| Apr 18 2024 |
2254 |
294.94 |
| Apr 18 2024 |
3122 |
294.94 |
| Apr 17 2024 |
2241 |
294.94 |
| Apr 17 2024 |
3108 |
294.94 |
| Apr 10 2024 |
2240 |
294.94 |
| Apr 10 2024 |
3111 |
294.94 |
| Apr 03 2024 |
2239 |
294.94 |
| Apr 03 2024 |
3125 |
294.94 |
| Mar 27 2024 |
2253 |
294.94 |
| Mar 27 2024 |
3128 |
294.94 |
| Mar 21 2024 |
2259 |
294.94 |
| Mar 21 2024 |
3135 |
294.94 |
| Mar 14 2024 |
2246 |
294.94 |
| Mar 14 2024 |
3106 |
294.94 |
| Mar 07 2024 |
2260 |
294.94 |
| Mar 07 2024 |
3109 |
294.94 |
| Feb 29 2024 |
2259 |
294.94 |
| Feb 29 2024 |
3128 |
294.94 |
| Feb 22 2024 |
2254 |
294.94 |
| Feb 22 2024 |
3141 |
294.94 |
| Feb 15 2024 |
2256 |
294.94 |
| Feb 15 2024 |
3134 |
294.94 |
| Feb 08 2024 |
2256 |
294.94 |
| Feb 08 2024 |
3114 |
294.94 |
| Feb 01 2024 |
2285 |
294.94 |
| Feb 01 2024 |
3049 |
294.94 |
| Jan 25 2024 |
2285 |
294.94 |
| Jan 25 2024 |
3044 |
294.94 |
| Jan 18 2024 |
2278 |
294.94 |
| Jan 18 2024 |
3040 |
294.94 |
| Jan 11 2024 |
2280 |
294.94 |
| Jan 11 2024 |
3042 |
294.94 |
| Jan 04 2024 |
2280 |
294.94 |
| Jan 04 2024 |
3042 |
294.94 |
| Dec 28 2023 |
2280 |
294.94 |
| Dec 28 2023 |
3042 |
294.94 |
| Dec 21 2023 |
2280 |
294.94 |
| Dec 21 2023 |
3042 |
294.94 |
| Dec 14 2023 |
2280 |
294.94 |
| Dec 14 2023 |
3042 |
294.94 |
| Dec 07 2023 |
2280 |
294.94 |
| Dec 07 2023 |
3042 |
294.94 |
| Nov 30 2023 |
2280 |
294.94 |
| Nov 30 2023 |
3042 |
294.94 |
| Nov 23 2023 |
2280 |
294.94 |
| Nov 23 2023 |
3039 |
294.94 |
| Nov 16 2023 |
2280 |
294.94 |
| Nov 16 2023 |
3038 |
294.94 |
| Nov 09 2023 |
2284 |
294.94 |
| Nov 09 2023 |
3041 |
294.94 |
| Nov 02 2023 |
2284 |
294.94 |
| Nov 02 2023 |
3041 |
294.94 |
| Oct 26 2023 |
2292 |
294.94 |
| Oct 26 2023 |
3045 |
294.94 |
| Oct 19 2023 |
2292 |
294.94 |
| Oct 19 2023 |
3014 |
294.94 |
| Oct 12 2023 |
2292 |
294.94 |
| Oct 12 2023 |
3013 |
294.94 |
| Oct 05 2023 |
2295 |
294.94 |
| Oct 05 2023 |
2953 |
294.94 |
| Sep 28 2023 |
2300 |
294.94 |
| Sep 28 2023 |
2973 |
294.94 |
| Sep 21 2023 |
2293 |
294.94 |
| Sep 21 2023 |
2967 |
294.94 |
| Sep 14 2023 |
2293 |
294.94 |
| Sep 14 2023 |
2966 |
294.94 |
| Sep 07 2023 |
2292 |
294.94 |
| Sep 07 2023 |
2963 |
294.94 |
| Aug 31 2023 |
2317 |
294.94 |
| Aug 31 2023 |
2999 |
294.94 |
| Aug 24 2023 |
2067 |
365.34 |
| Aug 24 2023 |
3561 |
365.34 |
| Aug 17 2023 |
2133 |
365.34 |
| Aug 17 2023 |
3606 |
365.34 |
| Aug 10 2023 |
1538 |
337.17 |
| Aug 10 2023 |
2369 |
337.17 |
| Aug 03 2023 |
1542 |
337.17 |
| Aug 03 2023 |
2383 |
337.17 |
| Jul 27 2023 |
1560 |
337.17 |
| Jul 27 2023 |
2368 |
337.17 |
| Jul 20 2023 |
1589 |
337.17 |
| Jul 20 2023 |
2205 |
337.17 |
| Jul 13 2023 |
1618 |
337.17 |
| Jul 13 2023 |
2228 |
337.17 |
| Jul 06 2023 |
1628 |
337.17 |
| Jul 06 2023 |
2208 |
337.17 |
| Jun 29 2023 |
1640 |
337.17 |
| Jun 29 2023 |
2206 |
337.17 |
| Jun 22 2023 |
1651 |
337.17 |
| Jun 22 2023 |
2208 |
337.17 |
| Jun 15 2023 |
1717 |
337.17 |
| Jun 15 2023 |
2194 |
337.17 |
| Jun 08 2023 |
1722 |
337.17 |
| Jun 08 2023 |
2228 |
337.17 |
| Jun 01 2023 |
1691 |
337.17 |
| Jun 01 2023 |
2205 |
337.17 |
| May 25 2023 |
1692 |
337.17 |
| May 25 2023 |
2200 |
337.17 |
| May 18 2023 |
1660 |
337.17 |
| May 18 2023 |
2140 |
337.17 |
| May 11 2023 |
1632 |
337.17 |
| May 11 2023 |
2143 |
337.17 |
| May 04 2023 |
1600 |
337.17 |
| May 04 2023 |
2046 |
337.17 |
| Apr 27 2023 |
1613 |
337.17 |
| Apr 27 2023 |
2104 |
337.17 |
| Apr 20 2023 |
1615 |
337.17 |
| Apr 20 2023 |
2078 |
337.17 |
| Apr 13 2023 |
1603 |
337.17 |
| Apr 13 2023 |
2083 |
337.17 |
| Apr 06 2023 |
1607 |
337.17 |
| Apr 06 2023 |
2042 |
337.17 |
| Mar 30 2023 |
1601 |
337.17 |
| Mar 30 2023 |
1973 |
337.17 |
| Mar 23 2023 |
1619 |
337.17 |
| Mar 23 2023 |
1978 |
337.17 |
| Mar 16 2023 |
1600 |
337.17 |
| Mar 16 2023 |
1963 |
337.17 |
| Mar 09 2023 |
1598 |
337.17 |
| Mar 09 2023 |
1940 |
337.17 |
| Sep 09 2021 |
1957 |
385.38 |
| Sep 09 2021 |
2459 |
385.38 |
| Sep 02 2021 |
2005 |
385.38 |
| Sep 02 2021 |
2484 |
385.38 |
| Aug 26 2021 |
1985 |
385.38 |
| Aug 26 2021 |
2387 |
385.38 |
| Aug 19 2021 |
2002 |
385.38 |
| Aug 19 2021 |
2405 |
385.38 |
| Aug 12 2021 |
1983 |
385.38 |
| Aug 12 2021 |
2405 |
385.38 |
| Aug 05 2021 |
1964 |
385.38 |
| Aug 05 2021 |
2356 |
385.38 |
| Jul 29 2021 |
1968 |
385.38 |
| Jul 29 2021 |
2345 |
385.38 |
| Jul 22 2021 |
1870 |
385.38 |
| Jul 22 2021 |
4786 |
465.53 |
| Jul 22 2021 |
4755 |
438.81 |
| Jul 15 2021 |
1942 |
385.38 |
| Jul 15 2021 |
4740 |
465.53 |
| Jul 15 2021 |
4742 |
438.81 |
| Jul 08 2021 |
1876 |
385.38 |
| Jul 08 2021 |
6672 |
510 |
| Jul 08 2021 |
8360 |
485.08 |
| Jul 01 2021 |
2466 |
400.31 |
| Jul 01 2021 |
6668 |
510 |
| Jul 01 2021 |
7372 |
454.83 |
| Jun 24 2021 |
2470 |
400.31 |
| Jun 24 2021 |
6690 |
510 |
| Jun 24 2021 |
7482 |
454.83 |
| Jun 17 2021 |
2401 |
400.31 |
| Jun 17 2021 |
5642 |
506.96 |
| Jun 17 2021 |
6928 |
445.29 |
| Jun 10 2021 |
2380 |
400.31 |
| Jun 10 2021 |
5595 |
506.96 |
| Jun 10 2021 |
6766 |
445.29 |
| Jun 03 2021 |
6757 |
445.29 |
| May 27 2021 |
2292 |
400.31 |
| May 27 2021 |
5475 |
506.96 |
| May 27 2021 |
6701 |
445.29 |
| May 07 2021 |
12253 |
445.29 |
| Jul 24 2020 |
5601 |
465.53 |
| Jul 24 2020 |
8317 |
465.53 |
| Jul 17 2020 |
6073 |
465.53 |
| Jul 17 2020 |
8714 |
465.53 |
| Jul 10 2020 |
8919 |
510 |
| Jul 10 2020 |
12519 |
510 |
| Jul 03 2020 |
3281 |
415.24 |
| Jul 03 2020 |
9054 |
510 |
| Jul 03 2020 |
11335 |
491.05 |
| Jun 26 2020 |
3484 |
415.24 |
| Jun 26 2020 |
9662 |
510 |
| Jun 26 2020 |
11873 |
491.05 |
| Jun 19 2020 |
3579 |
415.24 |
| Jun 19 2020 |
9781 |
506.96 |
| Jun 19 2020 |
11137 |
476.72 |
| Jun 12 2020 |
3724 |
415.24 |
| Jun 12 2020 |
10144 |
506.96 |
| Jun 12 2020 |
11518 |
476.72 |
| Jun 05 2020 |
3794 |
415.24 |
| Jun 05 2020 |
10621 |
506.96 |
| Jun 05 2020 |
11896 |
476.72 |
| May 29 2020 |
3930 |
415.24 |
| May 29 2020 |
10987 |
506.96 |
| May 29 2020 |
12238 |
476.72 |
| May 22 2020 |
4096 |
415.24 |
| May 22 2020 |
11417 |
506.96 |
| May 22 2020 |
12621 |
476.72 |
| May 15 2020 |
4278 |
415.24 |
| May 15 2020 |
11680 |
506.96 |
| May 15 2020 |
13023 |
476.72 |
| May 08 2020 |
4384 |
415.24 |
| May 08 2020 |
11956 |
506.96 |
| May 08 2020 |
13343 |
476.72 |
| May 01 2020 |
4656 |
415.24 |
| May 01 2020 |
12555 |
506.96 |
| May 01 2020 |
13979 |
476.72 |
| Apr 24 2020 |
3241 |
393.25 |
| Apr 24 2020 |
13004 |
506.96 |
| Apr 24 2020 |
8102 |
419.88 |
| Apr 17 2020 |
3405 |
393.25 |
| Apr 17 2020 |
13093 |
506.96 |
| Apr 17 2020 |
8304 |
419.88 |
| Apr 10 2020 |
3509 |
393.25 |
| Apr 10 2020 |
13390 |
506.96 |
| Apr 10 2020 |
8505 |
419.88 |
| Apr 03 2020 |
3659 |
393.25 |
| Apr 03 2020 |
13683 |
506.96 |
| Apr 03 2020 |
8776 |
419.88 |
| Mar 27 2020 |
3853 |
393.25 |
| Mar 27 2020 |
14019 |
506.96 |
| Mar 27 2020 |
9057 |
419.88 |
| Mar 20 2020 |
5170 |
408.57 |
| Mar 20 2020 |
14233 |
506.96 |
| Mar 20 2020 |
6651 |
399.04 |
| Mar 13 2020 |
5278 |
408.57 |
| Mar 13 2020 |
14350 |
506.96 |
| Mar 13 2020 |
6743 |
399.04 |
| Mar 06 2020 |
5377 |
408.57 |
| Mar 06 2020 |
14435 |
506.96 |
| Mar 06 2020 |
6810 |
399.04 |
| Feb 28 2020 |
5474 |
408.57 |
| Feb 28 2020 |
14415 |
506.96 |
| Feb 28 2020 |
6845 |
399.04 |
| Feb 21 2020 |
4534 |
398.64 |
| Feb 21 2020 |
14265 |
506.96 |
| Feb 21 2020 |
6769 |
399.04 |
| Feb 14 2020 |
4555 |
398.64 |
| Feb 14 2020 |
14315 |
506.96 |
| Feb 14 2020 |
6782 |
399.04 |
| Feb 07 2020 |
4546 |
398.64 |
| Feb 07 2020 |
14230 |
506.96 |
| Feb 07 2020 |
6743 |
399.04 |
| Jan 31 2020 |
4566 |
398.64 |
| Jan 31 2020 |
14264 |
506.96 |
| Jan 31 2020 |
6760 |
399.04 |
| Jan 24 2020 |
4566 |
398.64 |
| Jan 24 2020 |
14300 |
506.96 |
| Jan 24 2020 |
6761 |
399.04 |
| Jan 17 2020 |
4576 |
398.64 |
| Jan 17 2020 |
14163 |
506.96 |
| Jan 17 2020 |
6732 |
399.04 |
| Jan 10 2020 |
4576 |
398.64 |
| Jan 10 2020 |
14159 |
506.96 |
| Jan 10 2020 |
6730 |
399.04 |
| Jan 03 2020 |
4577 |
398.64 |
| Jan 03 2020 |
14167 |
506.96 |
| Jan 03 2020 |
6737 |
399.04 |
| Dec 27 2019 |
4577 |
398.64 |
| Dec 27 2019 |
14162 |
506.96 |
| Dec 27 2019 |
6735 |
399.04 |
| Dec 20 2019 |
4577 |
398.64 |
| Dec 20 2019 |
14162 |
506.96 |
| Dec 20 2019 |
6735 |
399.04 |
| Dec 13 2019 |
4577 |
398.64 |
| Dec 13 2019 |
14163 |
506.96 |
| Dec 13 2019 |
6735 |
399.04 |
| Dec 06 2019 |
4577 |
398.64 |
| Dec 06 2019 |
14146 |
506.96 |
| Dec 06 2019 |
6731 |
399.04 |
| Nov 29 2019 |
4577 |
398.64 |
| Nov 29 2019 |
13135 |
494.78 |
| Nov 29 2019 |
6694 |
398.64 |
| Nov 22 2019 |
4577 |
398.64 |
| Nov 22 2019 |
13135 |
494.78 |
| Nov 22 2019 |
6694 |
398.64 |
| Nov 15 2019 |
4577 |
398.64 |
| Nov 15 2019 |
13136 |
494.78 |
| Nov 15 2019 |
6697 |
398.64 |
| Nov 08 2019 |
4573 |
398.64 |
| Nov 08 2019 |
13143 |
494.78 |
| Nov 08 2019 |
6673 |
398.64 |
| Nov 01 2019 |
4476 |
398.64 |
| Nov 01 2019 |
13139 |
494.78 |
| Nov 01 2019 |
6579 |
398.64 |
| Oct 25 2019 |
4476 |
398.64 |
| Oct 25 2019 |
13156 |
494.78 |
| Oct 25 2019 |
6587 |
398.64 |
| Oct 18 2019 |
4492 |
398.64 |
| Oct 18 2019 |
13156 |
494.78 |
| Oct 18 2019 |
6593 |
398.64 |
| Oct 11 2019 |
4484 |
398.64 |
| Oct 11 2019 |
13154 |
494.78 |
| Oct 11 2019 |
6590 |
398.64 |
| Oct 04 2019 |
4484 |
398.64 |
| Oct 04 2019 |
13173 |
494.78 |
| Oct 04 2019 |
6590 |
398.64 |
| Sep 27 2019 |
4484 |
398.64 |
| Sep 27 2019 |
13174 |
494.78 |
| Sep 27 2019 |
6654 |
398.64 |
| Sep 20 2019 |
4477 |
398.64 |
| Sep 20 2019 |
13189 |
494.78 |
| Sep 20 2019 |
6657 |
398.64 |
| Sep 13 2019 |
4538 |
398.64 |
| Sep 13 2019 |
13173 |
494.78 |
| Sep 13 2019 |
6667 |
398.64 |
| Sep 06 2019 |
4630 |
398.64 |
| Sep 06 2019 |
13199 |
494.78 |
| Sep 06 2019 |
6764 |
398.64 |
| Aug 30 2019 |
4666 |
398.64 |
| Aug 30 2019 |
13332 |
494.78 |
| Aug 30 2019 |
6819 |
398.64 |
| Aug 23 2019 |
4726 |
398.64 |
| Aug 23 2019 |
13433 |
494.78 |
| Aug 23 2019 |
6879 |
398.64 |
| Aug 16 2019 |
4727 |
398.64 |
| Aug 16 2019 |
13395 |
494.78 |
| Aug 16 2019 |
6891 |
398.64 |
| Aug 09 2019 |
4745 |
398.64 |
| Aug 09 2019 |
13446 |
494.78 |
| Aug 09 2019 |
6913 |
398.64 |
| Aug 02 2019 |
4797 |
398.64 |
| Aug 02 2019 |
13574 |
494.78 |
| Aug 02 2019 |
6956 |
398.64 |
| Jul 26 2019 |
4815 |
398.64 |
| Jul 26 2019 |
13641 |
494.78 |
| Jul 26 2019 |
7017 |
398.64 |
| Jul 19 2019 |
4931 |
398.64 |
| Jul 19 2019 |
13684 |
494.78 |
| Jul 19 2019 |
7070 |
398.64 |
| Jul 12 2019 |
5967 |
410.09 |
| Jul 12 2019 |
13876 |
494.78 |
| Jul 12 2019 |
8606 |
410.09 |
| Jul 05 2019 |
6136 |
410.09 |
| Jul 05 2019 |
14457 |
497.42 |
| Jul 05 2019 |
8863 |
410.09 |
| Jun 28 2019 |
5456 |
401.78 |
| Jun 28 2019 |
14137 |
491.23 |
| Jun 28 2019 |
7892 |
401.18 |
| Jun 21 2019 |
5455 |
401.78 |
| Jun 21 2019 |
14012 |
490.34 |
| Jun 21 2019 |
7850 |
401.18 |
| Jun 14 2019 |
5448 |
401.78 |
| Jun 14 2019 |
14188 |
490.34 |
| Jun 14 2019 |
7859 |
401.18 |
| Jun 07 2019 |
5482 |
401.78 |
| Jun 07 2019 |
14395 |
490.34 |
| Jun 07 2019 |
7975 |
401.18 |
| May 31 2019 |
5475 |
401.78 |
| May 31 2019 |
14362 |
490.34 |
| May 31 2019 |
7966 |
401.18 |
| May 24 2019 |
5458 |
401.78 |
| May 24 2019 |
14378 |
490.34 |
| May 24 2019 |
8001 |
401.18 |
| May 17 2019 |
5476 |
401.78 |
| May 17 2019 |
12889 |
474.45 |
| May 17 2019 |
8040 |
401.18 |
| May 10 2019 |
8143 |
429.23 |
| May 10 2019 |
12879 |
474.45 |
| May 10 2019 |
10737 |
422.19 |
| May 03 2019 |
8216 |
429.23 |
| May 03 2019 |
9850 |
444.92 |
| May 03 2019 |
10792 |
422.19 |
| Apr 26 2019 |
8789 |
434.11 |
| Apr 26 2019 |
9852 |
444.92 |
| Apr 26 2019 |
10620 |
422.19 |
| Apr 19 2019 |
6457 |
411.4 |
| Apr 19 2019 |
9998 |
444.92 |
| Apr 19 2019 |
10576 |
422.19 |
| Apr 18 2019 |
6470 |
411.4 |
| Apr 18 2019 |
10011 |
444.92 |
| Apr 12 2019 |
6466 |
411.4 |
| Apr 12 2019 |
10158 |
444.92 |
| Apr 12 2019 |
10632 |
422.19 |
| Apr 05 2019 |
6198 |
411.4 |
| Apr 05 2019 |
8346 |
429.14 |
| Apr 05 2019 |
10322 |
422.19 |
| Mar 29 2019 |
6142 |
411.4 |
| Mar 29 2019 |
8238 |
429.14 |
| Mar 29 2019 |
10215 |
422.19 |
| Mar 22 2019 |
6526 |
416.6 |
| Mar 22 2019 |
7016 |
417.12 |
| Mar 22 2019 |
9353 |
416.19 |
| Mar 15 2019 |
6651 |
416.6 |
| Mar 15 2019 |
7000 |
417.12 |
| Mar 15 2019 |
9427 |
416.19 |
| Mar 08 2019 |
6558 |
416.82 |
| Mar 08 2019 |
6949 |
417.12 |
| Mar 08 2019 |
7829 |
403.41 |
| Mar 01 2019 |
6687 |
417.51 |
| Mar 01 2019 |
6973 |
417.12 |
| Mar 01 2019 |
7877 |
403.41 |
| Feb 22 2019 |
6703 |
417.51 |
| Feb 22 2019 |
7000 |
417.12 |
| Feb 22 2019 |
7906 |
403.41 |
| Feb 15 2019 |
6712 |
417.51 |
| Feb 15 2019 |
6950 |
417.12 |
| Feb 15 2019 |
7853 |
403.41 |
| Feb 08 2019 |
6680 |
417.51 |
| Feb 08 2019 |
6904 |
417.12 |
| Feb 08 2019 |
7808 |
403.41 |
| Feb 01 2019 |
6679 |
417.51 |
| Feb 01 2019 |
6934 |
417.12 |
| Feb 01 2019 |
7818 |
403.41 |
| Jan 25 2019 |
6685 |
417.51 |
| Jan 25 2019 |
8543 |
434.5 |
| Jan 25 2019 |
7696 |
402.12 |
| Jan 18 2019 |
6723 |
417.51 |
| Jan 18 2019 |
8553 |
434.5 |
| Jan 18 2019 |
7717 |
402.12 |
| Jan 11 2019 |
6723 |
417.51 |
| Jan 11 2019 |
8538 |
434.5 |
| Jan 11 2019 |
7722 |
402.12 |
| Jan 04 2019 |
6724 |
417.51 |
| Jan 04 2019 |
8555 |
434.5 |
| Jan 04 2019 |
7731 |
402.12 |
| Dec 28 2018 |
6724 |
417.51 |
| Dec 28 2018 |
8555 |
434.5 |
| Dec 28 2018 |
7731 |
402.12 |
| Dec 21 2018 |
6724 |
417.51 |
| Dec 21 2018 |
8555 |
434.5 |
| Dec 21 2018 |
7731 |
402.12 |
| Dec 14 2018 |
6724 |
417.51 |
| Dec 14 2018 |
8555 |
434.5 |
| Dec 14 2018 |
7731 |
402.12 |
| Dec 07 2018 |
6724 |
417.51 |
| Dec 07 2018 |
8552 |
434.5 |
| Dec 07 2018 |
7730 |
402.12 |
| Nov 30 2018 |
6724 |
417.51 |
| Nov 30 2018 |
8552 |
434.5 |
| Nov 30 2018 |
7730 |
402.12 |
| Nov 23 2018 |
6724 |
417.51 |
| Nov 23 2018 |
8552 |
434.5 |
| Nov 23 2018 |
7730 |
402.12 |
| Nov 16 2018 |
6724 |
417.51 |
| Nov 16 2018 |
8552 |
434.5 |
| Nov 16 2018 |
7730 |
402.12 |
| Nov 09 2018 |
6724 |
417.51 |
| Nov 09 2018 |
8552 |
434.5 |
| Nov 09 2018 |
7730 |
402.12 |
| Nov 02 2018 |
6724 |
417.51 |
| Nov 02 2018 |
8552 |
434.5 |
| Nov 02 2018 |
7709 |
402.12 |
| Oct 26 2018 |
6723 |
417.51 |
| Oct 26 2018 |
8552 |
434.5 |
| Oct 26 2018 |
7707 |
402.12 |
| Oct 19 2018 |
6747 |
417.51 |
| Oct 19 2018 |
8552 |
434.5 |
| Oct 19 2018 |
7715 |
402.12 |
| Oct 12 2018 |
6727 |
417.51 |
| Oct 12 2018 |
8528 |
434.5 |
| Oct 12 2018 |
7689 |
402.12 |
| Oct 05 2018 |
6746 |
417.51 |
| Oct 05 2018 |
8510 |
434.5 |
| Oct 05 2018 |
7755 |
402.12 |
| Sep 28 2018 |
6581 |
417.51 |
| Sep 28 2018 |
8523 |
434.5 |
| Sep 28 2018 |
7557 |
402.12 |
| Sep 21 2018 |
6554 |
417.51 |
| Sep 21 2018 |
8505 |
434.5 |
| Sep 21 2018 |
7547 |
402.12 |
| Sep 14 2018 |
6571 |
417.51 |
| Sep 14 2018 |
8543 |
434.5 |
| Sep 14 2018 |
7557 |
402.12 |
| Sep 07 2018 |
6669 |
417.51 |
| Sep 07 2018 |
8624 |
434.5 |
| Sep 07 2018 |
7693 |
402.12 |
| Aug 31 2018 |
6710 |
417.51 |
| Aug 31 2018 |
8691 |
434.5 |
| Aug 31 2018 |
7731 |
402.12 |
| Aug 24 2018 |
6717 |
417.51 |
| Aug 24 2018 |
8636 |
434.5 |
| Aug 24 2018 |
7733 |
402.12 |
| Aug 17 2018 |
6692 |
417.51 |
| Aug 17 2018 |
8782 |
434.5 |
| Aug 17 2018 |
7808 |
402.12 |
| Aug 10 2018 |
6719 |
417.51 |
| Aug 10 2018 |
8801 |
434.5 |
| Aug 10 2018 |
7917 |
402.12 |
| Aug 03 2018 |
6852 |
417.51 |
| Aug 03 2018 |
8865 |
434.5 |
| Aug 03 2018 |
7996 |
402.12 |
| Jul 27 2018 |
6901 |
417.51 |
| Jul 27 2018 |
8886 |
434.5 |
| Jul 27 2018 |
8014 |
402.12 |
| Jul 20 2018 |
6882 |
417.51 |
| Jul 20 2018 |
9740 |
442.01 |
| Jul 20 2018 |
7718 |
398.3 |
| Jul 13 2018 |
7042 |
417.51 |
| Jul 13 2018 |
9585 |
442.01 |
| Jul 13 2018 |
7627 |
398.3 |
| Jul 06 2018 |
5374 |
400.99 |
| Jul 06 2018 |
6968 |
415.38 |
| Jul 06 2018 |
7447 |
399.15 |
| Jun 29 2018 |
5388 |
400.99 |
| Jun 29 2018 |
6985 |
415.38 |
| Jun 29 2018 |
7457 |
399.15 |
| Jun 22 2018 |
5526 |
400.99 |
| Jun 22 2018 |
7198 |
415.38 |
| Jun 22 2018 |
7658 |
399.15 |
| Jun 15 2018 |
5557 |
400.99 |
| Jun 15 2018 |
7209 |
415.38 |
| Jun 15 2018 |
7720 |
399.15 |
| Jun 08 2018 |
5588 |
400.99 |
| Jun 08 2018 |
7347 |
415.38 |
| Jun 08 2018 |
7838 |
399.15 |
| Jun 01 2018 |
5862 |
400.99 |
| Jun 01 2018 |
7390 |
415.38 |
| Jun 01 2018 |
8081 |
399.15 |
| May 25 2018 |
5883 |
400.99 |
| May 25 2018 |
7493 |
415.38 |
| May 25 2018 |
8191 |
399.15 |
| May 18 2018 |
5956 |
400.99 |
| May 18 2018 |
7494 |
415.38 |
| May 18 2018 |
8196 |
399.15 |
| May 11 2018 |
5971 |
400.99 |
| May 11 2018 |
7462 |
415.38 |
| May 11 2018 |
8240 |
399.15 |
| May 04 2018 |
6093 |
400.99 |
| May 04 2018 |
10310 |
442.79 |
| May 04 2018 |
10742 |
417.71 |
| Apr 27 2018 |
8104 |
422.01 |
| Apr 27 2018 |
10332 |
442.79 |
| Apr 27 2018 |
12721 |
432.4 |
| Apr 20 2018 |
8101 |
422.01 |
| Apr 20 2018 |
10417 |
442.79 |
| Apr 20 2018 |
12800 |
432.4 |
| Apr 13 2018 |
8061 |
422.01 |
| Apr 13 2018 |
10404 |
442.79 |
| Apr 13 2018 |
12765 |
432.4 |
| Apr 06 2018 |
8242 |
422.01 |
| Apr 06 2018 |
11393 |
453.37 |
| Apr 06 2018 |
12855 |
432.46 |
| Mar 30 2018 |
8470 |
422.01 |
| Mar 30 2018 |
11615 |
422.01 |
| Mar 23 2018 |
8588 |
422.01 |
| Mar 23 2018 |
11708 |
422.01 |
| Mar 16 2018 |
8525 |
422.01 |
| Mar 16 2018 |
11706 |
422.01 |
| Sep 22 2017 |
2024 |
334.53 |
| Sep 22 2017 |
3024 |
334.53 |
| Sep 15 2017 |
2027 |
334.53 |
| Sep 15 2017 |
3053 |
334.53 |
| Sep 08 2017 |
2017 |
334.53 |
| Sep 08 2017 |
4552 |
377.18 |
| Sep 08 2017 |
4614 |
355.86 |
| Sep 01 2017 |
1984 |
334.53 |
| Sep 01 2017 |
5947 |
392.61 |
| Sep 01 2017 |
5071 |
361.28 |
| Aug 25 2017 |
2329 |
334.53 |
| Aug 25 2017 |
5958 |
392.61 |
| Aug 25 2017 |
5398 |
361.28 |
| Aug 18 2017 |
2347 |
334.53 |
| Aug 18 2017 |
4754 |
377.93 |
| Aug 18 2017 |
4520 |
350.61 |
| Aug 11 2017 |
2373 |
334.53 |
| Aug 11 2017 |
4731 |
377.93 |
| Aug 11 2017 |
4552 |
350.61 |
| Aug 04 2017 |
2384 |
334.53 |
| Aug 04 2017 |
4801 |
377.93 |
| Aug 04 2017 |
4624 |
350.61 |
| Jul 28 2017 |
2419 |
334.53 |
| Jul 28 2017 |
4281 |
370.48 |
| Jul 28 2017 |
4412 |
347.25 |
| Jul 21 2017 |
2470 |
334.53 |
| Jul 21 2017 |
3560 |
359.41 |
| Jul 21 2017 |
4209 |
343.4 |
| Jul 14 2017 |
2481 |
334.53 |
| Jul 14 2017 |
3599 |
359.41 |
| Jul 14 2017 |
4241 |
343.4 |
| Jul 07 2017 |
2486 |
334.53 |
| Jul 07 2017 |
3627 |
359.41 |
| Jul 07 2017 |
4294 |
343.4 |
| Jun 30 2017 |
2517 |
334.53 |
| Jun 30 2017 |
3663 |
359.41 |
| Jun 30 2017 |
4315 |
343.4 |
| Jun 23 2017 |
2620 |
334.53 |
| Jun 23 2017 |
4490 |
359.41 |
| Jun 23 2017 |
4322 |
343.4 |
| Jun 16 2017 |
2610 |
334.53 |
| Jun 16 2017 |
4595 |
359.41 |
| Jun 16 2017 |
4361 |
343.4 |
| Jun 09 2017 |
2469 |
334.53 |
| Jun 09 2017 |
4663 |
359.41 |
| Jun 09 2017 |
4251 |
343.4 |
| Jun 02 2017 |
2630 |
334.53 |
| Jun 02 2017 |
4680 |
359.41 |
| Jun 02 2017 |
4398 |
343.4 |
| May 26 2017 |
2651 |
334.53 |
| May 26 2017 |
4746 |
359.41 |
| May 26 2017 |
4414 |
343.4 |
| May 19 2017 |
2692 |
334.53 |
| May 19 2017 |
4742 |
359.41 |
| May 19 2017 |
4449 |
343.4 |
| May 12 2017 |
2711 |
334.53 |
| May 12 2017 |
4825 |
359.41 |
| May 12 2017 |
4490 |
343.4 |
| May 05 2017 |
2720 |
334.53 |
| May 05 2017 |
4894 |
359.41 |
| May 05 2017 |
4527 |
343.4 |
| Apr 28 2017 |
2762 |
334.53 |
| Apr 28 2017 |
4140 |
349.93 |
| Apr 28 2017 |
4543 |
343.4 |
| Apr 21 2017 |
2826 |
334.53 |
| Apr 21 2017 |
4237 |
349.93 |
| Apr 21 2017 |
4599 |
343.4 |
| Apr 14 2017 |
2899 |
334.53 |
| Apr 14 2017 |
4287 |
349.93 |
| Apr 14 2017 |
4657 |
343.4 |
| Apr 07 2017 |
2880 |
334.53 |
| Apr 07 2017 |
4361 |
349.93 |
| Apr 07 2017 |
4547 |
343.4 |
| Mar 31 2017 |
2905 |
334.53 |
| Mar 31 2017 |
4499 |
349.93 |
| Mar 31 2017 |
4613 |
343.4 |
| Mar 24 2017 |
2857 |
334.53 |
| Mar 24 2017 |
4431 |
349.93 |
| Mar 24 2017 |
4574 |
343.4 |
| Mar 17 2017 |
2896 |
334.53 |
| Mar 17 2017 |
4489 |
349.93 |
| Mar 17 2017 |
4610 |
343.4 |
| Mar 10 2017 |
2922 |
334.53 |
| Mar 10 2017 |
4527 |
349.93 |
| Mar 10 2017 |
4657 |
343.4 |
| Mar 03 2017 |
3264 |
341.34 |
| Mar 03 2017 |
4507 |
349.93 |
| Mar 03 2017 |
4670 |
343.4 |
| Feb 24 2017 |
3748 |
347.95 |
| Feb 24 2017 |
4492 |
349.93 |
| Feb 24 2017 |
5257 |
349.93 |
| Feb 17 2017 |
3779 |
347.95 |
| Feb 17 2017 |
4347 |
349.93 |
| Feb 17 2017 |
5282 |
349.93 |
| Feb 10 2017 |
3818 |
347.95 |
| Feb 10 2017 |
4361 |
349.93 |
| Feb 10 2017 |
5300 |
349.93 |
| Feb 03 2017 |
3813 |
347.95 |
| Feb 03 2017 |
4373 |
349.93 |
| Feb 03 2017 |
5321 |
349.93 |
| Jan 27 2017 |
3812 |
347.95 |
| Jan 27 2017 |
4387 |
349.93 |
| Jan 27 2017 |
5335 |
349.93 |
| Jan 20 2017 |
3822 |
347.95 |
| Jan 20 2017 |
4394 |
349.93 |
| Jan 20 2017 |
5342 |
349.93 |
| Jan 13 2017 |
3826 |
347.95 |
| Jan 13 2017 |
4394 |
349.93 |
| Jan 13 2017 |
5347 |
349.93 |
| Jan 06 2017 |
3826 |
347.95 |
| Jan 06 2017 |
5077 |
359.41 |
| Jan 06 2017 |
6210 |
359.41 |
| Dec 30 2016 |
3826 |
347.95 |
| Dec 30 2016 |
5080 |
359.41 |
| Dec 30 2016 |
6212 |
359.41 |
| Dec 23 2016 |
3826 |
347.95 |
| Dec 23 2016 |
5080 |
359.41 |
| Dec 23 2016 |
6212 |
359.41 |
| Dec 16 2016 |
3826 |
347.95 |
| Dec 16 2016 |
5076 |
359.41 |
| Dec 16 2016 |
6210 |
359.41 |
| Dec 09 2016 |
3826 |
347.95 |
| Dec 09 2016 |
5077 |
359.41 |
| Dec 09 2016 |
6211 |
359.41 |
| Dec 02 2016 |
3826 |
347.95 |
| Dec 02 2016 |
5077 |
359.41 |
| Dec 02 2016 |
6211 |
359.41 |
| Nov 25 2016 |
3826 |
347.95 |
| Nov 25 2016 |
5074 |
359.41 |
| Nov 25 2016 |
6206 |
359.41 |
| Nov 18 2016 |
3826 |
347.95 |
| Nov 18 2016 |
5074 |
359.41 |
| Nov 18 2016 |
6206 |
359.41 |
| Nov 11 2016 |
3825 |
347.95 |
| Nov 11 2016 |
5074 |
359.41 |
| Nov 11 2016 |
6207 |
359.41 |
| Nov 04 2016 |
3825 |
347.95 |
| Nov 04 2016 |
5074 |
359.41 |
| Nov 04 2016 |
6207 |
359.41 |
| Oct 28 2016 |
3827 |
347.95 |
| Oct 28 2016 |
5075 |
359.41 |
| Oct 28 2016 |
6215 |
359.41 |
| Oct 21 2016 |
3833 |
347.95 |
| Oct 21 2016 |
5080 |
359.41 |
| Oct 21 2016 |
6220 |
359.41 |
| Oct 14 2016 |
3833 |
347.95 |
| Oct 14 2016 |
4391 |
349.54 |
| Oct 14 2016 |
4572 |
340.46 |
| Oct 07 2016 |
3835 |
347.95 |
| Oct 07 2016 |
4392 |
349.54 |
| Oct 07 2016 |
4579 |
340.46 |
| Sep 30 2016 |
3837 |
347.95 |
| Sep 30 2016 |
4396 |
349.54 |
| Sep 30 2016 |
4580 |
340.46 |
| Sep 23 2016 |
3808 |
347.95 |
| Sep 23 2016 |
4398 |
349.54 |
| Sep 23 2016 |
4562 |
340.46 |
| Sep 16 2016 |
3796 |
347.95 |
| Sep 16 2016 |
4429 |
349.54 |
| Sep 16 2016 |
4575 |
340.46 |
| Sep 09 2016 |
3849 |
347.95 |
| Sep 09 2016 |
4485 |
349.54 |
| Sep 09 2016 |
4614 |
340.46 |
| Sep 02 2016 |
3860 |
347.95 |
| Sep 02 2016 |
4562 |
349.54 |
| Sep 02 2016 |
4669 |
340.46 |
| Aug 26 2016 |
3525 |
347.95 |
| Aug 26 2016 |
4589 |
349.54 |
| Aug 26 2016 |
4368 |
340.46 |
| Aug 19 2016 |
3545 |
347.95 |
| Aug 19 2016 |
4600 |
349.54 |
| Aug 19 2016 |
4378 |
340.46 |
| Aug 12 2016 |
3548 |
347.95 |
| Aug 12 2016 |
4651 |
349.54 |
| Aug 12 2016 |
5209 |
340.46 |
| Aug 05 2016 |
3607 |
347.95 |
| Aug 05 2016 |
2796 |
320.54 |
| Aug 05 2016 |
4511 |
330.58 |
| Jul 29 2016 |
3494 |
347.95 |
| Jul 29 2016 |
2809 |
320.54 |
| Jul 29 2016 |
4528 |
330.58 |
| Jul 22 2016 |
3608 |
347.95 |
| Jul 22 2016 |
2899 |
320.54 |
| Jul 22 2016 |
4606 |
330.58 |
| Jun 22 2016 |
3723 |
347.95 |
| Jun 22 2016 |
3022 |
320.54 |
| Jun 22 2016 |
5259 |
330.58 |
| Jun 15 2016 |
3808 |
347.95 |
| Jun 15 2016 |
3052 |
320.54 |
| Jun 15 2016 |
5320 |
330.58 |
| Jun 08 2016 |
3792 |
347.95 |
| Jun 08 2016 |
3086 |
320.54 |
| Jun 08 2016 |
5341 |
330.58 |
| Jun 01 2016 |
3872 |
347.95 |
| Jun 01 2016 |
3127 |
320.54 |
| Jun 01 2016 |
5573 |
330.58 |
| May 25 2016 |
3895 |
347.95 |
| May 25 2016 |
3171 |
320.54 |
| May 25 2016 |
5611 |
330.58 |
| May 18 2016 |
3922 |
347.95 |
| May 18 2016 |
3206 |
320.54 |
| May 18 2016 |
5648 |
330.58 |
| May 11 2016 |
3940 |
347.95 |
| May 11 2016 |
3225 |
320.54 |
| May 11 2016 |
5659 |
330.58 |
| May 04 2016 |
3932 |
347.95 |
| May 04 2016 |
3175 |
320.54 |
| May 04 2016 |
5640 |
330.58 |
| Apr 27 2016 |
4052 |
347.95 |
| Apr 27 2016 |
3303 |
320.54 |
| Apr 27 2016 |
5746 |
330.58 |
| Apr 20 2016 |
4098 |
347.95 |
| Apr 20 2016 |
3388 |
320.54 |
| Apr 20 2016 |
5849 |
330.58 |
| Apr 13 2016 |
4233 |
347.95 |
| Apr 13 2016 |
3325 |
320.54 |
| Apr 13 2016 |
5868 |
330.58 |
| Apr 06 2016 |
4304 |
347.95 |
| Apr 06 2016 |
3376 |
320.54 |
| Apr 06 2016 |
5918 |
330.58 |
| Mar 30 2016 |
4250 |
347.95 |
| Mar 30 2016 |
3345 |
320.54 |
| Mar 30 2016 |
5858 |
330.58 |
| Mar 23 2016 |
4385 |
347.95 |
| Mar 23 2016 |
3353 |
320.54 |
| Mar 23 2016 |
5961 |
330.58 |
| Mar 16 2016 |
4452 |
347.95 |
| Mar 16 2016 |
3283 |
320.54 |
| Mar 16 2016 |
5914 |
330.58 |
| Mar 09 2016 |
4471 |
347.95 |
| Mar 09 2016 |
3281 |
320.54 |
| Mar 09 2016 |
5914 |
330.58 |
| Mar 02 2016 |
3263 |
320.54 |
| Mar 02 2016 |
5008 |
320.54 |
| Feb 24 2016 |
3263 |
320.54 |
| Feb 24 2016 |
5011 |
320.54 |
| Feb 17 2016 |
3285 |
320.54 |
| Feb 17 2016 |
5062 |
320.54 |
| Feb 10 2016 |
3311 |
320.54 |
| Feb 10 2016 |
5096 |
320.54 |
| Feb 03 2016 |
3330 |
320.54 |
| Feb 03 2016 |
5119 |
320.54 |
| Jan 27 2016 |
3333 |
320.54 |
| Jan 27 2016 |
5122 |
320.54 |
| Jan 20 2016 |
3342 |
320.54 |
| Jan 20 2016 |
5126 |
320.54 |
| Jan 13 2016 |
3351 |
320.54 |
| Jan 13 2016 |
5134 |
320.54 |
| Jan 06 2016 |
3354 |
320.54 |
| Jan 06 2016 |
5135 |
320.54 |
| Dec 30 2015 |
3356 |
320.54 |
| Dec 30 2015 |
5134 |
320.54 |
| Dec 23 2015 |
3356 |
320.54 |
| Dec 23 2015 |
5134 |
320.54 |
| Dec 16 2015 |
3356 |
320.54 |
| Dec 16 2015 |
5134 |
320.54 |
| Dec 09 2015 |
3357 |
320.54 |
| Dec 09 2015 |
5135 |
320.54 |
| Dec 02 2015 |
3358 |
320.54 |
| Dec 02 2015 |
5137 |
320.54 |
| Nov 25 2015 |
3358 |
320.54 |
| Nov 25 2015 |
5137 |
320.54 |
| Nov 18 2015 |
3358 |
320.54 |
| Nov 18 2015 |
5137 |
320.54 |
| Nov 11 2015 |
3358 |
320.54 |
| Nov 11 2015 |
5136 |
320.54 |
| Nov 04 2015 |
3358 |
320.54 |
| Nov 04 2015 |
5136 |
320.54 |
| Oct 28 2015 |
3349 |
320.54 |
| Oct 28 2015 |
5128 |
320.54 |
| Oct 21 2015 |
3355 |
320.54 |
| Oct 21 2015 |
5133 |
320.54 |
| Oct 14 2015 |
3354 |
320.54 |
| Oct 14 2015 |
5134 |
320.54 |
| Oct 07 2015 |
3353 |
320.54 |
| Oct 07 2015 |
5131 |
320.54 |
| Sep 30 2015 |
3354 |
320.54 |
| Sep 30 2015 |
5135 |
320.54 |
| Sep 23 2015 |
3362 |
320.54 |
| Sep 23 2015 |
5173 |
320.54 |
| Sep 16 2015 |
3374 |
320.54 |
| Sep 16 2015 |
5177 |
320.54 |
| Sep 09 2015 |
3369 |
320.54 |
| Sep 09 2015 |
5189 |
320.54 |
| Sep 02 2015 |
3342 |
320.54 |
| Sep 02 2015 |
5158 |
320.54 |
| Aug 26 2015 |
3426 |
320.54 |
| Aug 26 2015 |
5244 |
320.54 |
| Aug 19 2015 |
3429 |
320.54 |
| Aug 19 2015 |
5343 |
320.54 |
| Aug 12 2015 |
3448 |
320.54 |
| Aug 12 2015 |
5357 |
320.54 |
