| Apr 10 2020 |
807 |
327.58 |
| Apr 10 2020 |
5019 |
412.9 |
| Apr 10 2020 |
7282 |
435.63 |
| Apr 10 2020 |
8591 |
420.47 |
| Apr 03 2020 |
875 |
327.58 |
| Apr 03 2020 |
5222 |
412.9 |
| Apr 03 2020 |
7455 |
435.63 |
| Apr 03 2020 |
8857 |
420.47 |
| Mar 27 2020 |
896 |
327.58 |
| Mar 27 2020 |
5463 |
412.9 |
| Mar 27 2020 |
7632 |
435.63 |
| Mar 27 2020 |
9137 |
420.47 |
| Mar 20 2020 |
906 |
327.58 |
| Mar 20 2020 |
5571 |
412.9 |
| Mar 20 2020 |
7742 |
435.63 |
| Mar 20 2020 |
9266 |
420.47 |
| Mar 13 2020 |
896 |
327.58 |
| Mar 13 2020 |
3451 |
385.94 |
| Mar 13 2020 |
7800 |
435.63 |
| Mar 13 2020 |
6680 |
398.36 |
| Mar 06 2020 |
918 |
327.58 |
| Mar 06 2020 |
3448 |
384.68 |
| Mar 06 2020 |
7831 |
435.63 |
| Mar 06 2020 |
6346 |
394.87 |
| Feb 28 2020 |
961 |
327.58 |
| Feb 28 2020 |
3544 |
384.68 |
| Feb 28 2020 |
7814 |
435.63 |
| Feb 28 2020 |
6376 |
394.87 |
| Feb 21 2020 |
946 |
327.58 |
| Feb 21 2020 |
3488 |
384.68 |
| Feb 21 2020 |
7720 |
435.63 |
| Feb 21 2020 |
6286 |
394.87 |
| Feb 14 2020 |
948 |
327.58 |
| Feb 14 2020 |
3497 |
384.68 |
| Feb 14 2020 |
7755 |
435.63 |
| Feb 14 2020 |
6290 |
394.87 |
| Feb 07 2020 |
953 |
327.58 |
| Feb 07 2020 |
3495 |
384.68 |
| Feb 07 2020 |
7698 |
435.63 |
| Feb 07 2020 |
6267 |
394.87 |
| Jan 31 2020 |
955 |
327.58 |
| Jan 31 2020 |
3516 |
384.68 |
| Jan 31 2020 |
7710 |
435.63 |
| Jan 31 2020 |
6288 |
394.87 |
| Jan 24 2020 |
954 |
327.58 |
| Jan 24 2020 |
3519 |
384.68 |
| Jan 24 2020 |
7733 |
435.63 |
| Jan 24 2020 |
6295 |
394.87 |
| Jan 17 2020 |
954 |
327.58 |
| Jan 17 2020 |
3525 |
384.68 |
| Jan 17 2020 |
7675 |
435.63 |
| Jan 17 2020 |
6268 |
394.87 |
| Jan 10 2020 |
954 |
327.58 |
| Jan 10 2020 |
3525 |
384.68 |
| Jan 10 2020 |
7672 |
435.63 |
| Jan 10 2020 |
6265 |
394.87 |
| Jan 03 2020 |
954 |
327.58 |
| Jan 03 2020 |
3527 |
384.68 |
| Jan 03 2020 |
7677 |
435.63 |
| Jan 03 2020 |
6270 |
394.87 |
| Dec 27 2019 |
953 |
327.58 |
| Dec 27 2019 |
3527 |
384.68 |
| Dec 27 2019 |
7674 |
435.63 |
| Dec 27 2019 |
6268 |
394.87 |
| Dec 20 2019 |
953 |
327.58 |
| Dec 20 2019 |
3527 |
384.68 |
| Dec 20 2019 |
7674 |
435.63 |
| Dec 20 2019 |
6268 |
394.87 |
| Dec 13 2019 |
953 |
327.58 |
| Dec 13 2019 |
3527 |
384.68 |
| Dec 13 2019 |
7674 |
435.63 |
| Dec 13 2019 |
6268 |
394.87 |
| Dec 06 2019 |
953 |
327.58 |
| Dec 06 2019 |
3527 |
384.68 |
| Dec 06 2019 |
7668 |
435.63 |
| Dec 06 2019 |
6265 |
394.87 |
| Nov 29 2019 |
953 |
327.58 |
| Nov 29 2019 |
3527 |
384.68 |
| Nov 29 2019 |
7645 |
435.63 |
| Nov 29 2019 |
6271 |
394.87 |
| Nov 22 2019 |
953 |
327.58 |
| Nov 22 2019 |
3527 |
384.68 |
| Nov 22 2019 |
7645 |
435.63 |
| Nov 22 2019 |
6271 |
394.87 |
| Nov 15 2019 |
953 |
327.58 |
| Nov 15 2019 |
3527 |
384.68 |
| Nov 15 2019 |
7646 |
435.63 |
| Nov 15 2019 |
6274 |
394.87 |
| Nov 08 2019 |
953 |
327.58 |
| Nov 08 2019 |
3520 |
384.68 |
| Nov 08 2019 |
7651 |
435.63 |
| Nov 08 2019 |
6253 |
394.87 |
| Nov 01 2019 |
953 |
327.58 |
| Nov 01 2019 |
3442 |
384.68 |
| Nov 01 2019 |
7647 |
435.63 |
| Nov 01 2019 |
6168 |
394.87 |
| Oct 25 2019 |
954 |
327.58 |
| Oct 25 2019 |
3442 |
384.68 |
| Oct 25 2019 |
7662 |
435.63 |
| Oct 25 2019 |
6176 |
394.87 |
| Oct 18 2019 |
954 |
327.58 |
| Oct 18 2019 |
3459 |
384.68 |
| Oct 18 2019 |
7662 |
435.63 |
| Oct 18 2019 |
6183 |
394.87 |
| Oct 11 2019 |
955 |
327.58 |
| Oct 11 2019 |
3455 |
384.68 |
| Oct 11 2019 |
7662 |
435.63 |
| Oct 11 2019 |
6175 |
394.87 |
| Oct 04 2019 |
955 |
327.58 |
| Oct 04 2019 |
3458 |
384.68 |
| Oct 04 2019 |
7673 |
435.63 |
| Oct 04 2019 |
6176 |
394.87 |
| Sep 27 2019 |
955 |
327.58 |
| Sep 27 2019 |
3458 |
384.68 |
| Sep 27 2019 |
7667 |
435.63 |
| Sep 27 2019 |
6237 |
394.87 |
| Sep 20 2019 |
966 |
327.58 |
| Sep 20 2019 |
3459 |
384.68 |
| Sep 20 2019 |
7675 |
435.63 |
| Sep 20 2019 |
6239 |
394.87 |
| Sep 13 2019 |
971 |
327.58 |
| Sep 13 2019 |
3499 |
384.68 |
| Sep 13 2019 |
7642 |
435.63 |
| Sep 13 2019 |
6252 |
394.87 |
| Sep 06 2019 |
971 |
327.58 |
| Sep 06 2019 |
3558 |
384.68 |
| Sep 06 2019 |
7652 |
435.63 |
| Sep 06 2019 |
6345 |
394.87 |
| Aug 30 2019 |
989 |
327.58 |
| Aug 30 2019 |
3584 |
384.68 |
| Aug 30 2019 |
7745 |
435.63 |
| Aug 30 2019 |
6391 |
394.87 |
| Aug 23 2019 |
1000 |
327.58 |
| Aug 23 2019 |
3619 |
384.68 |
| Aug 23 2019 |
7820 |
435.63 |
| Aug 23 2019 |
6437 |
394.87 |
| Aug 16 2019 |
1044 |
327.58 |
| Aug 16 2019 |
3648 |
384.68 |
| Aug 16 2019 |
7850 |
435.63 |
| Aug 16 2019 |
6444 |
394.87 |
| Aug 09 2019 |
1043 |
327.58 |
| Aug 09 2019 |
3647 |
384.68 |
| Aug 09 2019 |
7868 |
435.63 |
| Aug 09 2019 |
6464 |
394.87 |
| Aug 02 2019 |
1034 |
327.58 |
| Aug 02 2019 |
3686 |
384.68 |
| Aug 02 2019 |
7939 |
435.63 |
| Aug 02 2019 |
6502 |
394.87 |
| Jul 26 2019 |
1040 |
327.58 |
| Jul 26 2019 |
3709 |
384.68 |
| Jul 26 2019 |
8000 |
435.63 |
| Jul 26 2019 |
6558 |
394.87 |
| Jul 19 2019 |
1056 |
327.58 |
| Jul 19 2019 |
3794 |
384.68 |
| Jul 19 2019 |
8006 |
435.63 |
| Jul 19 2019 |
6628 |
394.87 |
| Jul 12 2019 |
1063 |
327.58 |
| Jul 12 2019 |
3815 |
384.68 |
| Jul 12 2019 |
8158 |
435.63 |
| Jul 12 2019 |
6751 |
394.87 |
| Jul 05 2019 |
1066 |
327.58 |
| Jul 05 2019 |
3983 |
384.68 |
| Jul 05 2019 |
8463 |
435.63 |
| Jul 05 2019 |
6972 |
394.87 |
| Jun 28 2019 |
1072 |
327.58 |
| Jun 28 2019 |
4000 |
384.68 |
| Jun 28 2019 |
8595 |
435.63 |
| Jun 28 2019 |
7086 |
394.87 |
| Jun 21 2019 |
1063 |
327.58 |
| Jun 21 2019 |
3994 |
384.68 |
| Jun 21 2019 |
8536 |
435.63 |
| Jun 21 2019 |
7036 |
394.87 |
| Jun 14 2019 |
1056 |
327.58 |
| Jun 14 2019 |
4000 |
384.68 |
| Jun 14 2019 |
8699 |
435.63 |
| Jun 14 2019 |
7061 |
394.87 |
| Jun 07 2019 |
1080 |
327.58 |
| Jun 07 2019 |
4026 |
384.68 |
| Jun 07 2019 |
8837 |
435.63 |
| Jun 07 2019 |
7154 |
394.87 |
| May 31 2019 |
1106 |
327.58 |
| May 31 2019 |
4022 |
384.68 |
| May 31 2019 |
8818 |
435.63 |
| May 31 2019 |
7144 |
394.87 |
| May 24 2019 |
1095 |
327.58 |
| May 24 2019 |
4023 |
384.68 |
| May 24 2019 |
8852 |
435.63 |
| May 24 2019 |
7221 |
394.87 |
| May 17 2019 |
1099 |
326.71 |
| May 17 2019 |
4133 |
385.9 |
| May 17 2019 |
6967 |
416.32 |
| May 17 2019 |
4346 |
367.07 |
| May 10 2019 |
1099 |
326.71 |
| May 10 2019 |
4152 |
385.9 |
| May 10 2019 |
6958 |
416.32 |
| May 10 2019 |
4316 |
367.07 |
| May 03 2019 |
1090 |
326.71 |
| May 03 2019 |
4198 |
385.9 |
| May 03 2019 |
6992 |
416.32 |
| May 03 2019 |
4359 |
367.07 |
| Apr 26 2019 |
927 |
319.36 |
| Apr 26 2019 |
4232 |
385.9 |
| Apr 26 2019 |
7021 |
416.32 |
| Apr 26 2019 |
4355 |
367.07 |
| Apr 19 2019 |
926 |
319.36 |
| Apr 19 2019 |
4192 |
385.9 |
| Apr 19 2019 |
7124 |
416.32 |
| Apr 19 2019 |
4313 |
367.07 |
| Apr 18 2019 |
926 |
319.36 |
| Apr 18 2019 |
4198 |
385.9 |
| Apr 18 2019 |
7135 |
416.32 |
| Apr 12 2019 |
876 |
315.25 |
| Apr 12 2019 |
2870 |
367.9 |
| Apr 12 2019 |
5475 |
397.02 |
| Apr 12 2019 |
5384 |
378.44 |
| Apr 05 2019 |
859 |
315.25 |
| Apr 05 2019 |
2722 |
367.9 |
| Apr 05 2019 |
5370 |
397.02 |
| Apr 05 2019 |
5231 |
378.44 |
| Mar 29 2019 |
844 |
315.25 |
| Mar 29 2019 |
2723 |
367.9 |
| Mar 29 2019 |
5314 |
397.02 |
| Mar 29 2019 |
5202 |
378.44 |
| Mar 22 2019 |
861 |
315.25 |
| Mar 22 2019 |
3961 |
385.84 |
| Mar 22 2019 |
5283 |
397.02 |
| Mar 22 2019 |
6413 |
390.04 |
| Mar 15 2019 |
898 |
315.25 |
| Mar 15 2019 |
4441 |
390.76 |
| Mar 15 2019 |
5275 |
397.02 |
| Mar 15 2019 |
6792 |
393.08 |
| Mar 08 2019 |
847 |
315.25 |
| Mar 08 2019 |
4344 |
390.76 |
| Mar 08 2019 |
5238 |
397.02 |
| Mar 08 2019 |
6684 |
393.08 |
| Mar 01 2019 |
852 |
315.25 |
| Mar 01 2019 |
4377 |
390.76 |
| Mar 01 2019 |
5250 |
397.02 |
| Mar 01 2019 |
6730 |
393.08 |
| Feb 22 2019 |
852 |
315.25 |
| Feb 22 2019 |
4397 |
390.76 |
| Feb 22 2019 |
5267 |
397.02 |
| Feb 22 2019 |
6755 |
393.08 |
| Feb 15 2019 |
870 |
315.25 |
| Feb 15 2019 |
4409 |
390.76 |
| Feb 15 2019 |
5251 |
397.02 |
| Feb 15 2019 |
6726 |
393.08 |
| Feb 08 2019 |
922 |
315.25 |
| Feb 08 2019 |
4398 |
390.76 |
| Feb 08 2019 |
5222 |
397.02 |
| Feb 08 2019 |
6706 |
393.08 |
| Feb 01 2019 |
922 |
315.25 |
| Feb 01 2019 |
4415 |
390.76 |
| Feb 01 2019 |
5235 |
397.02 |
| Feb 01 2019 |
6713 |
393.08 |
| Jan 25 2019 |
922 |
315.25 |
| Jan 25 2019 |
4420 |
390.76 |
| Jan 25 2019 |
5238 |
397.02 |
| Jan 25 2019 |
6734 |
393.08 |
| Jan 18 2019 |
922 |
315.25 |
| Jan 18 2019 |
4439 |
390.76 |
| Jan 18 2019 |
5237 |
397.02 |
| Jan 18 2019 |
6746 |
393.08 |
| Jan 11 2019 |
922 |
315.25 |
| Jan 11 2019 |
4439 |
390.76 |
| Jan 11 2019 |
5242 |
397.02 |
| Jan 11 2019 |
6750 |
393.08 |
| Jan 04 2019 |
922 |
315.25 |
| Jan 04 2019 |
4440 |
390.76 |
| Jan 04 2019 |
5246 |
397.02 |
| Jan 04 2019 |
6758 |
393.08 |
| Dec 28 2018 |
923 |
315.25 |
| Dec 28 2018 |
4440 |
390.76 |
| Dec 28 2018 |
5246 |
397.02 |
| Dec 28 2018 |
6758 |
393.08 |
| Dec 21 2018 |
923 |
315.25 |
| Dec 21 2018 |
4440 |
390.76 |
| Dec 21 2018 |
5246 |
397.02 |
| Dec 21 2018 |
6758 |
393.08 |
| Dec 14 2018 |
923 |
315.25 |
| Dec 14 2018 |
4440 |
390.76 |
| Dec 14 2018 |
5246 |
397.02 |
| Dec 14 2018 |
6758 |
393.08 |
| Dec 07 2018 |
919 |
315.25 |
| Dec 07 2018 |
4440 |
390.76 |
| Dec 07 2018 |
5241 |
397.02 |
| Dec 07 2018 |
6756 |
393.08 |
| Nov 30 2018 |
919 |
315.25 |
| Nov 30 2018 |
4440 |
390.76 |
| Nov 30 2018 |
5241 |
397.02 |
| Nov 30 2018 |
6756 |
393.08 |
| Nov 23 2018 |
919 |
315.25 |
| Nov 23 2018 |
4440 |
390.76 |
| Nov 23 2018 |
5241 |
397.02 |
| Nov 23 2018 |
6756 |
393.08 |
| Nov 16 2018 |
919 |
315.25 |
| Nov 16 2018 |
4440 |
390.76 |
| Nov 16 2018 |
5241 |
397.02 |
| Nov 16 2018 |
6756 |
393.08 |
| Nov 09 2018 |
919 |
315.25 |
| Nov 09 2018 |
4440 |
390.76 |
| Nov 09 2018 |
5241 |
397.02 |
| Nov 09 2018 |
6756 |
393.08 |
| Nov 02 2018 |
919 |
315.25 |
| Nov 02 2018 |
4440 |
390.76 |
| Nov 02 2018 |
5241 |
397.02 |
| Nov 02 2018 |
6736 |
393.08 |
| Oct 26 2018 |
919 |
315.25 |
| Oct 26 2018 |
4438 |
390.76 |
| Oct 26 2018 |
5241 |
397.02 |
| Oct 26 2018 |
6731 |
393.08 |
| Oct 19 2018 |
919 |
315.25 |
| Oct 19 2018 |
4445 |
390.76 |
| Oct 19 2018 |
5241 |
397.02 |
| Oct 19 2018 |
6739 |
393.08 |
| Oct 12 2018 |
919 |
315.25 |
| Oct 12 2018 |
4425 |
390.76 |
| Oct 12 2018 |
5227 |
397.02 |
| Oct 12 2018 |
6720 |
393.08 |
| Oct 05 2018 |
919 |
315.25 |
| Oct 05 2018 |
4443 |
390.76 |
| Oct 05 2018 |
5218 |
397.02 |
| Oct 05 2018 |
6787 |
393.08 |
| Sep 28 2018 |
921 |
315.25 |
| Sep 28 2018 |
4332 |
390.76 |
| Sep 28 2018 |
5228 |
397.02 |
| Sep 28 2018 |
6623 |
393.08 |
| Sep 21 2018 |
912 |
315.25 |
| Sep 21 2018 |
4321 |
390.76 |
| Sep 21 2018 |
5205 |
397.02 |
| Sep 21 2018 |
6615 |
393.08 |
| Sep 14 2018 |
923 |
315.25 |
| Sep 14 2018 |
4325 |
390.76 |
| Sep 14 2018 |
5232 |
397.02 |
| Sep 14 2018 |
6627 |
393.08 |
| Sep 07 2018 |
923 |
315.25 |
| Sep 07 2018 |
4399 |
390.76 |
| Sep 07 2018 |
5300 |
397.02 |
| Sep 07 2018 |
6742 |
393.08 |
| Aug 31 2018 |
968 |
315.25 |
| Aug 31 2018 |
4408 |
390.76 |
| Aug 31 2018 |
5353 |
397.02 |
| Aug 31 2018 |
6771 |
393.08 |
| Aug 24 2018 |
963 |
316.42 |
| Aug 24 2018 |
4400 |
390.76 |
| Aug 24 2018 |
5324 |
397.02 |
| Aug 24 2018 |
6765 |
393.08 |
| Aug 17 2018 |
956 |
316.42 |
| Aug 17 2018 |
4399 |
390.76 |
| Aug 17 2018 |
5419 |
397.02 |
| Aug 17 2018 |
6836 |
393.08 |
| Aug 10 2018 |
949 |
316.42 |
| Aug 10 2018 |
4462 |
390.76 |
| Aug 10 2018 |
5418 |
397.02 |
| Aug 10 2018 |
6934 |
393.08 |
| Aug 03 2018 |
951 |
316.42 |
| Aug 03 2018 |
4561 |
390.76 |
| Aug 03 2018 |
5492 |
397.02 |
| Aug 03 2018 |
7020 |
393.08 |
| Jul 27 2018 |
964 |
316.42 |
| Jul 27 2018 |
4585 |
390.76 |
| Jul 27 2018 |
5500 |
397.02 |
| Jul 27 2018 |
7041 |
393.08 |
| Jul 20 2018 |
967 |
316.42 |
| Jul 20 2018 |
2485 |
360.24 |
| Jul 20 2018 |
7151 |
414.51 |
| Jul 20 2018 |
4066 |
361.51 |
| Jul 13 2018 |
916 |
313.06 |
| Jul 13 2018 |
2549 |
360.24 |
| Jul 13 2018 |
7005 |
414.51 |
| Jul 13 2018 |
3943 |
361.51 |
| Jul 06 2018 |
906 |
313.06 |
| Jul 06 2018 |
2371 |
360.24 |
| Jul 06 2018 |
6888 |
414.51 |
| Jul 06 2018 |
3725 |
361.51 |
| Jun 29 2018 |
905 |
313.06 |
| Jun 29 2018 |
2393 |
360.24 |
| Jun 29 2018 |
6910 |
414.51 |
| Jun 29 2018 |
3750 |
361.51 |
| Jun 22 2018 |
938 |
312.12 |
| Jun 22 2018 |
2396 |
359.03 |
| Jun 22 2018 |
6191 |
404.61 |
| Jun 22 2018 |
2303 |
337.35 |
| Jun 15 2018 |
943 |
312.12 |
| Jun 15 2018 |
2545 |
361.48 |
| Jun 15 2018 |
6229 |
404.61 |
| Jun 15 2018 |
2320 |
337.35 |
| Jun 08 2018 |
970 |
312.12 |
| Jun 08 2018 |
2587 |
361.48 |
| Jun 08 2018 |
6354 |
404.61 |
| Jun 08 2018 |
2366 |
337.35 |
| Jun 01 2018 |
965 |
312.12 |
| Jun 01 2018 |
2820 |
361.48 |
| Jun 01 2018 |
6407 |
404.61 |
| Jun 01 2018 |
2576 |
337.35 |
| May 25 2018 |
973 |
312.12 |
| May 25 2018 |
2835 |
361.48 |
| May 25 2018 |
6508 |
404.61 |
| May 25 2018 |
2643 |
337.35 |
| May 18 2018 |
1045 |
315.93 |
| May 18 2018 |
2392 |
353.09 |
| May 18 2018 |
6645 |
406.03 |
| May 18 2018 |
2455 |
333.98 |
| May 11 2018 |
1030 |
315.93 |
| May 11 2018 |
2408 |
353.09 |
| May 11 2018 |
6601 |
406.03 |
| May 11 2018 |
2510 |
333.98 |
| May 04 2018 |
1044 |
315.93 |
| May 04 2018 |
2488 |
353.09 |
| May 04 2018 |
6769 |
406.03 |
| May 04 2018 |
2570 |
333.98 |
| Apr 27 2018 |
1142 |
318.75 |
| Apr 27 2018 |
2514 |
353.09 |
| Apr 27 2018 |
6781 |
406.03 |
| Apr 27 2018 |
2574 |
333.98 |
| Apr 20 2018 |
1140 |
318.75 |
| Apr 20 2018 |
2512 |
352.82 |
| Apr 20 2018 |
6829 |
406.03 |
| Apr 20 2018 |
2595 |
333.98 |
| Apr 13 2018 |
1118 |
318.75 |
| Apr 13 2018 |
2514 |
352.82 |
| Apr 13 2018 |
7131 |
409.66 |
| Apr 13 2018 |
2607 |
333.98 |
| Apr 06 2018 |
1112 |
318.75 |
| Apr 06 2018 |
2562 |
352.82 |
| Apr 06 2018 |
7113 |
409.66 |
| Apr 06 2018 |
2617 |
333.98 |
| Mar 30 2018 |
1091 |
318.75 |
| Mar 30 2018 |
2671 |
352.82 |
| Mar 30 2018 |
7174 |
409.66 |
| Mar 30 2018 |
2660 |
333.98 |
| Mar 23 2018 |
1185 |
318.75 |
| Mar 23 2018 |
2657 |
351.7 |
| Mar 23 2018 |
7207 |
409.66 |
| Mar 23 2018 |
2701 |
333.98 |
| Mar 16 2018 |
1197 |
318.75 |
| Mar 16 2018 |
2666 |
351.7 |
| Mar 16 2018 |
7218 |
409.66 |
| Mar 16 2018 |
2751 |
333.98 |
| Mar 09 2018 |
1197 |
318.75 |
| Mar 09 2018 |
2674 |
351.7 |
| Mar 09 2018 |
7168 |
409.66 |
| Mar 09 2018 |
2765 |
333.98 |
| Mar 02 2018 |
1215 |
318.75 |
| Mar 02 2018 |
2724 |
351.7 |
| Mar 02 2018 |
7223 |
409.66 |
| Mar 02 2018 |
2910 |
333.98 |
| Feb 23 2018 |
1240 |
318.75 |
| Feb 23 2018 |
2766 |
351.7 |
| Feb 23 2018 |
7285 |
409.66 |
| Feb 23 2018 |
2928 |
333.98 |
| Feb 16 2018 |
1204 |
318.75 |
| Feb 16 2018 |
2785 |
351.7 |
| Feb 16 2018 |
7302 |
409.66 |
| Feb 16 2018 |
2940 |
333.98 |
| Feb 09 2018 |
1238 |
318.75 |
| Feb 09 2018 |
2773 |
351.7 |
| Feb 09 2018 |
7317 |
409.66 |
| Feb 09 2018 |
2938 |
333.98 |
| Feb 02 2018 |
1230 |
318.75 |
| Feb 02 2018 |
2776 |
351.7 |
| Feb 02 2018 |
7301 |
409.66 |
| Feb 02 2018 |
2952 |
333.98 |
| Jan 26 2018 |
1230 |
318.75 |
| Jan 26 2018 |
2791 |
351.7 |
| Jan 26 2018 |
7322 |
409.66 |
| Jan 26 2018 |
2958 |
333.98 |
| Jan 19 2018 |
1230 |
318.75 |
| Jan 19 2018 |
2790 |
351.7 |
| Jan 19 2018 |
7321 |
409.66 |
| Jan 19 2018 |
2955 |
333.98 |
| Jan 12 2018 |
1227 |
318.75 |
| Jan 12 2018 |
2793 |
351.7 |
| Jan 12 2018 |
7315 |
409.66 |
| Jan 12 2018 |
2964 |
333.98 |
| Jan 05 2018 |
1227 |
318.75 |
| Jan 05 2018 |
2793 |
351.7 |
| Jan 05 2018 |
7333 |
409.66 |
| Jan 05 2018 |
2965 |
333.98 |
| Dec 29 2017 |
1228 |
318.75 |
| Dec 29 2017 |
2793 |
351.7 |
| Dec 29 2017 |
7333 |
409.66 |
| Dec 29 2017 |
2965 |
333.98 |
| Dec 22 2017 |
1228 |
318.75 |
| Dec 22 2017 |
2793 |
351.7 |
| Dec 22 2017 |
7334 |
409.66 |
| Dec 22 2017 |
2965 |
333.98 |
| Dec 15 2017 |
1228 |
318.75 |
| Dec 15 2017 |
2793 |
351.7 |
| Dec 15 2017 |
7330 |
409.66 |
| Dec 15 2017 |
2966 |
333.98 |
| Dec 08 2017 |
1228 |
318.75 |
| Dec 08 2017 |
2793 |
351.7 |
| Dec 08 2017 |
7330 |
409.66 |
| Dec 08 2017 |
2966 |
333.98 |
| Dec 01 2017 |
1228 |
318.75 |
| Dec 01 2017 |
2793 |
351.7 |
| Dec 01 2017 |
7330 |
409.66 |
| Dec 01 2017 |
2966 |
333.98 |
| Nov 24 2017 |
1228 |
318.75 |
| Nov 24 2017 |
2793 |
351.7 |
| Nov 24 2017 |
7330 |
409.66 |
| Nov 24 2017 |
2966 |
333.98 |
| Nov 17 2017 |
1228 |
318.75 |
| Nov 17 2017 |
2793 |
351.7 |
| Nov 17 2017 |
7330 |
409.66 |
| Nov 17 2017 |
2966 |
333.98 |
| Nov 10 2017 |
1228 |
318.75 |
| Nov 10 2017 |
2798 |
351.7 |
| Nov 10 2017 |
7330 |
409.66 |
| Nov 10 2017 |
2968 |
333.98 |
| Nov 03 2017 |
1228 |
318.75 |
| Nov 03 2017 |
2798 |
351.7 |
| Nov 03 2017 |
7331 |
409.66 |
| Nov 03 2017 |
2968 |
333.98 |
| Oct 27 2017 |
1228 |
318.75 |
| Oct 27 2017 |
2826 |
351.7 |
| Oct 27 2017 |
7331 |
409.66 |
| Oct 27 2017 |
2981 |
333.98 |
| Oct 20 2017 |
1229 |
318.75 |
| Oct 20 2017 |
2809 |
351.7 |
| Oct 20 2017 |
7352 |
409.66 |
| Oct 20 2017 |
2979 |
333.98 |
| Oct 13 2017 |
1229 |
318.75 |
| Oct 13 2017 |
2830 |
351.7 |
| Oct 13 2017 |
7352 |
409.66 |
| Oct 13 2017 |
2988 |
333.98 |
| Oct 06 2017 |
1229 |
318.75 |
| Oct 06 2017 |
2827 |
351.7 |
| Oct 06 2017 |
7346 |
409.66 |
| Oct 06 2017 |
2990 |
333.98 |
| Sep 29 2017 |
1232 |
318.75 |
| Sep 29 2017 |
2826 |
351.7 |
| Sep 29 2017 |
7349 |
409.66 |
| Sep 29 2017 |
2974 |
333.98 |
| Sep 22 2017 |
1232 |
318.75 |
| Sep 22 2017 |
2863 |
351.7 |
| Sep 22 2017 |
7355 |
409.66 |
| Sep 22 2017 |
3001 |
333.98 |
| Sep 15 2017 |
1231 |
318.75 |
| Sep 15 2017 |
2874 |
351.7 |
| Sep 15 2017 |
7417 |
409.66 |
| Sep 15 2017 |
3029 |
333.98 |
| Sep 08 2017 |
1221 |
318.75 |
| Sep 08 2017 |
2861 |
351.7 |
| Sep 08 2017 |
7430 |
409.66 |
| Sep 08 2017 |
3081 |
333.98 |
| Sep 01 2017 |
1250 |
318.75 |
| Sep 01 2017 |
2839 |
351.7 |
| Sep 01 2017 |
7544 |
409.66 |
| Sep 01 2017 |
3031 |
333.98 |
| Aug 25 2017 |
1249 |
318.75 |
| Aug 25 2017 |
3185 |
351.7 |
| Aug 25 2017 |
7562 |
409.66 |
| Aug 25 2017 |
3368 |
333.98 |
| Aug 18 2017 |
1325 |
318.75 |
| Aug 18 2017 |
3192 |
351.7 |
| Aug 18 2017 |
7616 |
409.66 |
| Aug 18 2017 |
3406 |
333.98 |
| Aug 11 2017 |
1323 |
318.75 |
| Aug 11 2017 |
3234 |
351.7 |
| Aug 11 2017 |
7583 |
409.66 |
| Aug 11 2017 |
3445 |
333.98 |
| Aug 04 2017 |
1347 |
318.75 |
| Aug 04 2017 |
3255 |
351.7 |
| Aug 04 2017 |
7690 |
409.66 |
| Aug 04 2017 |
3473 |
333.98 |
| Jul 28 2017 |
1356 |
318.75 |
| Jul 28 2017 |
3276 |
351.7 |
| Jul 28 2017 |
7749 |
409.66 |
| Jul 28 2017 |
3506 |
333.98 |
| Jul 21 2017 |
1576 |
326.63 |
| Jul 21 2017 |
4007 |
361.95 |
| Jul 21 2017 |
7248 |
404.08 |
| Jul 21 2017 |
3970 |
339.91 |
| Jul 14 2017 |
4583 |
369.68 |
| Jul 14 2017 |
8235 |
413.44 |
| Jul 14 2017 |
5396 |
357.66 |
| Jul 07 2017 |
4610 |
369.68 |
| Jul 07 2017 |
8277 |
413.44 |
| Jul 07 2017 |
5428 |
357.66 |
| Jun 30 2017 |
4632 |
369.68 |
| Jun 30 2017 |
8349 |
413.44 |
| Jun 30 2017 |
5451 |
357.66 |
| Jun 23 2017 |
4758 |
369.68 |
| Jun 23 2017 |
9338 |
413.44 |
| Jun 23 2017 |
5500 |
357.66 |
| Jun 16 2017 |
4725 |
369.29 |
| Jun 16 2017 |
9426 |
413.44 |
| Jun 16 2017 |
5984 |
362.22 |
| Jun 09 2017 |
4584 |
369.29 |
| Jun 09 2017 |
9502 |
413.44 |
| Jun 09 2017 |
5878 |
362.22 |
| Jun 02 2017 |
4784 |
369.29 |
| Jun 02 2017 |
8721 |
405.31 |
| Jun 02 2017 |
5935 |
361.21 |
| May 26 2017 |
4811 |
369.29 |
| May 26 2017 |
8813 |
405.31 |
| May 26 2017 |
5947 |
361.21 |
| May 19 2017 |
5472 |
376.11 |
| May 19 2017 |
8984 |
406.63 |
| May 19 2017 |
9119 |
388.32 |
| May 12 2017 |
5997 |
381.06 |
| May 12 2017 |
9126 |
406.63 |
| May 12 2017 |
8514 |
382.65 |
| May 05 2017 |
5302 |
413.8 |
| May 05 2017 |
6027 |
380.72 |
| May 05 2017 |
7390 |
388.64 |
| May 05 2017 |
8379 |
381.08 |
| Apr 28 2017 |
5310 |
413.8 |
| Apr 28 2017 |
6000 |
380.72 |
| Apr 28 2017 |
7244 |
388.64 |
| Apr 28 2017 |
8328 |
381.08 |
| Apr 21 2017 |
5380 |
413.8 |
| Apr 21 2017 |
6106 |
380.72 |
| Apr 21 2017 |
7390 |
388.64 |
| Apr 21 2017 |
8404 |
381.08 |
| Apr 14 2017 |
5497 |
413.8 |
| Apr 14 2017 |
6173 |
380.72 |
| Apr 14 2017 |
7424 |
388.64 |
| Apr 14 2017 |
8451 |
381.08 |
| Apr 07 2017 |
5508 |
413.8 |
| Apr 07 2017 |
6134 |
380.72 |
| Apr 07 2017 |
7515 |
388.64 |
| Apr 07 2017 |
8302 |
381.08 |
| Mar 31 2017 |
5674 |
413.8 |
| Mar 31 2017 |
6197 |
380.72 |
| Mar 31 2017 |
7745 |
388.64 |
| Mar 31 2017 |
8475 |
381.08 |
| Mar 24 2017 |
5547 |
413.8 |
| Mar 24 2017 |
6880 |
388.92 |
| Mar 24 2017 |
7669 |
388.64 |
| Mar 24 2017 |
9120 |
387.39 |
| Mar 17 2017 |
5614 |
413.8 |
| Mar 17 2017 |
6971 |
388.92 |
| Mar 17 2017 |
7744 |
388.64 |
| Mar 17 2017 |
9179 |
387.39 |
| Mar 10 2017 |
5575 |
413.8 |
| Mar 10 2017 |
6986 |
388.92 |
| Mar 10 2017 |
7844 |
388.64 |
| Mar 10 2017 |
9249 |
387.39 |
| Mar 03 2017 |
5566 |
413.8 |
| Mar 03 2017 |
6969 |
388.92 |
| Mar 03 2017 |
7768 |
388.64 |
| Mar 03 2017 |
9230 |
387.39 |
| Feb 24 2017 |
5655 |
413.8 |
| Feb 24 2017 |
7053 |
388.92 |
| Feb 24 2017 |
7739 |
388.64 |
| Feb 24 2017 |
9286 |
387.39 |
| Feb 17 2017 |
5573 |
413.8 |
| Feb 17 2017 |
7083 |
388.92 |
| Feb 17 2017 |
7594 |
388.64 |
| Feb 17 2017 |
9337 |
387.39 |
| Feb 10 2017 |
5632 |
413.8 |
| Feb 10 2017 |
7176 |
388.92 |
| Feb 10 2017 |
7616 |
388.64 |
| Feb 10 2017 |
9394 |
387.39 |
| Feb 03 2017 |
5615 |
413.8 |
| Feb 03 2017 |
7179 |
388.92 |
| Feb 03 2017 |
7635 |
388.64 |
| Feb 03 2017 |
9408 |
387.39 |
| Jan 27 2017 |
5609 |
413.8 |
| Jan 27 2017 |
7154 |
388.92 |
| Jan 27 2017 |
7649 |
388.64 |
| Jan 27 2017 |
9415 |
387.39 |
| Jan 20 2017 |
5618 |
413.8 |
| Jan 20 2017 |
7151 |
388.92 |
| Jan 20 2017 |
7649 |
388.64 |
| Jan 20 2017 |
9411 |
387.39 |
| Jan 13 2017 |
5618 |
413.8 |
| Jan 13 2017 |
7154 |
388.92 |
| Jan 13 2017 |
7653 |
388.64 |
| Jan 13 2017 |
9419 |
387.39 |
| Jan 06 2017 |
5618 |
413.8 |
| Jan 06 2017 |
7154 |
388.92 |
| Jan 06 2017 |
7653 |
388.78 |
| Jan 06 2017 |
9246 |
386.03 |
| Dec 30 2016 |
5618 |
413.8 |
| Dec 30 2016 |
7154 |
388.92 |
| Dec 30 2016 |
7657 |
388.78 |
| Dec 30 2016 |
9248 |
386.03 |
| Dec 23 2016 |
5618 |
413.8 |
| Dec 23 2016 |
7154 |
388.92 |
| Dec 23 2016 |
7657 |
388.78 |
| Dec 23 2016 |
9248 |
386.03 |
| Dec 16 2016 |
5618 |
413.8 |
| Dec 16 2016 |
7154 |
388.92 |
| Dec 16 2016 |
7660 |
388.78 |
| Dec 16 2016 |
9246 |
386.03 |
| Dec 09 2016 |
5621 |
413.8 |
| Dec 09 2016 |
7150 |
388.92 |
| Dec 09 2016 |
7663 |
388.78 |
| Dec 09 2016 |
9245 |
386.03 |
| Dec 02 2016 |
5621 |
413.8 |
| Dec 02 2016 |
7150 |
388.92 |
| Dec 02 2016 |
7663 |
388.78 |
| Dec 02 2016 |
9246 |
386.03 |
| Nov 25 2016 |
5614 |
413.8 |
| Nov 25 2016 |
7150 |
388.92 |
| Nov 25 2016 |
7661 |
388.78 |
| Nov 25 2016 |
9245 |
386.03 |
| Nov 18 2016 |
5614 |
413.8 |
| Nov 18 2016 |
7150 |
388.92 |
| Nov 18 2016 |
7661 |
388.78 |
| Nov 18 2016 |
9245 |
386.03 |
| Nov 11 2016 |
5614 |
413.8 |
| Nov 11 2016 |
7142 |
388.92 |
| Nov 11 2016 |
7661 |
388.78 |
| Nov 11 2016 |
9239 |
386.03 |
| Nov 04 2016 |
5614 |
413.8 |
| Nov 04 2016 |
7142 |
388.92 |
| Nov 04 2016 |
7661 |
388.78 |
| Nov 04 2016 |
9239 |
386.03 |
| Oct 28 2016 |
5605 |
413.8 |
| Oct 28 2016 |
7159 |
388.92 |
| Oct 28 2016 |
7661 |
388.78 |
| Oct 28 2016 |
9257 |
386.03 |
| Oct 21 2016 |
5605 |
413.8 |
| Oct 21 2016 |
7165 |
388.92 |
| Oct 21 2016 |
7652 |
388.78 |
| Oct 21 2016 |
9258 |
386.03 |
| Oct 14 2016 |
5623 |
413.8 |
| Oct 14 2016 |
7167 |
388.92 |
| Oct 14 2016 |
7685 |
388.78 |
| Oct 14 2016 |
9302 |
386.03 |
| Oct 07 2016 |
5623 |
413.8 |
| Oct 07 2016 |
7162 |
388.92 |
| Oct 07 2016 |
7694 |
388.78 |
| Oct 07 2016 |
9297 |
386.03 |
| Sep 30 2016 |
5662 |
413.8 |
| Sep 30 2016 |
7168 |
388.92 |
| Sep 30 2016 |
7705 |
388.78 |
| Sep 30 2016 |
9307 |
386.03 |
| Sep 23 2016 |
5633 |
413.8 |
| Sep 23 2016 |
7107 |
388.92 |
| Sep 23 2016 |
7708 |
388.78 |
| Sep 23 2016 |
9264 |
386.03 |
| Sep 16 2016 |
5639 |
413.8 |
| Sep 16 2016 |
7077 |
388.92 |
| Sep 16 2016 |
7757 |
388.78 |
| Sep 16 2016 |
9279 |
386.03 |
| Sep 09 2016 |
5708 |
413.8 |
| Sep 09 2016 |
7159 |
388.92 |
| Sep 09 2016 |
7834 |
388.78 |
| Sep 09 2016 |
9321 |
386.03 |
| Sep 02 2016 |
5811 |
413.8 |
| Sep 02 2016 |
7175 |
388.92 |
| Sep 02 2016 |
7947 |
388.78 |
| Sep 02 2016 |
9437 |
386.03 |
| Aug 26 2016 |
5665 |
413.8 |
| Aug 26 2016 |
6873 |
388.92 |
| Aug 26 2016 |
7989 |
388.78 |
| Aug 26 2016 |
9149 |
386.03 |
| Aug 19 2016 |
5777 |
413.8 |
| Aug 19 2016 |
6886 |
388.92 |
| Aug 19 2016 |
8006 |
388.78 |
| Aug 19 2016 |
9165 |
386.03 |
| Aug 12 2016 |
6164 |
413.8 |
| Aug 12 2016 |
6882 |
388.92 |
| Aug 12 2016 |
8120 |
388.78 |
| Aug 12 2016 |
10220 |
386.03 |
| Aug 05 2016 |
6190 |
413.8 |
| Aug 05 2016 |
8890 |
408.51 |
| Aug 05 2016 |
8122 |
388.78 |
| Aug 05 2016 |
10298 |
386.03 |
| Jul 29 2016 |
6217 |
413.8 |
| Jul 29 2016 |
8767 |
408.51 |
| Jul 29 2016 |
8158 |
388.78 |
| Jul 29 2016 |
10380 |
386.03 |
| Jul 22 2016 |
6323 |
413.8 |
| Jul 22 2016 |
8891 |
408.51 |
| Jul 22 2016 |
8322 |
388.78 |
| Jul 22 2016 |
10566 |
386.03 |
| Jun 22 2016 |
6287 |
413.8 |
| Jun 22 2016 |
9098 |
408.51 |
| Jun 22 2016 |
8526 |
388.64 |
| Jun 22 2016 |
11605 |
387.39 |
| Jun 15 2016 |
6488 |
413.8 |
| Jun 15 2016 |
9220 |
408.51 |
| Jun 15 2016 |
8576 |
388.64 |
| Jun 15 2016 |
11698 |
387.39 |
| Jun 08 2016 |
6565 |
413.8 |
| Jun 08 2016 |
9235 |
408.51 |
| Jun 08 2016 |
8659 |
388.64 |
| Jun 08 2016 |
11728 |
387.39 |
| Jun 01 2016 |
6749 |
413.8 |
| Jun 01 2016 |
9343 |
408.51 |
| Jun 01 2016 |
8669 |
388.24 |
| Jun 01 2016 |
12660 |
392.35 |
| May 25 2016 |
6691 |
413.8 |
| May 25 2016 |
9345 |
408.51 |
| May 25 2016 |
8707 |
388.24 |
| May 25 2016 |
12653 |
392.35 |
| May 18 2016 |
9419 |
408.51 |
| May 18 2016 |
8777 |
388.24 |
| May 18 2016 |
13696 |
399.13 |
| May 11 2016 |
13704 |
447.7 |
| May 11 2016 |
21009 |
447.7 |
| May 04 2016 |
13627 |
447.7 |
| May 04 2016 |
20915 |
447.7 |
| Apr 27 2016 |
13880 |
447.7 |
| Apr 27 2016 |
21244 |
447.7 |
| Apr 20 2016 |
13824 |
447.7 |
| Apr 20 2016 |
21256 |
447.7 |
| Apr 13 2016 |
14163 |
447.7 |
| Apr 13 2016 |
21261 |
447.7 |
| Apr 06 2016 |
14516 |
447.7 |
| Apr 06 2016 |
21494 |
447.7 |
| Mar 30 2016 |
14356 |
447.7 |
| Mar 30 2016 |
21340 |
447.7 |
| Mar 23 2016 |
14621 |
447.7 |
| Mar 23 2016 |
21464 |
447.7 |
| Mar 16 2016 |
14725 |
447.7 |
| Mar 16 2016 |
21429 |
447.7 |
| Mar 09 2016 |
14824 |
447.7 |
| Mar 09 2016 |
21478 |
447.7 |
| Mar 02 2016 |
14632 |
447.7 |
| Mar 02 2016 |
21347 |
447.7 |
| Feb 24 2016 |
14615 |
447.7 |
| Feb 24 2016 |
21286 |
447.7 |
| Feb 17 2016 |
14793 |
447.7 |
| Feb 17 2016 |
21482 |
447.7 |
| Feb 10 2016 |
14715 |
447.7 |
| Feb 10 2016 |
21448 |
447.7 |
| Feb 03 2016 |
14707 |
447.7 |
| Feb 03 2016 |
21435 |
447.7 |
| Jan 27 2016 |
14755 |
447.7 |
| Jan 27 2016 |
21442 |
447.7 |
| Jan 20 2016 |
14757 |
447.7 |
| Jan 20 2016 |
21459 |
447.7 |
| Jan 13 2016 |
14776 |
447.7 |
| Jan 13 2016 |
21494 |
447.7 |
| Jan 06 2016 |
14776 |
447.7 |
| Jan 06 2016 |
21507 |
447.7 |
| Dec 30 2015 |
14776 |
447.7 |
| Dec 30 2015 |
21503 |
447.7 |
| Dec 23 2015 |
14774 |
447.7 |
| Dec 23 2015 |
21504 |
447.7 |
| Dec 16 2015 |
14774 |
447.7 |
| Dec 16 2015 |
21504 |
447.7 |
| Dec 09 2015 |
14773 |
447.7 |
| Dec 09 2015 |
21508 |
447.7 |
| Dec 02 2015 |
14774 |
447.7 |
| Dec 02 2015 |
21509 |
447.7 |
| Nov 25 2015 |
14774 |
447.7 |
| Nov 25 2015 |
21510 |
447.7 |
| Nov 18 2015 |
14774 |
447.7 |
| Nov 18 2015 |
21509 |
447.7 |
| Nov 11 2015 |
14754 |
447.7 |
| Nov 11 2015 |
21488 |
447.7 |
| Nov 04 2015 |
14754 |
447.7 |
| Nov 04 2015 |
21488 |
447.7 |
| Oct 28 2015 |
14756 |
447.7 |
| Oct 28 2015 |
21456 |
447.7 |
| Oct 21 2015 |
14709 |
447.7 |
| Oct 21 2015 |
21428 |
447.7 |
| Oct 14 2015 |
14702 |
447.7 |
| Oct 14 2015 |
21433 |
447.7 |
| Oct 07 2015 |
14722 |
447.7 |
| Oct 07 2015 |
21434 |
447.7 |
| Sep 30 2015 |
14737 |
447.7 |
| Sep 30 2015 |
21451 |
447.7 |
| Sep 23 2015 |
14819 |
447.7 |
| Sep 23 2015 |
21496 |
447.7 |
| Sep 16 2015 |
14680 |
447.7 |
| Sep 16 2015 |
21379 |
447.7 |
| Sep 09 2015 |
14645 |
447.7 |
| Sep 09 2015 |
21336 |
447.7 |
| Sep 02 2015 |
14727 |
447.7 |
| Sep 02 2015 |
21309 |
447.7 |
| Aug 26 2015 |
14881 |
447.7 |
| Aug 26 2015 |
21487 |
447.7 |
| Aug 19 2015 |
15102 |
447.7 |
| Aug 19 2015 |
21698 |
447.7 |
