.71 |
Nov 18 2016 |
15035 |
464.45 |
Nov 18 2016 |
15544 |
465.46 |
Nov 18 2016 |
19748 |
465.46 |
Nov 11 2016 |
9496 |
499.71 |
Nov 11 2016 |
15017 |
464.45 |
Nov 11 2016 |
15544 |
465.46 |
Nov 11 2016 |
19734 |
465.46 |
Nov 04 2016 |
9496 |
499.71 |
Nov 04 2016 |
15017 |
464.45 |
Nov 04 2016 |
15544 |
465.46 |
Nov 04 2016 |
19734 |
465.46 |
Oct 28 2016 |
9484 |
499.71 |
Oct 28 2016 |
15037 |
464.45 |
Oct 28 2016 |
15545 |
465.46 |
Oct 28 2016 |
19752 |
465.46 |
Oct 21 2016 |
9484 |
499.71 |
Oct 21 2016 |
15053 |
464.45 |
Oct 21 2016 |
15556 |
465.46 |
Oct 21 2016 |
19773 |
465.46 |
Oct 14 2016 |
9506 |
499.71 |
Oct 14 2016 |
15059 |
464.45 |
Oct 14 2016 |
10493 |
416.77 |
Oct 14 2016 |
13371 |
418.3 |
Oct 07 2016 |
9504 |
499.71 |
Oct 07 2016 |
15065 |
464.45 |
Oct 07 2016 |
10507 |
416.77 |
Oct 07 2016 |
13388 |
418.3 |
Sep 30 2016 |
9549 |
499.71 |
Sep 30 2016 |
15070 |
464.45 |
Sep 30 2016 |
10530 |
416.77 |
Sep 30 2016 |
13399 |
418.3 |
Sep 23 2016 |
9516 |
499.71 |
Sep 23 2016 |
14896 |
464.45 |
Sep 23 2016 |
10522 |
416.77 |
Sep 23 2016 |
13312 |
418.3 |
Sep 16 2016 |
9523 |
499.71 |
Sep 16 2016 |
14836 |
464.45 |
Sep 16 2016 |
10583 |
416.77 |
Sep 16 2016 |
13340 |
418.3 |
Sep 09 2016 |
9634 |
499.71 |
Sep 09 2016 |
14942 |
464.45 |
Sep 09 2016 |
10650 |
416.77 |
Sep 09 2016 |
13402 |
418.3 |
Sep 02 2016 |
9813 |
499.71 |
Sep 02 2016 |
14992 |
464.45 |
Sep 02 2016 |
10787 |
416.77 |
Sep 02 2016 |
13541 |
418.3 |
Aug 26 2016 |
9557 |
499.71 |
Aug 26 2016 |
14769 |
464.45 |
Aug 26 2016 |
10849 |
416.77 |
Aug 26 2016 |
13292 |
418.3 |
Aug 19 2016 |
9735 |
499.71 |
Aug 19 2016 |
14803 |
464.45 |
Aug 19 2016 |
10897 |
416.77 |
Aug 19 2016 |
13311 |
418.3 |
Aug 12 2016 |
10111 |
499.71 |
Aug 12 2016 |
14819 |
464.45 |
Aug 12 2016 |
11016 |
416.77 |
Aug 12 2016 |
14574 |
418.3 |
Aug 05 2016 |
10189 |
499.71 |
Aug 05 2016 |
14872 |
464.45 |
Aug 05 2016 |
14449 |
449.38 |
Aug 05 2016 |
22997 |
475.29 |
Jul 29 2016 |
10266 |
499.71 |
Jul 29 2016 |
14746 |
464.45 |
Jul 29 2016 |
14510 |
449.38 |
Jul 29 2016 |
23192 |
475.29 |
Jul 22 2016 |
10378 |
499.71 |
Jul 22 2016 |
14855 |
464.45 |
Jul 22 2016 |
14725 |
449.38 |
Jul 22 2016 |
23403 |
475.29 |
Jun 22 2016 |
10256 |
499.71 |
Jun 22 2016 |
15939 |
472.28 |
Jun 22 2016 |
15030 |
449.38 |
Jun 22 2016 |
24067 |
472.5 |
Jun 15 2016 |
10613 |
499.71 |
Jun 15 2016 |
16146 |
472.28 |
Jun 15 2016 |
15072 |
449.38 |
Jun 15 2016 |
24312 |
472.5 |
Jun 08 2016 |
10753 |
499.71 |
Jun 08 2016 |
16212 |
472.28 |
Jun 08 2016 |
15170 |
449.38 |
Jun 08 2016 |
24400 |
472.5 |
Jun 01 2016 |
10926 |
499.71 |
Jun 01 2016 |
16302 |
472.28 |
Jun 01 2016 |
15239 |
449.38 |
Jun 01 2016 |
24699 |
472.5 |
May 25 2016 |
10822 |
499.71 |
May 25 2016 |
16251 |
472.28 |
May 25 2016 |
15187 |
449.38 |
May 25 2016 |
24533 |
472.5 |
May 18 2016 |
10913 |
499.71 |
May 18 2016 |
16366 |
472.28 |
May 18 2016 |
15316 |
449.38 |
May 18 2016 |
24761 |
472.5 |
May 11 2016 |
10804 |
499.71 |
May 11 2016 |
16424 |
472.28 |
May 11 2016 |
15231 |
449.38 |
May 11 2016 |
24816 |
472.5 |
May 04 2016 |
10794 |
499.71 |
May 04 2016 |
16334 |
472.28 |
May 04 2016 |
15134 |
449.38 |
May 04 2016 |
24717 |
472.5 |
Apr 27 2016 |
11061 |
499.71 |
Apr 27 2016 |
16565 |
472.28 |
Apr 27 2016 |
15411 |
449.38 |
Apr 27 2016 |
25049 |
472.5 |
Apr 20 2016 |
11103 |
499.71 |
Apr 20 2016 |
16452 |
472.28 |
Apr 20 2016 |
15454 |
449.38 |
Apr 20 2016 |
25034 |
472.5 |
Apr 13 2016 |
11140 |
499.71 |
Apr 13 2016 |
16831 |
472.28 |
Apr 13 2016 |
15347 |
449.38 |
Apr 13 2016 |
24987 |
472.5 |
Apr 06 2016 |
11323 |
499.71 |
Apr 06 2016 |
17247 |
472.28 |
Apr 06 2016 |
15382 |
449.38 |
Apr 06 2016 |
25254 |
472.5 |
Mar 30 2016 |
10985 |
499.71 |
Mar 30 2016 |
17083 |
472.28 |
Mar 30 2016 |
15306 |
449.38 |
Mar 30 2016 |
25094 |
472.5 |
Mar 23 2016 |
11385 |
499.71 |
Mar 23 2016 |
17365 |
472.28 |
Mar 23 2016 |
15283 |
449.38 |
Mar 23 2016 |
25200 |
472.5 |
Mar 16 2016 |
11345 |
499.71 |
Mar 16 2016 |
15865 |
457.47 |
Mar 16 2016 |
15202 |
449.38 |
Mar 16 2016 |
24262 |
466.01 |
Mar 09 2016 |
15984 |
457.47 |
Mar 09 2016 |
23002 |
457.47 |
Mar 02 2016 |
18945 |
487.95 |
Mar 02 2016 |
27224 |
487.95 |
Feb 24 2016 |
18887 |
487.95 |
Feb 24 2016 |
27070 |
487.95 |
Feb 17 2016 |
19126 |
487.95 |
Feb 17 2016 |
27354 |
487.95 |
Feb 10 2016 |
19009 |
487.95 |
Feb 10 2016 |
27273 |
487.95 |
Feb 03 2016 |
18977 |
487.95 |
Feb 03 2016 |
27242 |
487.95 |
Jan 27 2016 |
19036 |
487.95 |
Jan 27 2016 |
27213 |
487.95 |
Jan 20 2016 |
19034 |
487.95 |
Jan 20 2016 |
27218 |
487.95 |
Jan 13 2016 |
19055 |
487.95 |
Jan 13 2016 |
27259 |
487.95 |
Jan 06 2016 |
19055 |
487.95 |
Jan 06 2016 |
27269 |
487.95 |
Dec 30 2015 |
19055 |
487.95 |
Dec 30 2015 |
27249 |
487.95 |
Dec 23 2015 |
19053 |
487.95 |
Dec 23 2015 |
27248 |
487.95 |
Dec 16 2015 |
19053 |
487.95 |
Dec 16 2015 |
27248 |
487.95 |
Dec 09 2015 |
19054 |
487.95 |
Dec 09 2015 |
27254 |
487.95 |
Dec 02 2015 |
19055 |
487.95 |
Dec 02 2015 |
27256 |
487.95 |
Nov 25 2015 |
19055 |
487.95 |
Nov 25 2015 |
27257 |
487.95 |
Nov 18 2015 |
19054 |
487.95 |
Nov 18 2015 |
27256 |
487.95 |
Nov 11 2015 |
19024 |
487.95 |
Nov 11 2015 |
27235 |
487.95 |
Nov 04 2015 |
19024 |
487.95 |
Nov 04 2015 |
27235 |
487.95 |
Oct 28 2015 |
19026 |
487.95 |
Oct 28 2015 |
27192 |
487.95 |
Oct 21 2015 |
18959 |
487.95 |
Oct 21 2015 |
27162 |
487.95 |
Oct 14 2015 |
18947 |
487.95 |
Oct 14 2015 |
27145 |
487.95 |
Oct 07 2015 |
18977 |
487.95 |
Oct 07 2015 |
27142 |
487.95 |
Sep 30 2015 |
18991 |
487.95 |
Sep 30 2015 |
27154 |
487.95 |
Sep 23 2015 |
19106 |
487.95 |
Sep 23 2015 |
27200 |
487.95 |
Sep 16 2015 |
18919 |
487.95 |
Sep 16 2015 |
27069 |
487.95 |
Sep 09 2015 |
18868 |
487.95 |
Sep 09 2015 |
27002 |
487.95 |
Sep 02 2015 |
18954 |
487.95 |
Sep 02 2015 |
26943 |
487.95 |
Aug 26 2015 |
19125 |
487.95 |
Aug 26 2015 |
27136 |
487.95 |
Aug 19 2015 |
19376 |
487.95 |
Aug 19 2015 |
27403 |
487.95 |
Aug 12 2015 |
19380 |
487.95 |
Aug 12 2015 |
27534 |
487.95 |