| Apr 24 2024 |
6369 |
482.32 |
| Apr 24 2024 |
9047 |
506.47 |
| Apr 24 2024 |
12380 |
463.72 |
| Apr 17 2024 |
6633 |
482.32 |
| Apr 17 2024 |
9006 |
506.47 |
| Apr 17 2024 |
12617 |
463.72 |
| Apr 10 2024 |
6603 |
482.32 |
| Apr 10 2024 |
9005 |
506.47 |
| Apr 10 2024 |
12599 |
463.72 |
| Apr 03 2024 |
6655 |
482.32 |
| Apr 03 2024 |
8979 |
506.47 |
| Apr 03 2024 |
12593 |
463.72 |
| Mar 27 2024 |
7131 |
515.99 |
| Mar 27 2024 |
8959 |
506.47 |
| Mar 27 2024 |
13765 |
496.09 |
| Mar 21 2024 |
7201 |
515.99 |
| Mar 21 2024 |
8986 |
506.47 |
| Mar 21 2024 |
13791 |
496.09 |
| Mar 14 2024 |
6981 |
515.99 |
| Mar 14 2024 |
8968 |
506.47 |
| Mar 14 2024 |
13662 |
496.09 |
| Mar 07 2024 |
7012 |
515.99 |
| Mar 07 2024 |
9018 |
506.47 |
| Mar 07 2024 |
13701 |
496.09 |
| Feb 29 2024 |
7172 |
515.99 |
| Feb 29 2024 |
9030 |
506.47 |
| Feb 29 2024 |
13804 |
496.09 |
| Feb 22 2024 |
7127 |
515.99 |
| Feb 22 2024 |
8987 |
506.47 |
| Feb 22 2024 |
13732 |
496.09 |
| Feb 15 2024 |
7143 |
515.99 |
| Feb 15 2024 |
9015 |
506.47 |
| Feb 15 2024 |
13711 |
496.09 |
| Feb 08 2024 |
7127 |
515.99 |
| Feb 08 2024 |
9017 |
506.47 |
| Feb 08 2024 |
13659 |
496.09 |
| Feb 01 2024 |
6953 |
515.99 |
| Feb 01 2024 |
9067 |
506.47 |
| Feb 01 2024 |
13562 |
496.09 |
| Jan 25 2024 |
6916 |
515.99 |
| Jan 25 2024 |
9077 |
506.47 |
| Jan 25 2024 |
13552 |
496.09 |
| Jan 18 2024 |
6916 |
515.99 |
| Jan 18 2024 |
9085 |
506.47 |
| Jan 18 2024 |
13556 |
496.09 |
| Jan 11 2024 |
6916 |
515.99 |
| Jan 11 2024 |
9086 |
506.47 |
| Jan 11 2024 |
13555 |
496.09 |
| Jan 04 2024 |
6916 |
515.99 |
| Jan 04 2024 |
9088 |
506.47 |
| Jan 04 2024 |
13548 |
496.09 |
| Dec 28 2023 |
6916 |
515.99 |
| Dec 28 2023 |
9093 |
506.47 |
| Dec 28 2023 |
13548 |
496.09 |
| Dec 21 2023 |
6916 |
515.99 |
| Dec 21 2023 |
9093 |
506.47 |
| Dec 21 2023 |
13548 |
496.09 |
| Dec 14 2023 |
6916 |
515.99 |
| Dec 14 2023 |
9089 |
506.47 |
| Dec 14 2023 |
13546 |
496.09 |
| Dec 07 2023 |
6916 |
515.99 |
| Dec 07 2023 |
9089 |
506.47 |
| Dec 07 2023 |
13547 |
496.09 |
| Nov 30 2023 |
6901 |
515.99 |
| Nov 30 2023 |
9085 |
506.47 |
| Nov 30 2023 |
13543 |
496.09 |
| Nov 23 2023 |
6901 |
515.99 |
| Nov 23 2023 |
9085 |
506.47 |
| Nov 23 2023 |
13540 |
496.09 |
| Nov 16 2023 |
6901 |
515.99 |
| Nov 16 2023 |
9084 |
506.47 |
| Nov 16 2023 |
13529 |
496.09 |
| Nov 09 2023 |
6908 |
515.99 |
| Nov 09 2023 |
9080 |
506.47 |
| Nov 09 2023 |
13529 |
496.09 |
| Nov 02 2023 |
6908 |
515.99 |
| Nov 02 2023 |
9080 |
506.47 |
| Nov 02 2023 |
13528 |
496.09 |
| Oct 26 2023 |
6781 |
515.99 |
| Oct 26 2023 |
9128 |
506.47 |
| Oct 26 2023 |
13487 |
496.09 |
| Oct 19 2023 |
6840 |
515.99 |
| Oct 19 2023 |
9127 |
506.47 |
| Oct 19 2023 |
13423 |
496.09 |
| Oct 12 2023 |
6836 |
515.99 |
| Oct 12 2023 |
9146 |
506.47 |
| Oct 12 2023 |
13425 |
496.09 |
| Oct 05 2023 |
6827 |
515.99 |
| Oct 05 2023 |
9142 |
506.47 |
| Oct 05 2023 |
13241 |
496.09 |
| Sep 28 2023 |
6974 |
515.99 |
| Sep 28 2023 |
9145 |
506.47 |
| Sep 28 2023 |
13368 |
496.09 |
| Sep 21 2023 |
6947 |
515.99 |
| Sep 21 2023 |
9148 |
506.47 |
| Sep 21 2023 |
13355 |
496.09 |
| Sep 14 2023 |
7024 |
515.99 |
| Sep 14 2023 |
9160 |
506.47 |
| Sep 14 2023 |
13403 |
496.09 |
| Sep 07 2023 |
7070 |
515.99 |
| Sep 07 2023 |
9184 |
506.47 |
| Sep 07 2023 |
13464 |
496.09 |
| Aug 31 2023 |
7055 |
515.99 |
| Aug 31 2023 |
9267 |
506.47 |
| Aug 31 2023 |
13522 |
496.09 |
| Aug 24 2023 |
7085 |
515.99 |
| Aug 24 2023 |
9209 |
506.47 |
| Aug 24 2023 |
13385 |
496.09 |
| Aug 17 2023 |
7063 |
515.99 |
| Aug 17 2023 |
9238 |
506.47 |
| Aug 17 2023 |
13447 |
496.09 |
| Aug 10 2023 |
7092 |
515.99 |
| Aug 10 2023 |
9254 |
508.58 |
| Aug 10 2023 |
13482 |
496.09 |
| Aug 03 2023 |
7032 |
515.99 |
| Aug 03 2023 |
9215 |
508.58 |
| Aug 03 2023 |
13446 |
496.09 |
| Jul 27 2023 |
7067 |
515.99 |
| Jul 27 2023 |
9198 |
508.58 |
| Jul 27 2023 |
13452 |
496.09 |
| Jul 20 2023 |
7117 |
515.99 |
| Jul 20 2023 |
9240 |
508.58 |
| Jul 20 2023 |
13369 |
496.09 |
| Jul 13 2023 |
10127 |
523.99 |
| Jul 13 2023 |
9243 |
508.58 |
| Jul 13 2023 |
13509 |
500.77 |
| Jul 06 2023 |
10163 |
523.99 |
| Jul 06 2023 |
9474 |
528.45 |
| Jul 06 2023 |
13813 |
512.7 |
| Jun 29 2023 |
10157 |
523.99 |
| Jun 29 2023 |
9421 |
528.45 |
| Jun 29 2023 |
13792 |
512.7 |
| Jun 22 2023 |
10162 |
523.99 |
| Jun 22 2023 |
9400 |
528.45 |
| Jun 22 2023 |
13750 |
512.7 |
| Jun 15 2023 |
9880 |
523.99 |
| Jun 15 2023 |
9462 |
528.45 |
| Jun 15 2023 |
13820 |
512.7 |
| Jun 08 2023 |
9873 |
523.99 |
| Jun 08 2023 |
9462 |
528.45 |
| Jun 08 2023 |
13885 |
512.7 |
| Jun 01 2023 |
9961 |
523.99 |
| Jun 01 2023 |
9341 |
528.45 |
| Jun 01 2023 |
13922 |
512.7 |
| May 25 2023 |
9931 |
523.99 |
| May 25 2023 |
9501 |
562.53 |
| May 25 2023 |
14299 |
539.62 |
| May 18 2023 |
10013 |
523.99 |
| May 18 2023 |
9382 |
562.53 |
| May 18 2023 |
14219 |
539.62 |
| May 11 2023 |
10062 |
523.99 |
| May 11 2023 |
9362 |
562.53 |
| May 11 2023 |
14232 |
539.62 |
| May 04 2023 |
9950 |
523.99 |
| May 04 2023 |
9277 |
562.53 |
| May 04 2023 |
14032 |
539.62 |
| Apr 27 2023 |
9722 |
523.99 |
| Apr 27 2023 |
9236 |
562.53 |
| Apr 27 2023 |
13909 |
539.62 |
| Apr 20 2023 |
9685 |
523.99 |
| Apr 20 2023 |
9107 |
562.53 |
| Apr 20 2023 |
13794 |
539.62 |
| Apr 13 2023 |
10029 |
535 |
| Apr 13 2023 |
9046 |
562.53 |
| Apr 13 2023 |
13893 |
557.03 |
| Apr 06 2023 |
9745 |
535 |
| Apr 06 2023 |
9025 |
562.53 |
| Apr 06 2023 |
13789 |
557.03 |
| Mar 30 2023 |
9523 |
535 |
| Mar 30 2023 |
8987 |
562.53 |
| Mar 30 2023 |
13724 |
557.03 |
| Mar 23 2023 |
9575 |
535 |
| Mar 23 2023 |
8896 |
562.53 |
| Mar 23 2023 |
13631 |
557.03 |
| Mar 16 2023 |
9489 |
535 |
| Mar 16 2023 |
8796 |
539.55 |
| Mar 16 2023 |
13241 |
526.55 |
| Mar 09 2023 |
9395 |
535 |
| Mar 09 2023 |
8777 |
539.55 |
| Mar 09 2023 |
13089 |
526.55 |
| Mar 02 2023 |
9354 |
535 |
| Mar 02 2023 |
8720 |
539.55 |
| Mar 02 2023 |
13019 |
526.55 |
| Feb 23 2023 |
9427 |
535 |
| Feb 23 2023 |
8707 |
539.55 |
| Feb 23 2023 |
13029 |
526.55 |
| Feb 16 2023 |
9304 |
535 |
| Feb 16 2023 |
8627 |
539.55 |
| Feb 16 2023 |
12890 |
526.55 |
| Feb 09 2023 |
9199 |
535 |
| Feb 09 2023 |
8610 |
539.55 |
| Feb 09 2023 |
12876 |
526.55 |
| Feb 02 2023 |
9155 |
535 |
| Feb 02 2023 |
8566 |
539.55 |
| Feb 02 2023 |
12865 |
526.55 |
| Jan 26 2023 |
9068 |
535 |
| Jan 26 2023 |
8531 |
539.55 |
| Jan 26 2023 |
12841 |
526.55 |
| Jan 19 2023 |
9068 |
535 |
| Jan 19 2023 |
8509 |
539.55 |
| Jan 19 2023 |
12824 |
526.55 |
| Jan 12 2023 |
9068 |
535 |
| Jan 12 2023 |
8509 |
539.55 |
| Jan 12 2023 |
12824 |
526.55 |
| Jan 05 2023 |
9068 |
535 |
| Jan 05 2023 |
8509 |
539.55 |
| Jan 05 2023 |
12826 |
526.55 |
| Dec 29 2022 |
9068 |
535 |
| Dec 29 2022 |
8509 |
539.55 |
| Dec 29 2022 |
12826 |
526.55 |
| Dec 22 2022 |
9068 |
535 |
| Dec 22 2022 |
8509 |
539.55 |
| Dec 22 2022 |
12826 |
526.55 |
| Dec 15 2022 |
9067 |
535 |
| Dec 15 2022 |
8504 |
539.55 |
| Dec 15 2022 |
12790 |
526.55 |
| Dec 08 2022 |
9067 |
535 |
| Dec 08 2022 |
8498 |
539.55 |
| Dec 08 2022 |
12784 |
526.55 |
| Dec 01 2022 |
9067 |
535 |
| Dec 01 2022 |
8498 |
539.55 |
| Dec 01 2022 |
12784 |
526.55 |
| Nov 24 2022 |
9067 |
535 |
| Nov 24 2022 |
8498 |
539.55 |
| Nov 24 2022 |
12786 |
526.55 |
| Nov 17 2022 |
9046 |
535 |
| Nov 17 2022 |
8494 |
539.55 |
| Nov 17 2022 |
12759 |
526.55 |
| Nov 10 2022 |
9046 |
535 |
| Nov 10 2022 |
8494 |
539.55 |
| Nov 10 2022 |
12760 |
526.55 |
| Nov 03 2022 |
9032 |
535 |
| Nov 03 2022 |
8465 |
539.55 |
| Nov 03 2022 |
12733 |
526.55 |
| Oct 27 2022 |
9033 |
535 |
| Oct 27 2022 |
8445 |
539.55 |
| Oct 27 2022 |
12722 |
526.55 |
| Oct 20 2022 |
9072 |
535 |
| Oct 20 2022 |
8446 |
539.55 |
| Oct 20 2022 |
12741 |
526.55 |
| Oct 13 2022 |
8968 |
535 |
| Oct 13 2022 |
8446 |
539.55 |
| Oct 13 2022 |
12711 |
526.55 |
| Oct 06 2022 |
8911 |
535 |
| Oct 06 2022 |
8452 |
539.55 |
| Oct 06 2022 |
12717 |
526.55 |
| Sep 29 2022 |
8885 |
535 |
| Sep 29 2022 |
8473 |
539.55 |
| Sep 29 2022 |
12724 |
526.55 |
| Sep 22 2022 |
8838 |
535 |
| Sep 22 2022 |
8463 |
539.55 |
| Sep 22 2022 |
12706 |
526.55 |
| Sep 15 2022 |
8819 |
535 |
| Sep 15 2022 |
8462 |
539.55 |
| Sep 15 2022 |
12694 |
526.55 |
| Sep 08 2022 |
8962 |
535 |
| Sep 08 2022 |
8378 |
539.55 |
| Sep 08 2022 |
12665 |
526.55 |
| Sep 01 2022 |
8921 |
535 |
| Sep 01 2022 |
7583 |
479.41 |
| Sep 01 2022 |
11288 |
476.01 |
| Aug 25 2022 |
8921 |
535 |
| Aug 25 2022 |
7501 |
479.41 |
| Aug 25 2022 |
11203 |
476.01 |
| Aug 18 2022 |
8924 |
535 |
| Aug 18 2022 |
7471 |
479.41 |
| Aug 18 2022 |
11142 |
476.01 |
| Aug 11 2022 |
8926 |
535 |
| Aug 11 2022 |
7345 |
479.41 |
| Aug 11 2022 |
11056 |
476.01 |
| Aug 04 2022 |
8914 |
535 |
| Aug 04 2022 |
7333 |
479.41 |
| Aug 04 2022 |
11029 |
476.01 |
| Jul 28 2022 |
8839 |
535 |
| Jul 28 2022 |
7533 |
499.27 |
| Jul 28 2022 |
11201 |
486.27 |
| Jul 21 2022 |
7412 |
499.27 |
| Jul 21 2022 |
11442 |
499.27 |
| Jul 14 2022 |
7395 |
499.27 |
| Jul 14 2022 |
11414 |
499.27 |
| Jul 07 2022 |
7332 |
499.27 |
| Jul 07 2022 |
11322 |
499.27 |
| Jun 30 2022 |
7298 |
499.27 |
| Jun 30 2022 |
11280 |
499.27 |
| Jun 23 2022 |
7252 |
499.27 |
| Jun 23 2022 |
11263 |
499.27 |
| Jun 16 2022 |
6976 |
499.27 |
| Jun 16 2022 |
11030 |
499.27 |
| Jun 09 2022 |
6876 |
499.27 |
| Jun 09 2022 |
10869 |
499.27 |
| Jun 02 2022 |
6625 |
499.27 |
| Jun 02 2022 |
10596 |
499.27 |
| May 26 2022 |
6526 |
499.27 |
| May 26 2022 |
10432 |
499.27 |
| May 19 2022 |
6313 |
499.27 |
| May 19 2022 |
10125 |
499.27 |
| May 12 2022 |
6217 |
499.27 |
| May 12 2022 |
10010 |
499.27 |
| May 05 2022 |
6030 |
499.27 |
| May 05 2022 |
9734 |
499.27 |
| Apr 28 2022 |
5860 |
499.27 |
| Apr 28 2022 |
9525 |
499.27 |
| Apr 21 2022 |
5626 |
499.27 |
| Apr 21 2022 |
9195 |
499.27 |
| Apr 14 2022 |
5533 |
499.27 |
| Apr 14 2022 |
9010 |
499.27 |
| Apr 07 2022 |
5439 |
499.27 |
| Apr 07 2022 |
8872 |
499.27 |
| Mar 31 2022 |
5406 |
499.27 |
| Mar 31 2022 |
8811 |
499.27 |
| Mar 24 2022 |
5277 |
499.27 |
| Mar 24 2022 |
8577 |
499.27 |
| Mar 17 2022 |
5212 |
499.27 |
| Mar 17 2022 |
8511 |
499.27 |
| Mar 10 2022 |
5195 |
499.27 |
| Mar 10 2022 |
8350 |
499.27 |
| Mar 03 2022 |
5241 |
499.27 |
| Mar 03 2022 |
8493 |
499.27 |
| Feb 24 2022 |
5218 |
499.27 |
| Feb 24 2022 |
8441 |
499.27 |
| Feb 17 2022 |
4678 |
474.08 |
| Feb 17 2022 |
7494 |
474.08 |
| Feb 10 2022 |
4753 |
474.08 |
| Feb 10 2022 |
7727 |
474.08 |
| Feb 03 2022 |
4847 |
474.08 |
| Feb 03 2022 |
7847 |
474.08 |
| Jan 27 2022 |
4900 |
474.08 |
| Jan 27 2022 |
7918 |
474.08 |
| Jan 20 2022 |
4959 |
474.08 |
| Jan 20 2022 |
7998 |
474.08 |
| Jan 13 2022 |
5033 |
474.08 |
| Jan 13 2022 |
8054 |
474.08 |
| Jan 06 2022 |
5033 |
474.08 |
| Jan 06 2022 |
8054 |
474.08 |
| Dec 30 2021 |
5041 |
474.08 |
| Dec 30 2021 |
8058 |
474.08 |
| Dec 23 2021 |
5041 |
474.08 |
| Dec 23 2021 |
8058 |
474.08 |
| Dec 16 2021 |
5041 |
474.08 |
| Dec 16 2021 |
8058 |
474.08 |
| Dec 09 2021 |
5041 |
474.08 |
| Dec 09 2021 |
8058 |
474.08 |
| Dec 02 2021 |
5050 |
474.08 |
| Dec 02 2021 |
8063 |
474.08 |
| Nov 25 2021 |
5050 |
474.08 |
| Nov 25 2021 |
8063 |
474.08 |
| Nov 18 2021 |
5050 |
474.08 |
| Nov 18 2021 |
8063 |
474.08 |
| Nov 11 2021 |
5050 |
474.08 |
| Nov 11 2021 |
8063 |
474.08 |
| Nov 04 2021 |
5050 |
474.08 |
| Nov 04 2021 |
8079 |
474.08 |
| Oct 28 2021 |
5050 |
474.08 |
| Oct 28 2021 |
8079 |
474.08 |
| Oct 21 2021 |
5050 |
474.08 |
| Oct 21 2021 |
8079 |
474.08 |
| Oct 14 2021 |
5050 |
474.08 |
| Oct 14 2021 |
8093 |
474.08 |
| Oct 07 2021 |
5055 |
474.08 |
| Oct 07 2021 |
8097 |
474.08 |
| Sep 30 2021 |
5003 |
474.08 |
| Sep 30 2021 |
8044 |
474.08 |
| Sep 23 2021 |
4860 |
474.08 |
| Sep 23 2021 |
7897 |
474.08 |
| Sep 16 2021 |
4813 |
474.08 |
| Sep 16 2021 |
7762 |
474.08 |
| Sep 09 2021 |
4803 |
474.08 |
| Sep 09 2021 |
7775 |
474.08 |
| Sep 02 2021 |
4603 |
474.08 |
| Sep 02 2021 |
7571 |
474.08 |
| Aug 26 2021 |
4680 |
474.08 |
| Aug 26 2021 |
7779 |
474.08 |
| Aug 19 2021 |
4515 |
474.08 |
| Aug 19 2021 |
7709 |
474.08 |
| Aug 12 2021 |
4557 |
474.08 |
| Aug 12 2021 |
7753 |
474.08 |
| Aug 05 2021 |
4581 |
474.08 |
| Aug 05 2021 |
7793 |
474.08 |
| Jul 29 2021 |
7201 |
503.14 |
| Jul 29 2021 |
4883 |
489.81 |
| Jul 29 2021 |
7881 |
475.49 |
| Jul 22 2021 |
7187 |
503.14 |
| Jul 22 2021 |
4495 |
468.58 |
| Jul 22 2021 |
7815 |
475.49 |
| Jul 15 2021 |
7523 |
503.14 |
| Jul 15 2021 |
4555 |
468.58 |
| Jul 15 2021 |
7890 |
475.49 |
| Jul 08 2021 |
8177 |
518.99 |
| Jul 08 2021 |
4999 |
485.5 |
| Jul 08 2021 |
7938 |
471.92 |
| Jul 01 2021 |
8256 |
518.99 |
| Jul 01 2021 |
5105 |
485.5 |
| Jul 01 2021 |
8043 |
471.92 |
| Jun 24 2021 |
8318 |
518.99 |
| Jun 24 2021 |
4873 |
465.6 |
| Jun 24 2021 |
7512 |
455.68 |
| Jun 17 2021 |
8264 |
518.99 |
| Jun 17 2021 |
4827 |
465.6 |
| Jun 17 2021 |
7454 |
455.68 |
| Jun 10 2021 |
8169 |
518.99 |
| Jun 10 2021 |
4773 |
465.6 |
| Jun 10 2021 |
7287 |
455.68 |
| Jun 03 2021 |
7299 |
455.68 |
| May 27 2021 |
3691 |
488.69 |
| May 27 2021 |
5771 |
465.6 |
| May 27 2021 |
8907 |
440.68 |
| May 07 2021 |
11684 |
440.68 |
| Apr 30 2021 |
2401 |
440.54 |
| Apr 30 2021 |
3732 |
440.54 |
| Apr 23 2021 |
2278 |
440.54 |
| Apr 23 2021 |
3374 |
440.54 |
| Apr 16 2021 |
2118 |
440.54 |
| Apr 16 2021 |
3018 |
440.54 |
| Apr 09 2021 |
1670 |
440.54 |
| Apr 09 2021 |
2486 |
440.54 |
| Apr 02 2021 |
1664 |
440.54 |
| Apr 02 2021 |
2456 |
440.54 |
| Mar 26 2021 |
1488 |
440.54 |
| Mar 26 2021 |
2264 |
440.54 |
| Mar 19 2021 |
1236 |
437 |
| Mar 19 2021 |
1975 |
437 |
| Mar 12 2021 |
1125 |
437 |
| Mar 12 2021 |
1811 |
437 |
| Mar 05 2021 |
1670 |
437 |
| Mar 05 2021 |
2708 |
437 |
| Feb 26 2021 |
2011 |
437 |
| Feb 26 2021 |
3112 |
437 |
| Feb 19 2021 |
2120 |
437 |
| Feb 19 2021 |
3491 |
437 |
| Feb 12 2021 |
2312 |
437 |
| Feb 12 2021 |
3748 |
437 |
| Feb 05 2021 |
2473 |
437 |
| Feb 05 2021 |
3940 |
437 |
| Jan 29 2021 |
2520 |
437 |
| Jan 29 2021 |
4039 |
437 |
| Jan 22 2021 |
2568 |
437 |
| Jan 22 2021 |
4121 |
437 |
| Jan 15 2021 |
2633 |
437 |
| Jan 15 2021 |
4189 |
437 |
| Jan 08 2021 |
2633 |
437 |
| Jan 08 2021 |
4177 |
437 |
| Jan 01 2021 |
2618 |
437 |
| Jan 01 2021 |
4145 |
437 |
| Dec 25 2020 |
2618 |
437 |
| Dec 25 2020 |
4145 |
437 |
| Dec 18 2020 |
2618 |
437 |
| Dec 18 2020 |
4145 |
437 |
| Dec 11 2020 |
2618 |
437 |
| Dec 11 2020 |
4135 |
437 |
| Dec 04 2020 |
2588 |
437 |
| Dec 04 2020 |
4106 |
437 |
| Nov 27 2020 |
2588 |
437 |
| Nov 27 2020 |
4106 |
437 |
| Nov 20 2020 |
2588 |
437 |
| Nov 20 2020 |
4106 |
437 |
| Nov 13 2020 |
2588 |
437 |
| Nov 13 2020 |
4106 |
437 |
| Nov 06 2020 |
2588 |
437 |
| Nov 06 2020 |
4166 |
437 |
| Oct 30 2020 |
2585 |
437 |
| Oct 30 2020 |
4115 |
437 |
| Oct 23 2020 |
2585 |
437 |
| Oct 23 2020 |
4079 |
437 |
| Oct 16 2020 |
2566 |
437 |
| Oct 16 2020 |
4068 |
437 |
| Oct 09 2020 |
2540 |
437 |
| Oct 09 2020 |
4047 |
437 |
| Jul 31 2020 |
6851 |
503.14 |
| Jul 31 2020 |
8243 |
552.7 |
| Jul 31 2020 |
11460 |
527.92 |
| Jul 24 2020 |
7144 |
503.14 |
| Jul 24 2020 |
8936 |
552.7 |
| Jul 24 2020 |
12231 |
527.92 |
| Jul 17 2020 |
7615 |
503.14 |
| Jul 17 2020 |
9666 |
552.7 |
| Jul 17 2020 |
12804 |
527.92 |
| Jul 10 2020 |
8587 |
518.99 |
| Jul 10 2020 |
10567 |
552.94 |
| Jul 10 2020 |
14115 |
535.97 |
| Jul 03 2020 |
8807 |
518.99 |
| Jul 03 2020 |
10886 |
557.62 |
| Jul 03 2020 |
14679 |
542.17 |
| Jun 26 2020 |
9173 |
518.99 |
| Jun 26 2020 |
10616 |
531.63 |
| Jun 26 2020 |
13947 |
519.51 |
| Jun 19 2020 |
9422 |
518.99 |
| Jun 19 2020 |
10944 |
531.63 |
| Jun 19 2020 |
14468 |
519.51 |
| Jun 12 2020 |
9907 |
518.99 |
| Jun 12 2020 |
11364 |
531.63 |
| Jun 12 2020 |
14995 |
519.51 |
| Jun 05 2020 |
10151 |
518.99 |
| Jun 05 2020 |
11916 |
531.63 |
| Jun 05 2020 |
15520 |
519.51 |
| May 29 2020 |
8851 |
488.69 |
| May 29 2020 |
12348 |
531.63 |
| May 29 2020 |
13910 |
494.49 |
| May 22 2020 |
9140 |
488.69 |
| May 22 2020 |
13492 |
544.58 |
| May 22 2020 |
14333 |
494.49 |
| May 15 2020 |
9604 |
488.69 |
| May 15 2020 |
13797 |
544.58 |
| May 15 2020 |
14787 |
494.49 |
| May 08 2020 |
9834 |
488.69 |
| May 08 2020 |
14127 |
544.58 |
| May 08 2020 |
15145 |
494.49 |
| May 01 2020 |
10351 |
488.69 |
| May 01 2020 |
14821 |
544.58 |
| May 01 2020 |
15823 |
494.49 |
| Apr 24 2020 |
10785 |
488.69 |
| Apr 24 2020 |
14334 |
527.02 |
| Apr 24 2020 |
15965 |
485.66 |
| Apr 17 2020 |
11160 |
488.69 |
| Apr 17 2020 |
14440 |
527.02 |
| Apr 17 2020 |
16297 |
485.66 |
| Apr 10 2020 |
11493 |
488.69 |
| Apr 10 2020 |
14767 |
527.02 |
| Apr 10 2020 |
16651 |
485.66 |
| Apr 03 2020 |
11945 |
488.69 |
| Apr 03 2020 |
15111 |
527.02 |
| Apr 03 2020 |
17084 |
485.66 |
| Mar 27 2020 |
12369 |
488.69 |
| Mar 27 2020 |
15483 |
527.02 |
| Mar 27 2020 |
17515 |
485.66 |
| Mar 20 2020 |
12612 |
488.69 |
| Mar 20 2020 |
15715 |
527.02 |
| Mar 20 2020 |
17773 |
485.66 |
| Mar 13 2020 |
12833 |
488.69 |
| Mar 13 2020 |
15833 |
527.02 |
| Mar 13 2020 |
18001 |
485.66 |
| Mar 06 2020 |
13047 |
488.69 |
| Mar 06 2020 |
15953 |
527.02 |
| Mar 06 2020 |
18148 |
485.66 |
| Feb 28 2020 |
13071 |
488.69 |
| Feb 28 2020 |
15944 |
527.02 |
| Feb 28 2020 |
18164 |
485.66 |
| Feb 21 2020 |
12888 |
488.69 |
| Feb 21 2020 |
15786 |
527.02 |
| Feb 21 2020 |
17996 |
485.66 |
| Feb 14 2020 |
12927 |
488.69 |
| Feb 14 2020 |
15831 |
527.02 |
| Feb 14 2020 |
18040 |
485.66 |
| Feb 07 2020 |
12876 |
488.69 |
| Feb 07 2020 |
15724 |
527.02 |
| Feb 07 2020 |
17918 |
485.66 |
| Jan 31 2020 |
12954 |
488.69 |
| Jan 31 2020 |
15763 |
527.02 |
| Jan 31 2020 |
17989 |
485.66 |
| Jan 24 2020 |
12973 |
488.69 |
| Jan 24 2020 |
15803 |
527.02 |
| Jan 24 2020 |
18011 |
485.66 |
| Jan 17 2020 |
12985 |
488.69 |
| Jan 17 2020 |
15652 |
527.02 |
| Jan 17 2020 |
17910 |
485.66 |
| Jan 10 2020 |
12985 |
488.69 |
| Jan 10 2020 |
15649 |
527.02 |
| Jan 10 2020 |
17909 |
485.66 |
| Jan 03 2020 |
12987 |
488.69 |
| Jan 03 2020 |
15658 |
527.02 |
| Jan 03 2020 |
17918 |
485.66 |
| Dec 27 2019 |
12987 |
488.69 |
| Dec 27 2019 |
15649 |
527.02 |
| Dec 27 2019 |
17910 |
485.66 |
| Dec 20 2019 |
12987 |
488.69 |
| Dec 20 2019 |
15649 |
527.02 |
| Dec 20 2019 |
17910 |
485.66 |
| Dec 13 2019 |
12988 |
488.69 |
| Dec 13 2019 |
15650 |
527.02 |
| Dec 13 2019 |
17911 |
485.66 |
| Dec 06 2019 |
12988 |
488.69 |
| Dec 06 2019 |
15643 |
527.02 |
| Dec 06 2019 |
17894 |
485.66 |
| Nov 29 2019 |
12988 |
488.69 |
| Nov 29 2019 |
15593 |
527.02 |
| Nov 29 2019 |
17884 |
485.66 |
| Nov 22 2019 |
12988 |
488.69 |
| Nov 22 2019 |
15593 |
527.02 |
| Nov 22 2019 |
17884 |
485.66 |
| Nov 15 2019 |
12988 |
488.69 |
| Nov 15 2019 |
15594 |
527.02 |
| Nov 15 2019 |
17889 |
485.66 |
| Nov 08 2019 |
12942 |
488.69 |
| Nov 08 2019 |
15606 |
527.02 |
| Nov 08 2019 |
17818 |
485.66 |
| Nov 01 2019 |
12689 |
488.69 |
| Nov 01 2019 |
15597 |
527.02 |
| Nov 01 2019 |
17599 |
485.66 |
| Oct 25 2019 |
12689 |
488.69 |
| Oct 25 2019 |
15616 |
527.02 |
| Oct 25 2019 |
17618 |
485.66 |
| Oct 18 2019 |
12744 |
488.69 |
| Oct 18 2019 |
15616 |
527.02 |
| Oct 18 2019 |
17652 |
485.66 |
| Oct 11 2019 |
12698 |
488.69 |
| Oct 11 2019 |
15618 |
527.02 |
| Oct 11 2019 |
17617 |
485.66 |
| Oct 04 2019 |
12671 |
488.69 |
| Oct 04 2019 |
15644 |
527.02 |
| Oct 04 2019 |
17593 |
485.66 |
| Sep 27 2019 |
12675 |
488.69 |
| Sep 27 2019 |
15643 |
527.02 |
| Sep 27 2019 |
17718 |
485.66 |
| Sep 20 2019 |
12632 |
488.69 |
| Sep 20 2019 |
15657 |
527.02 |
| Sep 20 2019 |
17705 |
485.66 |
| Sep 13 2019 |
12715 |
488.69 |
| Sep 13 2019 |
15655 |
527.02 |
| Sep 13 2019 |
17735 |
485.66 |
| Sep 06 2019 |
12952 |
488.69 |
| Sep 06 2019 |
15672 |
527.02 |
| Sep 06 2019 |
18032 |
485.66 |
| Aug 30 2019 |
13023 |
488.69 |
| Aug 30 2019 |
15843 |
527.02 |
| Aug 30 2019 |
18157 |
485.66 |
| Aug 23 2019 |
11106 |
465.62 |
| Aug 23 2019 |
16287 |
531.39 |
| Aug 23 2019 |
19146 |
492.09 |
| Aug 16 2019 |
11052 |
465.62 |
| Aug 16 2019 |
16274 |
531.39 |
| Aug 16 2019 |
19055 |
492.09 |
| Aug 09 2019 |
11092 |
465.62 |
| Aug 09 2019 |
16340 |
531.39 |
| Aug 09 2019 |
19139 |
492.09 |
| Aug 02 2019 |
13452 |
490.33 |
| Aug 02 2019 |
17130 |
541.07 |
| Aug 02 2019 |
20486 |
501.97 |
| Jul 26 2019 |
13429 |
490.33 |
| Jul 26 2019 |
16805 |
534.59 |
| Jul 26 2019 |
20882 |
504.53 |
| Jul 19 2019 |
13650 |
490.33 |
| Jul 19 2019 |
16855 |
534.59 |
| Jul 19 2019 |
21052 |
504.53 |
| Jul 12 2019 |
13624 |
490.33 |
| Jul 12 2019 |
15466 |
514 |
| Jul 12 2019 |
21143 |
504.53 |
| Jul 05 2019 |
13860 |
490.58 |
| Jul 05 2019 |
15895 |
514 |
| Jul 05 2019 |
19389 |
486.79 |
| Jun 28 2019 |
13962 |
490.58 |
| Jun 28 2019 |
18262 |
544.17 |
| Jun 28 2019 |
22647 |
512.02 |
| Jun 21 2019 |
13927 |
490.58 |
| Jun 21 2019 |
18233 |
544.17 |
| Jun 21 2019 |
22507 |
512.02 |
| Jun 14 2019 |
16393 |
522.08 |
| Jun 14 2019 |
19338 |
562.1 |
| Jun 14 2019 |
24677 |
530.92 |
| Jun 07 2019 |
16514 |
522.08 |
| Jun 07 2019 |
19599 |
562.1 |
| Jun 07 2019 |
24907 |
530.92 |
| May 31 2019 |
16493 |
522.08 |
| May 31 2019 |
19898 |
570.67 |
| May 31 2019 |
24785 |
530.92 |
| May 24 2019 |
16447 |
522.08 |
| May 24 2019 |
19485 |
562.1 |
| May 24 2019 |
24802 |
530.92 |
| May 17 2019 |
16499 |
522.08 |
| May 17 2019 |
19573 |
562.1 |
| May 17 2019 |
24792 |
530.92 |
| May 10 2019 |
16631 |
522.08 |
| May 10 2019 |
19560 |
562.1 |
| May 10 2019 |
24786 |
530.92 |
| May 03 2019 |
16694 |
522.08 |
| May 03 2019 |
20678 |
588.86 |
| May 03 2019 |
26486 |
548.79 |
| Apr 26 2019 |
17267 |
527.77 |
| Apr 26 2019 |
20462 |
583.26 |
| Apr 26 2019 |
24749 |
536.63 |
| Apr 19 2019 |
17219 |
527.77 |
| Apr 19 2019 |
20628 |
583.26 |
| Apr 19 2019 |
24728 |
536.63 |
| Apr 18 2019 |
17228 |
527.77 |
| Apr 18 2019 |
20666 |
583.26 |
| Apr 12 2019 |
17253 |
527.77 |
| Apr 12 2019 |
20889 |
583.26 |
| Apr 12 2019 |
24814 |
536.63 |
| Apr 05 2019 |
16604 |
527.77 |
| Apr 05 2019 |
20440 |
583.26 |
| Apr 05 2019 |
24163 |
536.63 |
| Mar 29 2019 |
16467 |
527.77 |
| Mar 29 2019 |
20199 |
583.26 |
| Mar 29 2019 |
23930 |
536.63 |
| Mar 22 2019 |
16098 |
527.77 |
| Mar 22 2019 |
19841 |
583.26 |
| Mar 22 2019 |
23563 |
536.63 |
| Mar 15 2019 |
16208 |
527.77 |
| Mar 15 2019 |
19695 |
583.26 |
| Mar 15 2019 |
23495 |
536.63 |
| Mar 08 2019 |
15925 |
527.77 |
| Mar 08 2019 |
19522 |
583.26 |
| Mar 08 2019 |
23166 |
536.63 |
| Mar 01 2019 |
16032 |
527.77 |
| Mar 01 2019 |
19555 |
583.26 |
| Mar 01 2019 |
23266 |
536.63 |
| Feb 22 2019 |
16124 |
527.77 |
| Feb 22 2019 |
19570 |
583.26 |
| Feb 22 2019 |
23361 |
536.63 |
| Feb 15 2019 |
15972 |
527.77 |
| Feb 15 2019 |
19515 |
583.26 |
| Feb 15 2019 |
23113 |
536.63 |
| Feb 08 2019 |
15909 |
527.77 |
| Feb 08 2019 |
19292 |
583.26 |
| Feb 08 2019 |
22876 |
536.63 |
| Feb 01 2019 |
15915 |
527.77 |
| Feb 01 2019 |
19315 |
583.26 |
| Feb 01 2019 |
22872 |
536.63 |
| Jan 25 2019 |
15948 |
527.77 |
| Jan 25 2019 |
19299 |
583.26 |
| Jan 25 2019 |
22897 |
536.63 |
| Jan 18 2019 |
16026 |
527.77 |
| Jan 18 2019 |
19311 |
583.26 |
| Jan 18 2019 |
22941 |
536.63 |
| Jan 11 2019 |
16026 |
527.77 |
| Jan 11 2019 |
19278 |
583.26 |
| Jan 11 2019 |
22919 |
536.63 |
| Jan 04 2019 |
16027 |
527.77 |
| Jan 04 2019 |
19297 |
583.26 |
| Jan 04 2019 |
22931 |
536.63 |
| Dec 28 2018 |
16027 |
527.77 |
| Dec 28 2018 |
19297 |
583.26 |
| Dec 28 2018 |
22931 |
536.63 |
| Dec 21 2018 |
16027 |
527.77 |
| Dec 21 2018 |
19297 |
583.26 |
| Dec 21 2018 |
22931 |
536.63 |
| Dec 14 2018 |
16027 |
527.77 |
| Dec 14 2018 |
19297 |
583.26 |
| Dec 14 2018 |
22931 |
536.63 |
| Dec 07 2018 |
16027 |
527.77 |
| Dec 07 2018 |
19282 |
583.26 |
| Dec 07 2018 |
22919 |
536.63 |
| Nov 30 2018 |
16027 |
527.77 |
| Nov 30 2018 |
19282 |
583.26 |
| Nov 30 2018 |
22919 |
536.63 |
| Nov 23 2018 |
16027 |
527.77 |
| Nov 23 2018 |
19282 |
583.26 |
| Nov 23 2018 |
22919 |
536.63 |
| Nov 16 2018 |
16027 |
527.77 |
| Nov 16 2018 |
19282 |
583.26 |
| Nov 16 2018 |
22919 |
536.63 |
| Nov 09 2018 |
16028 |
527.77 |
| Nov 09 2018 |
19282 |
583.26 |
| Nov 09 2018 |
22920 |
536.63 |
| Nov 02 2018 |
16028 |
527.77 |
| Nov 02 2018 |
19282 |
583.26 |
| Nov 02 2018 |
22883 |
536.63 |
| Oct 26 2018 |
16019 |
527.77 |
| Oct 26 2018 |
19282 |
583.26 |
| Oct 26 2018 |
22875 |
536.63 |
| Oct 19 2018 |
16045 |
527.77 |
| Oct 19 2018 |
19282 |
583.26 |
| Oct 19 2018 |
22905 |
536.63 |
| Oct 12 2018 |
15974 |
527.77 |
| Oct 12 2018 |
19250 |
583.26 |
| Oct 12 2018 |
22843 |
536.63 |
| Oct 05 2018 |
15989 |
527.77 |
| Oct 05 2018 |
19200 |
583.26 |
| Oct 05 2018 |
22966 |
536.63 |
| Sep 28 2018 |
15609 |
527.77 |
| Sep 28 2018 |
19205 |
583.26 |
| Sep 28 2018 |
22422 |
536.63 |
| Sep 21 2018 |
15568 |
527.77 |
| Sep 21 2018 |
19135 |
583.26 |
| Sep 21 2018 |
22380 |
536.63 |
| Sep 14 2018 |
15639 |
527.77 |
| Sep 14 2018 |
19225 |
583.26 |
| Sep 14 2018 |
22449 |
536.63 |
| Sep 07 2018 |
15931 |
527.77 |
| Sep 07 2018 |
19376 |
583.26 |
| Sep 07 2018 |
22881 |
536.63 |
| Aug 31 2018 |
15969 |
527.77 |
| Aug 31 2018 |
19485 |
583.26 |
| Aug 31 2018 |
22964 |
536.63 |
| Aug 24 2018 |
16042 |
527.77 |
| Aug 24 2018 |
19285 |
583.26 |
| Aug 24 2018 |
22935 |
536.63 |
| Aug 17 2018 |
15976 |
527.77 |
| Aug 17 2018 |
19605 |
583.26 |
| Aug 17 2018 |
23232 |
536.63 |
| Aug 10 2018 |
15976 |
527.77 |
| Aug 10 2018 |
19637 |
585.01 |
| Aug 10 2018 |
23342 |
536.63 |
| Aug 03 2018 |
17188 |
546.02 |
| Aug 03 2018 |
19825 |
585.01 |
| Aug 03 2018 |
24288 |
545.71 |
| Jul 27 2018 |
17405 |
546.02 |
| Jul 27 2018 |
19858 |
585.01 |
| Jul 27 2018 |
24388 |
545.71 |
| Jul 20 2018 |
17358 |
546.02 |
| Jul 20 2018 |
20070 |
585.01 |
| Jul 20 2018 |
24666 |
545.71 |
| Jul 13 2018 |
17614 |
546.02 |
| Jul 13 2018 |
19824 |
585.01 |
| Jul 13 2018 |
24460 |
545.71 |
| Jul 06 2018 |
17910 |
555.23 |
| Jul 06 2018 |
19921 |
585.01 |
| Jul 06 2018 |
24849 |
553.08 |
| Jun 29 2018 |
17922 |
555.23 |
| Jun 29 2018 |
19834 |
585.01 |
| Jun 29 2018 |
24789 |
553.08 |
| Jun 22 2018 |
9428 |
542.5 |
| Jun 22 2018 |
18354 |
558.06 |
| Jun 22 2018 |
19786 |
572.75 |
| Jun 22 2018 |
23970 |
537.76 |
| Jun 15 2018 |
9442 |
542.5 |
| Jun 15 2018 |
18855 |
566.93 |
| Jun 15 2018 |
19031 |
560.15 |
| Jun 15 2018 |
24738 |
547.12 |
| Jun 08 2018 |
9551 |
542.5 |
| Jun 08 2018 |
18778 |
562.81 |
| Jun 08 2018 |
20317 |
586.22 |
| Jun 08 2018 |
24578 |
542.5 |
| Jun 01 2018 |
9493 |
542.5 |
| Jun 01 2018 |
19200 |
562.81 |
| Jun 01 2018 |
20500 |
586.22 |
| Jun 01 2018 |
24951 |
542.5 |
| May 25 2018 |
9517 |
542.5 |
| May 25 2018 |
18737 |
551.38 |
| May 25 2018 |
19671 |
564.61 |
| May 25 2018 |
24300 |
532.92 |
| May 18 2018 |
9407 |
542.5 |
| May 18 2018 |
18890 |
551.38 |
| May 18 2018 |
19665 |
564.61 |
| May 18 2018 |
24404 |
532.92 |
| May 11 2018 |
9348 |
542.5 |
| May 11 2018 |
19669 |
567.53 |
| May 11 2018 |
19026 |
552.79 |
| May 11 2018 |
24611 |
533.6 |
| May 04 2018 |
9410 |
542.5 |
| May 04 2018 |
20052 |
567.53 |
| May 04 2018 |
19255 |
552.79 |
| May 04 2018 |
24826 |
533.6 |
| Apr 27 2018 |
9506 |
542.5 |
| Apr 27 2018 |
19877 |
567.53 |
| Apr 27 2018 |
19343 |
552.79 |
| Apr 27 2018 |
24688 |
533.6 |
| Apr 20 2018 |
9445 |
542.5 |
| Apr 20 2018 |
19362 |
554.87 |
| Apr 20 2018 |
19519 |
552.79 |
| Apr 20 2018 |
24860 |
533.6 |
| Apr 13 2018 |
9248 |
542.5 |
| Apr 13 2018 |
19138 |
554.87 |
| Apr 13 2018 |
19510 |
552.79 |
| Apr 13 2018 |
24724 |
533.6 |
| Apr 06 2018 |
9287 |
542.5 |
| Apr 06 2018 |
19567 |
554.87 |
| Apr 06 2018 |
19387 |
552.79 |
| Apr 06 2018 |
24859 |
533.6 |
| Mar 30 2018 |
9234 |
542.5 |
| Mar 30 2018 |
20001 |
554.87 |
| Mar 30 2018 |
19519 |
552.79 |
| Mar 30 2018 |
25194 |
533.6 |
| Mar 23 2018 |
9057 |
542.5 |
| Mar 23 2018 |
20216 |
554.87 |
| Mar 23 2018 |
19515 |
552.79 |
| Mar 23 2018 |
25422 |
533.6 |
| Mar 16 2018 |
8928 |
542.5 |
| Mar 16 2018 |
20055 |
554.87 |
| Mar 16 2018 |
19576 |
552.79 |
| Mar 16 2018 |
25379 |
533.6 |
| Mar 09 2018 |
8847 |
542.5 |
| Mar 09 2018 |
19914 |
554.87 |
| Mar 09 2018 |
19410 |
552.79 |
| Mar 09 2018 |
25349 |
533.6 |
| Mar 02 2018 |
9179 |
542.5 |
| Mar 02 2018 |
20015 |
554.87 |
| Mar 02 2018 |
19633 |
552.79 |
| Mar 02 2018 |
25653 |
533.6 |
| Feb 23 2018 |
9372 |
542.5 |
| Feb 23 2018 |
20212 |
554.87 |
| Feb 23 2018 |
19840 |
552.79 |
| Feb 23 2018 |
25845 |
533.6 |
| Feb 16 2018 |
9329 |
542.5 |
| Feb 16 2018 |
20277 |
554.87 |
| Feb 16 2018 |
19781 |
552.79 |
| Feb 16 2018 |
25810 |
533.6 |
| Feb 09 2018 |
9323 |
542.5 |
| Feb 09 2018 |
20019 |
554.87 |
| Feb 09 2018 |
19804 |
552.79 |
| Feb 09 2018 |
25489 |
533.6 |
| Feb 02 2018 |
9409 |
542.5 |
| Feb 02 2018 |
19887 |
554.87 |
| Feb 02 2018 |
19759 |
552.79 |
| Feb 02 2018 |
25377 |
533.6 |
| Jan 26 2018 |
9409 |
542.5 |
| Jan 26 2018 |
19980 |
554.87 |
| Jan 26 2018 |
19788 |
552.79 |
| Jan 26 2018 |
25439 |
533.6 |
| Jan 19 2018 |
9409 |
542.5 |
| Jan 19 2018 |
19979 |
554.87 |
| Jan 19 2018 |
19795 |
552.79 |
| Jan 19 2018 |
25434 |
533.6 |
| Jan 12 2018 |
9349 |
542.5 |
| Jan 12 2018 |
20014 |
554.87 |
| Jan 12 2018 |
19773 |
552.79 |
| Jan 12 2018 |
25450 |
533.6 |
| Jan 05 2018 |
9349 |
542.5 |
| Jan 05 2018 |
20014 |
554.87 |
| Jan 05 2018 |
19807 |
552.79 |
| Jan 05 2018 |
25477 |
533.6 |
| Dec 29 2017 |
9414 |
542.5 |
| Dec 29 2017 |
20014 |
554.87 |
| Dec 29 2017 |
19808 |
552.79 |
| Dec 29 2017 |
25477 |
533.6 |
| Dec 22 2017 |
9414 |
542.5 |
| Dec 22 2017 |
20014 |
554.87 |
| Dec 22 2017 |
19810 |
552.79 |
| Dec 22 2017 |
25479 |
533.6 |
| Dec 15 2017 |
9414 |
542.5 |
| Dec 15 2017 |
20014 |
554.87 |
| Dec 15 2017 |
19798 |
552.79 |
| Dec 15 2017 |
25469 |
533.6 |
| Dec 08 2017 |
9414 |
542.5 |
| Dec 08 2017 |
20014 |
554.87 |
| Dec 08 2017 |
19798 |
552.79 |
| Dec 08 2017 |
25469 |
533.6 |
| Dec 01 2017 |
9410 |
542.5 |
| Dec 01 2017 |
20014 |
554.87 |
| Dec 01 2017 |
19798 |
552.79 |
| Dec 01 2017 |
25469 |
533.6 |
| Nov 24 2017 |
9410 |
542.5 |
| Nov 24 2017 |
20014 |
554.87 |
| Nov 24 2017 |
19798 |
552.79 |
| Nov 24 2017 |
25469 |
533.6 |
| Nov 17 2017 |
9410 |
542.5 |
| Nov 17 2017 |
20015 |
554.87 |
| Nov 17 2017 |
19798 |
552.79 |
| Nov 17 2017 |
25470 |
533.6 |
| Nov 10 2017 |
9410 |
542.5 |
| Nov 10 2017 |
20055 |
554.87 |
| Nov 10 2017 |
19798 |
552.79 |
| Nov 10 2017 |
25492 |
533.6 |
| Nov 03 2017 |
9410 |
542.5 |
| Nov 03 2017 |
20055 |
554.87 |
| Nov 03 2017 |
19799 |
552.79 |
| Nov 03 2017 |
25493 |
533.6 |
| Oct 27 2017 |
9410 |
542.5 |
| Oct 27 2017 |
20066 |
554.87 |
| Oct 27 2017 |
19799 |
552.79 |
| Oct 27 2017 |
25525 |
533.6 |
| Oct 20 2017 |
9361 |
542.5 |
| Oct 20 2017 |
19952 |
554.87 |
| Oct 20 2017 |
19826 |
552.79 |
| Oct 20 2017 |
25455 |
533.6 |
| Oct 13 2017 |
9394 |
542.5 |
| Oct 13 2017 |
20005 |
554.87 |
| Oct 13 2017 |
19826 |
552.79 |
| Oct 13 2017 |
25499 |
533.6 |
| Oct 06 2017 |
9394 |
542.5 |
| Oct 06 2017 |
19992 |
554.87 |
| Oct 06 2017 |
19813 |
552.79 |
| Oct 06 2017 |
25494 |
533.6 |
| Sep 29 2017 |
9403 |
542.5 |
| Sep 29 2017 |
19990 |
554.87 |
| Sep 29 2017 |
19835 |
552.79 |
| Sep 29 2017 |
25406 |
533.6 |
| Sep 22 2017 |
9388 |
542.5 |
| Sep 22 2017 |
20297 |
554.87 |
| Sep 22 2017 |
19817 |
552.79 |
| Sep 22 2017 |
25674 |
533.6 |
| Sep 15 2017 |
9201 |
542.5 |
| Sep 15 2017 |
20261 |
554.87 |
| Sep 15 2017 |
19904 |
552.79 |
| Sep 15 2017 |
25732 |
533.6 |
| Sep 08 2017 |
8890 |
542.5 |
| Sep 08 2017 |
20179 |
554.87 |
| Sep 08 2017 |
19914 |
552.79 |
| Sep 08 2017 |
25856 |
533.6 |
| Sep 01 2017 |
9015 |
542.5 |
| Sep 01 2017 |
20219 |
554.87 |
| Sep 01 2017 |
20184 |
552.79 |
| Sep 01 2017 |
25985 |
533.6 |
| Aug 25 2017 |
8945 |
542.5 |
| Aug 25 2017 |
20584 |
554.87 |
| Aug 25 2017 |
20224 |
552.79 |
| Aug 25 2017 |
26373 |
533.6 |
| Aug 18 2017 |
9272 |
542.5 |
| Aug 18 2017 |
20661 |
554.87 |
| Aug 18 2017 |
20255 |
552.79 |
| Aug 18 2017 |
26481 |
533.6 |
| Aug 11 2017 |
9174 |
542.5 |
| Aug 11 2017 |
20749 |
554.87 |
| Aug 11 2017 |
20186 |
552.79 |
| Aug 11 2017 |
26522 |
533.6 |
| Aug 04 2017 |
9323 |
542.5 |
| Aug 04 2017 |
20856 |
554.87 |
| Aug 04 2017 |
20360 |
552.79 |
| Aug 04 2017 |
26141 |
526.55 |
| Jul 28 2017 |
9376 |
542.5 |
| Jul 28 2017 |
21019 |
554.87 |
| Jul 28 2017 |
20438 |
552.79 |
| Jul 28 2017 |
26298 |
526.55 |
| Jul 21 2017 |
9462 |
542.5 |
| Jul 21 2017 |
21021 |
554.87 |
| Jul 21 2017 |
20565 |
552.79 |
| Jul 21 2017 |
26466 |
526.55 |
| Jul 14 2017 |
9514 |
542.5 |
| Jul 14 2017 |
21129 |
554.87 |
| Jul 14 2017 |
20704 |
552.79 |
| Jul 14 2017 |
26592 |
526.55 |
| Jul 07 2017 |
9573 |
542.5 |
| Jul 07 2017 |
22048 |
571.4 |
| Jul 07 2017 |
20738 |
552.79 |
| Jul 07 2017 |
27085 |
530.61 |
| Jun 30 2017 |
9534 |
542.5 |
| Jun 30 2017 |
22084 |
571.4 |
| Jun 30 2017 |
20877 |
552.79 |
| Jun 30 2017 |
27157 |
530.61 |
| Jun 23 2017 |
22357 |
571.9 |
| Jun 23 2017 |
22032 |
553.93 |
| Jun 23 2017 |
27977 |
537.19 |
| Jun 16 2017 |
22361 |
571.9 |
| Jun 16 2017 |
22085 |
553.93 |
| Jun 16 2017 |
27977 |
537.19 |
| Jun 09 2017 |
22613 |
580.42 |
| Jun 09 2017 |
20330 |
525.78 |
| Jun 09 2017 |
28290 |
541.6 |
| Jun 02 2017 |
23087 |
580.42 |
| Jun 02 2017 |
20396 |
525.78 |
| Jun 02 2017 |
28689 |
541.6 |
| May 26 2017 |
23357 |
586.43 |
| May 26 2017 |
19592 |
512.97 |
| May 26 2017 |
30456 |
561.94 |
| May 19 2017 |
23996 |
586.43 |
| May 19 2017 |
19639 |
512.97 |
| May 19 2017 |
30874 |
561.94 |
| May 12 2017 |
24124 |
586.43 |
| May 12 2017 |
32443 |
586.43 |
| May 05 2017 |
24075 |
586.43 |
| May 05 2017 |
32356 |
586.43 |
| Apr 28 2017 |
24479 |
610.6 |
| Apr 28 2017 |
32928 |
610.6 |
| Apr 21 2017 |
24861 |
610.6 |
| Apr 21 2017 |
33347 |
610.6 |
| Apr 14 2017 |
25163 |
610.6 |
| Apr 14 2017 |
33323 |
610.6 |
| Apr 07 2017 |
24954 |
610.6 |
| Apr 07 2017 |
33012 |
610.6 |
| Mar 31 2017 |
24976 |
610.6 |
| Mar 31 2017 |
33217 |
610.6 |
| Mar 24 2017 |
24479 |
610.6 |
| Mar 24 2017 |
32668 |
610.6 |
| Mar 17 2017 |
24850 |
610.6 |
| Mar 17 2017 |
32891 |
610.6 |
| Mar 10 2017 |
24829 |
610.6 |
| Mar 10 2017 |
32874 |
610.6 |
| Mar 03 2017 |
24541 |
610.6 |
| Mar 03 2017 |
32602 |
610.6 |
| Feb 24 2017 |
24763 |
610.6 |
| Feb 24 2017 |
32606 |
610.6 |
| Feb 17 2017 |
24671 |
610.6 |
| Feb 17 2017 |
32530 |
610.6 |
| Feb 10 2017 |
24991 |
610.6 |
| Feb 10 2017 |
32672 |
610.6 |
| Feb 03 2017 |
24931 |
610.6 |
| Feb 03 2017 |
32611 |
610.6 |
| Jan 27 2017 |
24922 |
610.6 |
| Jan 27 2017 |
32624 |
610.6 |
| Jan 20 2017 |
24874 |
610.6 |
| Jan 20 2017 |
32587 |
610.6 |
| Jan 13 2017 |
24845 |
610.6 |
| Jan 13 2017 |
32574 |
610.6 |
| Jan 06 2017 |
24845 |
610.6 |
| Jan 06 2017 |
32582 |
610.6 |
| Dec 30 2016 |
24846 |
610.6 |
| Dec 30 2016 |
32592 |
610.6 |
| Dec 23 2016 |
24846 |
610.6 |
| Dec 23 2016 |
32592 |
610.6 |
| Dec 16 2016 |
24846 |
610.6 |
| Dec 16 2016 |
32583 |
610.6 |
| Dec 09 2016 |
24837 |
610.6 |
| Dec 09 2016 |
32580 |
610.6 |
| Dec 02 2016 |
24837 |
610.6 |
| Dec 02 2016 |
32581 |
610.6 |
| Nov 25 2016 |
24837 |
610.6 |
| Nov 25 2016 |
32578 |
610.6 |
| Nov 18 2016 |
24837 |
610.6 |
| Nov 18 2016 |
32578 |
610.6 |
| Nov 11 2016 |
24781 |
610.6 |
| Nov 11 2016 |
32532 |
610.6 |
| Nov 04 2016 |
24781 |
610.6 |
| Nov 04 2016 |
32532 |
610.6 |
| Oct 28 2016 |
24790 |
610.6 |
| Oct 28 2016 |
32541 |
610.6 |
| Oct 21 2016 |
24821 |
610.6 |
| Oct 21 2016 |
32561 |
610.6 |
| Oct 14 2016 |
24844 |
610.6 |
| Oct 14 2016 |
32512 |
610.6 |
| Oct 07 2016 |
24892 |
610.6 |
| Oct 07 2016 |
32566 |
610.6 |
| Sep 30 2016 |
24913 |
610.6 |
| Sep 30 2016 |
32612 |
610.6 |
| Sep 23 2016 |
24577 |
610.6 |
| Sep 23 2016 |
32438 |
610.6 |
| Sep 16 2016 |
24458 |
610.6 |
| Sep 16 2016 |
32445 |
610.6 |
| Sep 09 2016 |
24590 |
610.6 |
| Sep 09 2016 |
32586 |
610.6 |
| Sep 02 2016 |
24636 |
610.6 |
| Sep 02 2016 |
32739 |
610.6 |
| Aug 26 2016 |
24449 |
610.6 |
| Aug 26 2016 |
32551 |
610.6 |
| Aug 19 2016 |
24464 |
610.6 |
| Aug 19 2016 |
32549 |
610.6 |
| Aug 12 2016 |
24527 |
610.6 |
| Aug 12 2016 |
35189 |
610.6 |
| Aug 05 2016 |
24592 |
611.13 |
| Aug 05 2016 |
35361 |
611.13 |
| Jul 29 2016 |
24479 |
611.13 |
| Jul 29 2016 |
35647 |
611.13 |
| Jul 22 2016 |
24612 |
611.13 |
| Jul 22 2016 |
35904 |
611.13 |
| Jun 22 2016 |
24996 |
611.13 |
| Jun 22 2016 |
36983 |
611.13 |
| Jun 15 2016 |
25350 |
611.13 |
| Jun 15 2016 |
37440 |
611.13 |
| Jun 08 2016 |
25482 |
611.13 |
| Jun 08 2016 |
37638 |
611.13 |
| Jun 01 2016 |
25564 |
611.13 |
| Jun 01 2016 |
37916 |
611.13 |
| May 25 2016 |
25489 |
611.13 |
| May 25 2016 |
37671 |
611.13 |
| May 18 2016 |
25593 |
611.13 |
| May 18 2016 |
38029 |
611.13 |
| May 11 2016 |
25682 |
611.13 |
| May 11 2016 |
38083 |
611.13 |
| May 04 2016 |
25549 |
611.13 |
| May 04 2016 |
37944 |
611.13 |
| Apr 27 2016 |
25802 |
611.13 |
| Apr 27 2016 |
38454 |
611.13 |
| Apr 20 2016 |
25630 |
611.13 |
| Apr 20 2016 |
38400 |
611.13 |
| Apr 13 2016 |
26350 |
611.13 |
| Apr 13 2016 |
38440 |
611.13 |
| Apr 06 2016 |
27019 |
611.13 |
| Apr 06 2016 |
38970 |
611.13 |
| Mar 30 2016 |
26826 |
611.13 |
| Mar 30 2016 |
38742 |
611.13 |
| Mar 23 2016 |
27211 |
611.13 |
| Mar 23 2016 |
38846 |
611.13 |
| Mar 16 2016 |
27431 |
611.13 |
| Mar 16 2016 |
38936 |
611.13 |
| Mar 09 2016 |
27512 |
611.13 |
| Mar 09 2016 |
38922 |
611.13 |
| Mar 02 2016 |
27027 |
611.13 |
| Mar 02 2016 |
38453 |
611.13 |
| Feb 24 2016 |
26934 |
611.13 |
| Feb 24 2016 |
38256 |
611.13 |
| Feb 17 2016 |
27266 |
611.13 |
| Feb 17 2016 |
38635 |
611.13 |
| Feb 10 2016 |
27009 |
611.13 |
| Feb 10 2016 |
38370 |
611.13 |
| Feb 03 2016 |
26964 |
611.13 |
| Feb 03 2016 |
38328 |
611.13 |
| Jan 27 2016 |
27012 |
611.13 |
| Jan 27 2016 |
38243 |
611.13 |
| Jan 20 2016 |
27023 |
611.13 |
| Jan 20 2016 |
38260 |
611.13 |
| Jan 13 2016 |
27061 |
611.13 |
| Jan 13 2016 |
38321 |
611.13 |
| Jan 06 2016 |
27061 |
611.13 |
| Jan 06 2016 |
38340 |
611.13 |
| Dec 30 2015 |
27061 |
611.13 |
| Dec 30 2015 |
38322 |
611.13 |
| Dec 23 2015 |
27056 |
611.13 |
| Dec 23 2015 |
38319 |
611.13 |
| Dec 16 2015 |
27057 |
611.13 |
| Dec 16 2015 |
38320 |
611.13 |
| Dec 09 2015 |
27058 |
611.13 |
| Dec 09 2015 |
38327 |
611.13 |
| Dec 02 2015 |
27060 |
611.13 |
| Dec 02 2015 |
38329 |
611.13 |
| Nov 25 2015 |
27060 |
611.13 |
| Nov 25 2015 |
38331 |
611.13 |
| Nov 18 2015 |
27059 |
611.13 |
| Nov 18 2015 |
38330 |
611.13 |
| Nov 11 2015 |
27024 |
611.13 |
| Nov 11 2015 |
38308 |
611.13 |
| Nov 04 2015 |
27024 |
611.13 |
| Nov 04 2015 |
38308 |
611.13 |
| Oct 28 2015 |
27027 |
611.13 |
| Oct 28 2015 |
38248 |
611.13 |
| Oct 21 2015 |
26918 |
611.13 |
| Oct 21 2015 |
38204 |
611.13 |
| Oct 14 2015 |
26902 |
611.13 |
| Oct 14 2015 |
38070 |
611.13 |
| Oct 07 2015 |
26946 |
611.13 |
| Oct 07 2015 |
38063 |
611.13 |
| Sep 30 2015 |
26966 |
611.13 |
| Sep 30 2015 |
38094 |
611.13 |
| Sep 23 2015 |
27100 |
611.13 |
| Sep 23 2015 |
38100 |
611.13 |
| Sep 16 2015 |
26829 |
611.13 |
| Sep 16 2015 |
37893 |
611.13 |
| Sep 09 2015 |
26778 |
611.13 |
| Sep 09 2015 |
37814 |
611.13 |
| Sep 02 2015 |
26920 |
611.13 |
| Sep 02 2015 |
37764 |
611.13 |
| Aug 26 2015 |
27111 |
611.13 |
| Aug 26 2015 |
37954 |
611.13 |
| Aug 19 2015 |
27348 |
611.13 |
| Aug 19 2015 |
38250 |
611.13 |
