Sep 13 2019 |
17583 |
564.39 |
Sep 13 2019 |
25249 |
564.39 |
Sep 06 2019 |
17976 |
564.39 |
Sep 06 2019 |
25737 |
564.39 |
Aug 30 2019 |
18071 |
564.39 |
Aug 30 2019 |
25896 |
564.39 |
Aug 23 2019 |
13928 |
497.8 |
Aug 23 2019 |
15117 |
515.55 |
Aug 23 2019 |
21107 |
508.45 |
Aug 16 2019 |
13854 |
497.8 |
Aug 16 2019 |
15107 |
515.55 |
Aug 16 2019 |
21019 |
508.45 |
Aug 09 2019 |
13914 |
497.8 |
Aug 09 2019 |
14253 |
504.55 |
Aug 09 2019 |
18881 |
489.89 |
Aug 02 2019 |
14046 |
497.8 |
Aug 02 2019 |
14262 |
502.91 |
Aug 02 2019 |
17806 |
480.34 |
Jul 26 2019 |
14026 |
497.8 |
Jul 26 2019 |
13216 |
489.54 |
Jul 26 2019 |
17023 |
473.47 |
Jul 19 2019 |
14256 |
497.8 |
Jul 19 2019 |
12197 |
478.33 |
Jul 19 2019 |
16076 |
465.31 |
Jul 12 2019 |
14238 |
497.8 |
Jul 12 2019 |
12362 |
478.33 |
Jul 12 2019 |
16189 |
465.31 |
Jul 05 2019 |
14448 |
497.8 |
Jul 05 2019 |
12725 |
478.33 |
Jul 05 2019 |
16529 |
465.31 |
Jun 28 2019 |
14555 |
497.8 |
Jun 28 2019 |
12883 |
478.33 |
Jun 28 2019 |
16711 |
465.31 |
Jun 21 2019 |
14513 |
497.8 |
Jun 21 2019 |
12846 |
478.33 |
Jun 21 2019 |
16572 |
465.31 |
Jun 14 2019 |
14508 |
497.8 |
Jun 14 2019 |
13016 |
478.33 |
Jun 14 2019 |
16706 |
465.31 |
Jun 07 2019 |
14611 |
497.8 |
Jun 07 2019 |
13210 |
478.33 |
Jun 07 2019 |
16915 |
465.31 |
May 31 2019 |
14575 |
497.8 |
May 31 2019 |
17179 |
524.01 |
May 31 2019 |
21989 |
505.45 |
May 24 2019 |
14520 |
497.8 |
May 24 2019 |
16234 |
512.23 |
May 24 2019 |
20086 |
489.65 |
May 17 2019 |
14565 |
497.8 |
May 17 2019 |
16280 |
512.23 |
May 17 2019 |
20058 |
489.65 |
May 10 2019 |
14677 |
497.8 |
May 10 2019 |
16260 |
512.23 |
May 10 2019 |
20032 |
489.65 |
May 03 2019 |
14728 |
497.8 |
May 03 2019 |
16284 |
512.23 |
May 03 2019 |
20066 |
489.65 |
Apr 26 2019 |
14889 |
497.8 |
Apr 26 2019 |
16255 |
512.23 |
Apr 26 2019 |
19615 |
489.65 |
Apr 19 2019 |
14848 |
497.8 |
Apr 19 2019 |
16260 |
510.11 |
Apr 19 2019 |
19568 |
489.57 |
Apr 18 2019 |
14856 |
497.8 |
Apr 18 2019 |
16280 |
510.11 |
Apr 12 2019 |
14852 |
497.8 |
Apr 12 2019 |
16238 |
507.74 |
Apr 12 2019 |
19385 |
487.28 |
Apr 05 2019 |
17699 |
546.16 |
Apr 05 2019 |
15907 |
507.74 |
Apr 05 2019 |
18916 |
487.28 |
Mar 29 2019 |
17548 |
546.16 |
Mar 29 2019 |
15439 |
504.54 |
Mar 29 2019 |
18717 |
487.28 |
Mar 22 2019 |
8681 |
569.2 |
Mar 22 2019 |
18660 |
579.96 |
Mar 22 2019 |
15188 |
504.54 |
Mar 22 2019 |
18456 |
487.28 |
Mar 15 2019 |
9052 |
569.2 |
Mar 15 2019 |
18759 |
579.96 |
Mar 15 2019 |
15113 |
504.54 |
Mar 15 2019 |
18435 |
487.28 |
Mar 08 2019 |
8687 |
569.2 |
Mar 08 2019 |
18422 |
579.96 |
Mar 08 2019 |
15010 |
504.54 |
Mar 08 2019 |
18158 |
487.28 |
Mar 01 2019 |
8905 |
569.2 |
Mar 01 2019 |
18561 |
579.96 |
Mar 01 2019 |
15029 |
504.54 |
Mar 01 2019 |
18249 |
487.28 |
Feb 22 2019 |
8928 |
569.2 |
Feb 22 2019 |
18660 |
579.96 |
Feb 22 2019 |
15050 |
504.54 |
Feb 22 2019 |
18322 |
487.28 |
Feb 15 2019 |
8907 |
569.2 |
Feb 15 2019 |
18460 |
579.96 |
Feb 15 2019 |
14965 |
504.54 |
Feb 15 2019 |
18121 |
487.28 |
Feb 08 2019 |
9107 |
569.2 |
Feb 08 2019 |
18398 |
579.96 |
Feb 08 2019 |
14790 |
504.54 |
Feb 08 2019 |
17922 |
487.28 |
Feb 01 2019 |
9132 |
569.2 |
Feb 01 2019 |
18386 |
579.96 |
Feb 01 2019 |
14815 |
504.54 |
Feb 01 2019 |
17960 |
487.28 |
Jan 25 2019 |
9132 |
569.2 |
Jan 25 2019 |
18432 |
579.96 |
Jan 25 2019 |
14821 |
504.54 |
Jan 25 2019 |
17988 |
487.28 |
Jan 18 2019 |
9174 |
569.2 |
Jan 18 2019 |
18513 |
579.96 |
Jan 18 2019 |
14843 |
504.54 |
Jan 18 2019 |
18026 |
487.28 |
Jan 11 2019 |
9174 |
569.2 |
Jan 11 2019 |
18513 |
579.96 |
Jan 11 2019 |
14823 |
504.54 |
Jan 11 2019 |
18012 |
487.28 |
Jan 04 2019 |
9174 |
569.2 |
Jan 04 2019 |
18514 |
579.96 |
Jan 04 2019 |
14839 |
504.54 |
Jan 04 2019 |
18020 |
487.28 |
Dec 28 2018 |
9171 |
569.2 |
Dec 28 2018 |
18514 |
579.96 |
Dec 28 2018 |
14839 |
504.54 |
Dec 28 2018 |
18020 |
487.28 |
Dec 21 2018 |
9171 |
569.2 |
Dec 21 2018 |
18514 |
579.96 |
Dec 21 2018 |
14839 |
504.54 |
Dec 21 2018 |
18020 |
487.28 |
Dec 14 2018 |
9171 |
569.2 |
Dec 14 2018 |
18514 |
579.96 |
Dec 14 2018 |
14839 |
504.54 |
Dec 14 2018 |
18020 |
487.28 |
Dec 07 2018 |
9133 |
569.2 |
Dec 07 2018 |
18514 |
579.96 |
Dec 07 2018 |
14828 |
504.54 |
Dec 07 2018 |
18014 |
487.28 |
Nov 30 2018 |
9133 |
569.2 |
Nov 30 2018 |
18514 |
579.96 |
Nov 30 2018 |
14828 |
504.54 |
Nov 30 2018 |
18014 |
487.28 |
Nov 23 2018 |
9140 |
569.2 |
Nov 23 2018 |
18514 |
579.96 |
Nov 23 2018 |
14828 |
504.54 |
Nov 23 2018 |
18014 |
487.28 |
Nov 16 2018 |
9140 |
569.2 |
Nov 16 2018 |
18514 |
579.96 |
Nov 16 2018 |
14828 |
504.54 |
Nov 16 2018 |
18014 |
487.28 |
Nov 09 2018 |
9140 |
569.2 |
Nov 09 2018 |
18515 |
579.96 |
Nov 09 2018 |
14828 |
504.54 |
Nov 09 2018 |
18015 |
487.28 |
Nov 02 2018 |
9140 |
569.2 |
Nov 02 2018 |
18515 |
579.96 |
Nov 02 2018 |
14828 |
504.54 |
Nov 02 2018 |
17980 |
487.28 |
Oct 26 2018 |
9140 |
569.2 |
Oct 26 2018 |
18505 |
579.96 |
Oct 26 2018 |
14828 |
504.54 |
Oct 26 2018 |
17976 |
487.28 |
Oct 19 2018 |
9140 |
569.2 |
Oct 19 2018 |
18550 |
579.96 |
Oct 19 2018 |
14828 |
504.54 |
Oct 19 2018 |
17995 |
487.28 |
Oct 12 2018 |
9116 |
569.2 |
Oct 12 2018 |
18655 |
585.15 |
Oct 12 2018 |
14801 |
504.54 |
Oct 12 2018 |
17925 |
487.28 |
Oct 05 2018 |
9116 |
569.2 |
Oct 05 2018 |
18666 |
585.15 |
Oct 05 2018 |
14764 |
504.54 |
Oct 05 2018 |
18046 |
487.28 |
Sep 28 2018 |
9121 |
569.2 |
Sep 28 2018 |
18199 |
585.15 |
Sep 28 2018 |
14775 |
504.54 |
Sep 28 2018 |
17622 |
487.28 |
Sep 21 2018 |
9021 |
569.2 |
Sep 21 2018 |
18142 |
585.15 |
Sep 21 2018 |
14736 |
504.54 |
Sep 21 2018 |
17601 |
487.28 |
Sep 14 2018 |
9230 |
569.2 |
Sep 14 2018 |
17442 |
563.27 |
Sep 14 2018 |
14810 |
504.54 |
Sep 14 2018 |
17657 |
487.28 |
Sep 07 2018 |
9285 |
569.2 |
Sep 07 2018 |
17752 |
562.91 |
Sep 07 2018 |
14946 |
504.54 |
Sep 07 2018 |
18003 |
487.28 |
Aug 31 2018 |
9382 |
569.2 |
Aug 31 2018 |
17785 |
562.91 |
Aug 31 2018 |
15045 |
504.54 |
Aug 31 2018 |
18081 |
487.28 |
Aug 24 2018 |
9496 |
569.2 |
Aug 24 2018 |
18932 |
595.84 |
Aug 24 2018 |
15103 |
507.09 |
Aug 24 2018 |
20364 |
508.93 |
Aug 17 2018 |
9479 |
569.2 |
Aug 17 2018 |
18839 |
595.84 |
Aug 17 2018 |
15371 |
507.09 |
Aug 17 2018 |
20606 |
508.93 |
Aug 10 2018 |
9458 |
569.2 |
Aug 10 2018 |
18816 |
595.84 |
Aug 10 2018 |
15363 |
507.09 |
Aug 10 2018 |
20708 |
508.93 |
Aug 03 2018 |
9527 |
569.2 |
Aug 03 2018 |
19039 |
595.84 |
Aug 03 2018 |
15509 |
507.09 |
Aug 03 2018 |
20921 |
508.93 |
Jul 27 2018 |
9639 |
569.2 |
Jul 27 2018 |
19283 |
595.84 |
Jul 27 2018 |
15538 |
507.09 |
Jul 27 2018 |
20995 |
508.93 |
Jul 20 2018 |
9812 |
569.2 |
Jul 20 2018 |
19254 |
595.84 |
Jul 20 2018 |
15731 |
507.09 |
Jul 20 2018 |
21249 |
508.93 |
Jul 13 2018 |
9918 |
569.2 |
Jul 13 2018 |
19507 |
595.84 |
Jul 13 2018 |
15509 |
507.09 |
Jul 13 2018 |
21052 |
508.93 |
Jul 06 2018 |
9920 |
569.2 |
Jul 06 2018 |
19350 |
595.84 |
Jul 06 2018 |
15503 |
507.09 |
Jul 06 2018 |
20848 |
508.93 |
Jun 29 2018 |
9884 |
569.2 |
Jun 29 2018 |
19354 |
595.84 |
Jun 29 2018 |
15504 |
507.09 |
Jun 29 2018 |
20823 |
508.93 |
Jun 22 2018 |
9976 |
569.2 |
Jun 22 2018 |
19668 |
595.84 |
Jun 22 2018 |
15802 |
507.09 |
Jun 22 2018 |
21157 |
508.93 |
Jun 15 2018 |
9991 |
569.2 |
Jun 15 2018 |
19785 |
595.84 |
Jun 15 2018 |
15706 |
507.09 |
Jun 15 2018 |
21215 |
508.93 |
Jun 08 2018 |
10106 |
569.2 |
Jun 08 2018 |
19889 |
595.84 |
Jun 08 2018 |
16080 |
509.38 |
Jun 08 2018 |
21787 |
512.5 |
Jun 01 2018 |
10034 |
569.2 |
Jun 01 2018 |
20332 |
595.84 |
Jun 01 2018 |
17113 |
521.73 |
Jun 01 2018 |
23613 |
527.08 |
May 25 2018 |
10059 |
569.2 |
May 25 2018 |
20430 |
595.84 |
May 25 2018 |
17171 |
521.73 |
May 25 2018 |
23814 |
527.08 |
May 18 2018 |
9920 |
569.2 |
May 18 2018 |
20589 |
595.84 |
May 18 2018 |
17190 |
521.73 |
May 18 2018 |
23912 |
527.08 |
May 11 2018 |
9852 |
569.2 |
May 11 2018 |
20617 |
595.84 |
May 11 2018 |
16594 |
514.15 |
May 11 2018 |
23307 |
519.91 |
May 04 2018 |
9928 |
569.2 |
May 04 2018 |
21023 |
595.84 |
May 04 2018 |
16764 |
514.15 |
May 04 2018 |
23510 |
519.91 |
Apr 27 2018 |
10028 |
569.2 |
Apr 27 2018 |
20565 |
586.06 |
Apr 27 2018 |
16822 |
514.15 |
Apr 27 2018 |
23404 |
519.91 |
Apr 20 2018 |
9969 |
569.2 |
Apr 20 2018 |
20642 |
586.06 |
Apr 20 2018 |
16456 |
507.52 |
Apr 20 2018 |
23977 |
524.02 |
Apr 13 2018 |
9762 |
569.2 |
Apr 13 2018 |
20227 |
580.16 |
Apr 13 2018 |
16420 |
507.52 |
Apr 13 2018 |
23118 |
516.84 |
Apr 06 2018 |
9805 |
569.2 |
Apr 06 2018 |
20677 |
580.16 |
Apr 06 2018 |
16875 |
514.88 |
Apr 06 2018 |
22004 |
505.34 |
Mar 30 2018 |
9729 |
569.2 |
Mar 30 2018 |
21178 |
580.16 |
Mar 30 2018 |
17016 |
514.88 |
Mar 30 2018 |
22332 |
505.34 |
Mar 23 2018 |
18705 |
529.56 |
Mar 23 2018 |
16832 |
512.52 |
Mar 23 2018 |
23025 |
509.54 |
Mar 16 2018 |
18560 |
529.56 |
Mar 16 2018 |
16874 |
512.52 |
Mar 16 2018 |
22978 |
509.54 |
Mar 09 2018 |
18452 |
529.56 |
Mar 09 2018 |
16741 |
512.52 |
Mar 09 2018 |
22943 |
509.54 |
Mar 02 2018 |
18544 |
529.56 |
Mar 02 2018 |
16910 |
512.52 |
Mar 02 2018 |
23200 |
509.54 |
Feb 23 2018 |
18721 |
529.56 |
Feb 23 2018 |
17079 |
512.52 |
Feb 23 2018 |
23385 |
509.54 |
Feb 16 2018 |
18762 |
529.56 |
Feb 16 2018 |
17026 |
512.52 |
Feb 16 2018 |
23373 |
509.54 |
Feb 09 2018 |
18507 |
529.56 |
Feb 09 2018 |
17036 |
512.52 |
Feb 09 2018 |
23107 |
509.54 |
Feb 02 2018 |
18406 |
529.56 |
Feb 02 2018 |
17006 |
512.52 |
Feb 02 2018 |
22998 |
509.54 |
Jan 26 2018 |
18493 |
529.56 |
Jan 26 2018 |
17051 |
512.52 |
Jan 26 2018 |
23067 |
509.54 |
Jan 19 2018 |
18491 |
529.56 |
Jan 19 2018 |
17061 |
512.52 |
Jan 19 2018 |
23073 |
509.54 |
Jan 12 2018 |
18527 |
529.56 |
Jan 12 2018 |
17040 |
512.52 |
Jan 12 2018 |
23076 |
509.54 |
Jan 05 2018 |
18527 |
529.56 |
Jan 05 2018 |
17068 |
512.52 |
Jan 05 2018 |
23098 |
509.54 |
Dec 29 2017 |
18527 |
529.56 |
Dec 29 2017 |
17069 |
512.52 |
Dec 29 2017 |
23098 |
509.54 |
Dec 22 2017 |
18527 |
529.56 |
Dec 22 2017 |
17071 |
512.52 |
Dec 22 2017 |
23100 |
509.54 |
Dec 15 2017 |
18527 |
529.56 |
Dec 15 2017 |
17059 |
512.52 |
Dec 15 2017 |
23093 |
509.54 |
Dec 08 2017 |
18527 |
529.56 |
Dec 08 2017 |
17059 |
512.52 |
Dec 08 2017 |
23093 |
509.54 |
Dec 01 2017 |
18527 |
529.56 |
Dec 01 2017 |
17059 |
512.52 |
Dec 01 2017 |
23093 |
509.54 |
Nov 24 2017 |
18527 |
529.56 |
Nov 24 2017 |
17059 |
512.52 |
Nov 24 2017 |
23093 |
509.54 |
Nov 17 2017 |
18528 |
529.56 |
Nov 17 2017 |
17059 |
512.52 |
Nov 17 2017 |
23094 |
509.54 |
Nov 10 2017 |
18558 |
529.56 |
Nov 10 2017 |
17059 |
512.52 |
Nov 10 2017 |
23115 |
509.54 |
Nov 03 2017 |
18558 |
529.56 |
Nov 03 2017 |
17060 |
512.52 |
Nov 03 2017 |
23116 |
509.54 |
Oct 27 2017 |
18573 |
529.56 |
Oct 27 2017 |
17060 |
512.52 |
Oct 27 2017 |
23148 |
509.54 |
Oct 20 2017 |
18472 |
529.56 |
Oct 20 2017 |
17090 |
512.52 |
Oct 20 2017 |
23092 |
509.54 |
Oct 13 2017 |
18535 |
529.56 |
Oct 13 2017 |
17090 |
512.52 |
Oct 13 2017 |
23125 |
509.54 |
Oct 06 2017 |
18528 |
529.56 |
Oct 06 2017 |
17079 |
512.52 |
Oct 06 2017 |
23118 |
509.54 |
Sep 29 2017 |
18526 |
529.56 |
Sep 29 2017 |
17107 |
512.52 |
Sep 29 2017 |
23027 |
509.54 |
Sep 22 2017 |
18800 |
529.56 |
Sep 22 2017 |
17103 |
512.52 |
Sep 22 2017 |
23261 |
509.54 |
Sep 15 2017 |
20599 |
561.48 |
Sep 15 2017 |
17195 |
512.52 |
Sep 15 2017 |
24656 |
522.31 |
Sep 08 2017 |
17209 |
512.52 |
Sep 08 2017 |
23779 |
512.52 |
Sep 01 2017 |
17455 |
512.52 |
Sep 01 2017 |
23892 |
512.52 |
Aug 25 2017 |
18638 |
522.89 |
Aug 25 2017 |
17940 |
517.88 |
Aug 25 2017 |
24367 |
513.39 |
Aug 18 2017 |
18710 |
522.89 |
Aug 18 2017 |
17962 |
517.88 |
Aug 18 2017 |
24466 |
513.39 |
Aug 11 2017 |
18802 |
522.89 |
Aug 11 2017 |
17908 |
517.88 |
Aug 11 2017 |
24528 |
513.39 |
Aug 04 2017 |
18892 |
522.89 |
Aug 04 2017 |
18084 |
517.88 |
Aug 04 2017 |
24771 |
513.39 |
Jul 28 2017 |
19028 |
522.89 |
Jul 28 2017 |
18153 |
517.88 |
Jul 28 2017 |
24933 |
513.39 |
Jul 21 2017 |
19057 |
522.89 |
Jul 21 2017 |
18257 |
517.88 |
Jul 21 2017 |
25046 |
513.39 |
Jul 14 2017 |
19140 |
522.89 |
Jul 14 2017 |
18370 |
517.88 |
Jul 14 2017 |
25154 |
513.39 |
Jul 07 2017 |
18399 |
517.88 |
Jul 07 2017 |
25740 |
517.88 |
Jun 30 2017 |
18522 |
517.88 |
Jun 30 2017 |
25827 |
517.88 |
Jun 23 2017 |
19641 |
517.88 |
Jun 23 2017 |
26011 |
517.88 |
Jun 16 2017 |
18647 |
505.74 |
Jun 16 2017 |
24565 |
505.74 |
Jun 09 2017 |
18723 |
505.74 |
Jun 09 2017 |
24477 |
505.74 |
Jun 02 2017 |
18764 |
505.74 |
Jun 02 2017 |
24796 |
505.74 |
May 26 2017 |
21574 |
539.34 |
May 26 2017 |
28654 |
539.34 |
May 19 2017 |
21625 |
539.34 |
May 19 2017 |
29024 |
539.34 |
May 12 2017 |
21787 |
539.34 |
May 12 2017 |
29152 |
539.34 |
May 05 2017 |
21724 |
539.34 |
May 05 2017 |
29064 |
539.34 |
Apr 28 2017 |
21404 |
539.34 |
Apr 28 2017 |
28685 |
539.34 |
Apr 21 2017 |
21697 |
539.34 |
Apr 21 2017 |
28982 |
539.34 |
Apr 14 2017 |
21683 |
539.34 |
Apr 14 2017 |
28962 |
539.34 |
Apr 07 2017 |
21845 |
539.34 |
Apr 07 2017 |
28647 |
539.34 |
Mar 31 2017 |
22210 |
539.34 |
Mar 31 2017 |
28860 |
539.34 |
Mar 24 2017 |
21938 |
539.34 |
Mar 24 2017 |
28377 |
539.34 |
Mar 17 2017 |
22043 |
539.34 |
Mar 17 2017 |
28574 |
539.34 |
Mar 10 2017 |
22142 |
539.34 |
Mar 10 2017 |
28590 |
539.34 |
Mar 03 2017 |
22002 |
539.34 |
Mar 03 2017 |
28417 |
539.34 |
Feb 24 2017 |
21874 |
539.34 |
Feb 24 2017 |
28440 |
539.34 |
Feb 17 2017 |
21597 |
539.34 |
Feb 17 2017 |
28364 |
539.34 |
Feb 10 2017 |
21634 |
539.34 |
Feb 10 2017 |
28484 |
539.34 |
Feb 03 2017 |
21633 |
539.34 |
Feb 03 2017 |
28422 |
539.34 |
Jan 27 2017 |
21661 |
539.34 |
Jan 27 2017 |
28423 |
539.34 |
Jan 20 2017 |
21636 |
539.34 |
Jan 20 2017 |
28378 |
539.34 |
Jan 13 2017 |
21654 |
539.34 |
Jan 13 2017 |
28358 |
539.34 |
Jan 06 2017 |
21663 |
539.34 |
Jan 06 2017 |
28363 |
539.34 |
Dec 30 2016 |
21675 |
539.34 |
Dec 30 2016 |
28375 |
539.34 |
Dec 23 2016 |
21675 |
539.34 |
Dec 23 2016 |
28375 |
539.34 |
Dec 16 2016 |
21663 |
539.34 |
Dec 16 2016 |
28369 |
539.34 |
Dec 09 2016 |
21659 |
539.34 |
Dec 09 2016 |
28366 |
539.34 |
Dec 02 2016 |
21659 |
539.34 |
Dec 02 2016 |
28367 |
539.34 |
Nov 25 2016 |
21655 |
539.34 |
Nov 25 2016 |
28365 |
539.34 |
Nov 18 2016 |
21655 |
539.34 |
Nov 18 2016 |
28365 |
539.34 |
Nov 11 2016 |
21655 |
539.34 |
Nov 11 2016 |
28335 |
539.34 |
Nov 04 2016 |
21655 |
539.34 |
Nov 04 2016 |
28335 |
539.34 |
Oct 28 2016 |
21656 |
539.34 |
Oct 28 2016 |
28347 |
539.34 |
Oct 21 2016 |
21653 |
539.34 |
Oct 21 2016 |
28360 |
539.34 |
Oct 14 2016 |
21572 |
539.34 |
Oct 14 2016 |
28330 |
539.34 |
Oct 07 2016 |
21601 |
539.34 |
Oct 07 2016 |
28372 |
539.34 |
Sep 30 2016 |
21668 |
539.34 |
Sep 30 2016 |
28411 |
539.34 |
Sep 23 2016 |
21731 |
539.34 |
Sep 23 2016 |
28222 |
539.34 |
Sep 16 2016 |
21844 |
539.34 |
Sep 16 2016 |
28246 |
539.34 |
Sep 09 2016 |
17593 |
491.45 |
Sep 09 2016 |
21943 |
539.34 |
Sep 09 2016 |
25871 |
515.4 |
Sep 02 2016 |
17649 |
491.45 |
Sep 02 2016 |
22118 |
539.34 |
Sep 02 2016 |
26015 |
515.4 |
Aug 26 2016 |
16186 |
478.18 |
Aug 26 2016 |
14337 |
449.55 |
Aug 26 2016 |
20977 |
474.91 |
Aug 19 2016 |
16222 |
478.18 |
Aug 19 2016 |
14365 |
449.55 |
Aug 19 2016 |
20985 |
474.91 |
Aug 12 2016 |
16248 |
478.18 |
Aug 12 2016 |
14541 |
449.55 |
Aug 12 2016 |
22825 |
474.91 |
Aug 05 2016 |
16287 |
478.18 |
Aug 05 2016 |
14471 |
449.55 |
Aug 05 2016 |
22941 |
474.91 |
Jul 29 2016 |
16153 |
478.18 |
Jul 29 2016 |
14536 |
449.55 |
Jul 29 2016 |
23132 |
474.91 |
Jul 22 2016 |
16281 |
478.18 |
Jul 22 2016 |
14745 |
449.55 |
Jul 22 2016 |
23344 |
474.91 |
Jun 22 2016 |
18230 |
495.77 |
Jun 22 2016 |
15049 |
449.55 |
Jun 22 2016 |
25947 |
486.12 |
Jun 15 2016 |
18489 |
495.77 |
Jun 15 2016 |
15093 |
449.55 |
Jun 15 2016 |
26200 |
486.12 |
Jun 08 2016 |
18586 |
495.77 |
Jun 08 2016 |
15190 |
449.55 |
Jun 08 2016 |
26307 |
486.12 |
Jun 01 2016 |
18664 |
495.77 |
Jun 01 2016 |
15252 |
449.55 |
Jun 01 2016 |
26606 |
486.12 |
May 25 2016 |
18615 |
495.77 |
May 25 2016 |
15203 |
449.55 |
May 25 2016 |
26422 |
486.12 |
May 18 2016 |
18714 |
495.77 |
May 18 2016 |
15332 |
449.55 |
May 18 2016 |
26687 |
486.12 |
May 11 2016 |
18778 |
495.77 |
May 11 2016 |
15250 |
449.55 |
May 11 2016 |
26735 |
486.12 |
May 04 2016 |
18675 |
495.77 |
May 04 2016 |
15153 |
449.55 |
May 04 2016 |
26618 |
486.12 |
Apr 27 2016 |
18923 |
495.77 |
Apr 27 2016 |
15430 |
449.55 |
Apr 27 2016 |
26991 |
486.12 |
Apr 20 2016 |
18799 |
495.77 |
Apr 20 2016 |
15468 |
449.55 |
Apr 20 2016 |
26974 |
486.12 |
Apr 13 2016 |
19174 |
495.77 |
Apr 13 2016 |
15365 |
449.55 |
Apr 13 2016 |
26905 |
486.12 |
Apr 06 2016 |
19649 |
495.77 |
Apr 06 2016 |
15398 |
449.55 |
Apr 06 2016 |
27183 |
486.12 |
Mar 30 2016 |
19450 |
495.77 |
Mar 30 2016 |
15318 |
449.55 |
Mar 30 2016 |
27035 |
486.12 |
Mar 23 2016 |
19769 |
495.77 |
Mar 23 2016 |
15295 |
449.55 |
Mar 23 2016 |
27142 |
486.12 |
Mar 16 2016 |
19933 |
495.77 |
Mar 16 2016 |
15217 |
449.55 |
Mar 16 2016 |
27159 |
486.12 |
Mar 09 2016 |
20069 |
495.77 |
Mar 09 2016 |
15155 |
449.55 |
Mar 09 2016 |
27235 |
486.12 |
Mar 02 2016 |
19760 |
495.77 |
Mar 02 2016 |
15107 |
449.55 |
Mar 02 2016 |
26974 |
486.12 |
Feb 24 2016 |
19695 |
495.77 |
Feb 24 2016 |
15033 |
449.55 |
Feb 24 2016 |
26819 |
486.12 |
Feb 17 2016 |
19944 |
495.77 |
Feb 17 2016 |
15088 |
449.55 |
Feb 17 2016 |
27094 |
486.12 |
Feb 10 2016 |
19826 |
495.77 |
Feb 10 2016 |
15092 |
449.55 |
Feb 10 2016 |
27015 |
486.12 |
Feb 03 2016 |
19804 |
495.77 |
Feb 03 2016 |
15074 |
449.55 |
Feb 03 2016 |
26991 |
486.12 |
Jan 27 2016 |
19865 |
495.77 |
Jan 27 2016 |
15041 |
449.55 |
Jan 27 2016 |
26977 |
486.12 |
Jan 20 2016 |
19859 |
495.77 |
Jan 20 2016 |
15079 |
449.55 |
Jan 20 2016 |
26983 |
486.12 |
Jan 13 2016 |
19882 |
495.77 |
Jan 13 2016 |
15108 |
449.55 |
Jan 13 2016 |
27025 |
486.12 |
Jan 06 2016 |
19882 |
495.77 |
Jan 06 2016 |
15124 |
449.55 |
Jan 06 2016 |
27034 |
486.12 |
Dec 30 2015 |
19882 |
495.77 |
Dec 30 2015 |
15120 |
449.55 |
Dec 30 2015 |
27012 |
486.12 |
Dec 23 2015 |
19880 |
495.77 |
Dec 23 2015 |
15119 |
449.55 |
Dec 23 2015 |
27011 |
486.12 |
Dec 16 2015 |
19881 |
495.77 |
Dec 16 2015 |
15119 |
449.55 |
Dec 16 2015 |
27011 |
486.12 |
Dec 09 2015 |
19882 |
495.77 |
Dec 09 2015 |
15125 |
449.55 |
Dec 09 2015 |
27017 |
486.12 |
Dec 02 2015 |
19883 |
495.77 |
Dec 02 2015 |
15126 |
449.55 |
Dec 02 2015 |
27019 |
486.12 |
Nov 25 2015 |
19883 |
495.77 |
Nov 25 2015 |
15126 |
449.55 |
Nov 25 2015 |
27020 |
486.12 |
Nov 18 2015 |
19882 |
495.77 |
Nov 18 2015 |
15126 |
449.55 |
Nov 18 2015 |
27019 |
486.12 |
Nov 11 2015 |
19853 |
495.77 |
Nov 11 2015 |
15126 |
449.55 |
Nov 11 2015 |
26999 |
486.12 |
Nov 04 2015 |
19853 |
495.77 |
Nov 04 2015 |
15126 |
449.55 |
Nov 04 2015 |
26999 |
486.12 |
Oct 28 2015 |
19855 |
495.77 |
Oct 28 2015 |
15101 |
449.55 |
Oct 28 2015 |
26957 |
486.12 |
Oct 21 2015 |
19781 |
495.77 |
Oct 21 2015 |
15114 |
449.55 |
Oct 21 2015 |
26929 |
486.12 |
Oct 14 2015 |
19771 |
495.77 |
Oct 14 2015 |
15131 |
449.55 |
Oct 14 2015 |
26910 |
486.12 |
Oct 07 2015 |
19813 |
495.77 |
Oct 07 2015 |
15098 |
449.55 |
Oct 07 2015 |
26909 |
486.12 |
Sep 30 2015 |
19828 |
495.77 |
Sep 30 2015 |
15096 |
449.55 |
Sep 30 2015 |
26923 |
486.12 |
Sep 23 2015 |
19935 |
495.77 |
Sep 23 2015 |
15089 |
449.55 |
Sep 23 2015 |
26968 |
486.12 |
Sep 16 2015 |
21096 |
511.2 |
Sep 16 2015 |
15069 |
449.55 |
Sep 16 2015 |
27442 |
490.65 |
Sep 09 2015 |
22691 |
530.94 |
Sep 09 2015 |
15033 |
449.55 |
Sep 09 2015 |
27320 |
490.25 |
Sep 02 2015 |
22806 |
530.94 |
Sep 02 2015 |
32130 |
530.94 |
Aug 26 2015 |
22998 |
530.94 |
Aug 26 2015 |
32316 |
530.94 |
Aug 19 2015 |
23242 |
530.94 |
Aug 19 2015 |
32600 |
530.94 |
Aug 12 2015 |
23231 |
530.94 |
Aug 12 2015 |
32773 |
530.94 |