| Feb 24 2022 |
393 |
488.61 |
| Feb 24 2022 |
507 |
488.61 |
| Feb 17 2022 |
358 |
488.61 |
| Feb 17 2022 |
437 |
488.61 |
| Feb 10 2022 |
416 |
488.61 |
| Feb 10 2022 |
467 |
488.61 |
| Feb 03 2022 |
420 |
488.61 |
| Feb 03 2022 |
471 |
488.61 |
| Jan 27 2022 |
417 |
488.61 |
| Jan 27 2022 |
471 |
488.61 |
| Jan 20 2022 |
411 |
488.61 |
| Jan 20 2022 |
472 |
488.61 |
| Jan 13 2022 |
411 |
488.61 |
| Jan 13 2022 |
475 |
488.61 |
| Jan 06 2022 |
411 |
488.61 |
| Jan 06 2022 |
475 |
488.61 |
| Dec 30 2021 |
421 |
488.61 |
| Dec 30 2021 |
483 |
488.61 |
| Dec 23 2021 |
421 |
488.61 |
| Dec 23 2021 |
483 |
488.61 |
| Dec 16 2021 |
421 |
488.61 |
| Dec 16 2021 |
483 |
488.61 |
| Dec 09 2021 |
421 |
488.61 |
| Dec 09 2021 |
483 |
488.61 |
| Dec 02 2021 |
421 |
488.61 |
| Dec 02 2021 |
483 |
488.61 |
| Nov 25 2021 |
421 |
488.61 |
| Nov 25 2021 |
483 |
488.61 |
| Nov 18 2021 |
421 |
488.61 |
| Nov 18 2021 |
483 |
488.61 |
| Nov 11 2021 |
421 |
488.61 |
| Nov 11 2021 |
483 |
488.61 |
| Nov 04 2021 |
421 |
488.61 |
| Nov 04 2021 |
490 |
488.61 |
| Oct 28 2021 |
421 |
488.61 |
| Oct 28 2021 |
491 |
488.61 |
| Oct 21 2021 |
420 |
488.61 |
| Oct 21 2021 |
490 |
488.61 |
| Oct 14 2021 |
422 |
488.61 |
| Oct 14 2021 |
490 |
488.61 |
| Oct 07 2021 |
422 |
488.61 |
| Oct 07 2021 |
492 |
488.61 |
| Sep 30 2021 |
422 |
488.61 |
| Sep 30 2021 |
488 |
488.61 |
| Sep 23 2021 |
422 |
488.61 |
| Sep 23 2021 |
467 |
488.61 |
| Sep 16 2021 |
420 |
488.61 |
| Sep 16 2021 |
454 |
488.61 |
| Sep 09 2021 |
426 |
488.61 |
| Sep 09 2021 |
455 |
488.61 |
| Sep 02 2021 |
433 |
488.61 |
| Sep 02 2021 |
427 |
488.61 |
| Aug 26 2021 |
452 |
488.61 |
| Aug 26 2021 |
410 |
488.61 |
| Aug 19 2021 |
440 |
488.61 |
| Aug 19 2021 |
409 |
488.61 |
| Aug 12 2021 |
437 |
488.61 |
| Aug 12 2021 |
416 |
488.61 |
| Aug 05 2021 |
435 |
488.61 |
| Aug 05 2021 |
419 |
488.61 |
| Jul 29 2021 |
436 |
488.61 |
| Jul 29 2021 |
523 |
535.08 |
| Jul 29 2021 |
544 |
511.84 |
| Jul 22 2021 |
411 |
488.61 |
| Jul 22 2021 |
532 |
535.08 |
| Jul 22 2021 |
527 |
511.84 |
| Jul 15 2021 |
447 |
488.61 |
| Jul 15 2021 |
527 |
535.08 |
| Jul 15 2021 |
511 |
511.84 |
| Jul 08 2021 |
446 |
488.61 |
| Jul 08 2021 |
547 |
535.08 |
| Jul 08 2021 |
503 |
511.84 |
| Jul 01 2021 |
446 |
488.61 |
| Jul 01 2021 |
540 |
535.08 |
| Jul 01 2021 |
498 |
511.84 |
| Jun 24 2021 |
455 |
488.61 |
| Jun 24 2021 |
521 |
535.08 |
| Jun 24 2021 |
504 |
511.84 |
| Jun 17 2021 |
456 |
488.61 |
| Jun 17 2021 |
512 |
535.08 |
| Jun 17 2021 |
502 |
511.84 |
| Jun 10 2021 |
471 |
488.61 |
| Jun 10 2021 |
535 |
535.08 |
| Jun 10 2021 |
526 |
511.84 |
| Jun 03 2021 |
864 |
510.24 |
| May 27 2021 |
591 |
509.65 |
| May 27 2021 |
405 |
517.46 |
| May 27 2021 |
791 |
514.33 |
| May 07 2021 |
20431 |
516.54 |
| Feb 26 2021 |
2861 |
488.61 |
| Feb 26 2021 |
4897 |
488.61 |
| Feb 19 2021 |
3620 |
488.61 |
| Feb 19 2021 |
5545 |
488.61 |
| Feb 12 2021 |
3955 |
488.61 |
| Feb 12 2021 |
5911 |
488.61 |
| Feb 05 2021 |
4214 |
488.61 |
| Feb 05 2021 |
6282 |
488.61 |
| Jan 29 2021 |
4356 |
488.61 |
| Jan 29 2021 |
6457 |
488.61 |
| Jan 22 2021 |
4493 |
488.61 |
| Jan 22 2021 |
6591 |
488.61 |
| Jan 15 2021 |
4493 |
488.61 |
| Jan 15 2021 |
6726 |
488.61 |
| Jan 08 2021 |
4493 |
488.61 |
| Jan 08 2021 |
6702 |
488.61 |
| Jan 01 2021 |
4493 |
488.61 |
| Jan 01 2021 |
6663 |
488.61 |
| Dec 25 2020 |
4493 |
488.61 |
| Dec 25 2020 |
6663 |
488.61 |
| Dec 18 2020 |
4493 |
488.61 |
| Dec 18 2020 |
6663 |
488.61 |
| Dec 11 2020 |
4493 |
488.61 |
| Dec 11 2020 |
6646 |
488.61 |
| Dec 04 2020 |
4493 |
488.61 |
| Dec 04 2020 |
6611 |
488.61 |
| Nov 27 2020 |
4493 |
488.61 |
| Nov 27 2020 |
6611 |
488.61 |
| Nov 20 2020 |
4493 |
488.61 |
| Nov 20 2020 |
6611 |
488.61 |
| Nov 13 2020 |
4493 |
488.61 |
| Nov 13 2020 |
6611 |
488.61 |
| Nov 06 2020 |
4493 |
488.61 |
| Nov 06 2020 |
6712 |
488.61 |
| Oct 30 2020 |
4479 |
488.61 |
| Oct 30 2020 |
6644 |
488.61 |
| Oct 23 2020 |
4326 |
488.61 |
| Oct 23 2020 |
6577 |
488.61 |
| Oct 16 2020 |
4381 |
488.61 |
| Oct 16 2020 |
6597 |
488.61 |
| Oct 09 2020 |
4373 |
488.61 |
| Oct 09 2020 |
6568 |
488.61 |
| Oct 02 2020 |
4280 |
488.61 |
| Oct 02 2020 |
6270 |
488.61 |
| Sep 25 2020 |
4218 |
488.61 |
| Sep 25 2020 |
6309 |
488.61 |
| Sep 18 2020 |
4245 |
488.61 |
| Sep 18 2020 |
6341 |
488.61 |
| Sep 11 2020 |
4090 |
488.61 |
| Sep 11 2020 |
6099 |
488.61 |
| Sep 04 2020 |
4603 |
488.61 |
| Sep 04 2020 |
6771 |
488.61 |
| Aug 28 2020 |
4957 |
488.61 |
| Aug 28 2020 |
7269 |
488.61 |
| Aug 21 2020 |
5289 |
488.61 |
| Aug 21 2020 |
7848 |
488.61 |
| Aug 14 2020 |
5470 |
488.61 |
| Aug 14 2020 |
8185 |
488.61 |
| Aug 07 2020 |
5899 |
488.61 |
| Aug 07 2020 |
8787 |
488.61 |
| Jul 31 2020 |
6280 |
488.61 |
| Jul 31 2020 |
7785 |
535.08 |
| Jul 31 2020 |
10670 |
511.84 |
| Jul 24 2020 |
6543 |
488.61 |
| Jul 24 2020 |
8431 |
535.08 |
| Jul 24 2020 |
11370 |
511.84 |
| Jul 17 2020 |
6970 |
488.61 |
| Jul 17 2020 |
9125 |
535.08 |
| Jul 17 2020 |
11898 |
511.84 |
| Jul 10 2020 |
7290 |
488.61 |
| Jul 10 2020 |
9978 |
535.08 |
| Jul 10 2020 |
12640 |
511.84 |
| Jul 03 2020 |
7480 |
488.61 |
| Jul 03 2020 |
10138 |
535.08 |
| Jul 03 2020 |
12824 |
511.84 |
| Jun 26 2020 |
7788 |
488.61 |
| Jun 26 2020 |
10799 |
535.08 |
| Jun 26 2020 |
13442 |
511.84 |
| Jun 19 2020 |
7992 |
488.61 |
| Jun 19 2020 |
11123 |
535.08 |
| Jun 19 2020 |
13935 |
511.84 |
| Jun 12 2020 |
8393 |
488.61 |
| Jun 12 2020 |
11559 |
535.08 |
| Jun 12 2020 |
14446 |
511.84 |
| Jun 05 2020 |
8576 |
488.61 |
| Jun 05 2020 |
11488 |
522.81 |
| Jun 05 2020 |
15118 |
514.26 |
| May 29 2020 |
10038 |
509.65 |
| May 29 2020 |
11905 |
522.81 |
| May 29 2020 |
15852 |
517.55 |
| May 22 2020 |
10332 |
509.65 |
| May 22 2020 |
12380 |
522.81 |
| May 22 2020 |
16321 |
517.55 |
| May 15 2020 |
10875 |
509.65 |
| May 15 2020 |
12660 |
522.81 |
| May 15 2020 |
16845 |
517.55 |
| May 08 2020 |
5880 |
549.9 |
| May 08 2020 |
12351 |
533.12 |
| May 08 2020 |
13775 |
537.18 |
| May 08 2020 |
17245 |
517.55 |
| May 01 2020 |
6429 |
549.9 |
| May 01 2020 |
12955 |
533.12 |
| May 01 2020 |
14454 |
537.18 |
| May 01 2020 |
18010 |
517.55 |
| Apr 24 2020 |
6563 |
549.9 |
| Apr 24 2020 |
13510 |
533.12 |
| Apr 24 2020 |
14966 |
537.18 |
| Apr 24 2020 |
19273 |
517.55 |
| Apr 17 2020 |
6570 |
549.9 |
| Apr 17 2020 |
13953 |
533.12 |
| Apr 17 2020 |
13338 |
510.57 |
| Apr 17 2020 |
17754 |
499.58 |
| Apr 10 2020 |
6878 |
557.05 |
| Apr 10 2020 |
14636 |
538.51 |
| Apr 10 2020 |
13642 |
510.57 |
| Apr 10 2020 |
18147 |
499.58 |
| Apr 03 2020 |
7276 |
557.05 |
| Apr 03 2020 |
15208 |
538.51 |
| Apr 03 2020 |
13944 |
510.57 |
| Apr 03 2020 |
18631 |
499.58 |
| Mar 27 2020 |
7773 |
557.05 |
| Mar 27 2020 |
15787 |
538.51 |
| Mar 27 2020 |
14300 |
510.57 |
| Mar 27 2020 |
19111 |
499.58 |
| Mar 20 2020 |
7927 |
557.05 |
| Mar 20 2020 |
16097 |
538.51 |
| Mar 20 2020 |
14512 |
510.57 |
| Mar 20 2020 |
19365 |
499.58 |
| Mar 13 2020 |
7766 |
557.05 |
| Mar 13 2020 |
16418 |
538.51 |
| Mar 13 2020 |
14623 |
510.57 |
| Mar 13 2020 |
19608 |
499.58 |
| Mar 06 2020 |
7851 |
557.05 |
| Mar 06 2020 |
16747 |
538.51 |
| Mar 06 2020 |
14726 |
510.57 |
| Mar 06 2020 |
19798 |
499.58 |
| Feb 28 2020 |
8179 |
557.05 |
| Feb 28 2020 |
17673 |
555.15 |
| Feb 28 2020 |
14703 |
510.57 |
| Feb 28 2020 |
20967 |
509.08 |
| Feb 21 2020 |
7792 |
557.05 |
| Feb 21 2020 |
17423 |
555.15 |
| Feb 21 2020 |
14555 |
510.57 |
| Feb 21 2020 |
20792 |
509.08 |
| Feb 14 2020 |
7919 |
557.05 |
| Feb 14 2020 |
15756 |
525.3 |
| Feb 14 2020 |
14604 |
510.57 |
| Feb 14 2020 |
20839 |
509.08 |
| Feb 07 2020 |
8006 |
557.05 |
| Feb 07 2020 |
15722 |
525.3 |
| Feb 07 2020 |
14513 |
510.57 |
| Feb 07 2020 |
20688 |
509.08 |
| Jan 31 2020 |
8022 |
557.05 |
| Jan 31 2020 |
15801 |
525.3 |
| Jan 31 2020 |
14551 |
510.57 |
| Jan 31 2020 |
20752 |
509.08 |
| Jan 24 2020 |
8016 |
557.05 |
| Jan 24 2020 |
15815 |
525.3 |
| Jan 24 2020 |
14587 |
510.57 |
| Jan 24 2020 |
20777 |
509.08 |
| Jan 17 2020 |
8016 |
557.05 |
| Jan 17 2020 |
15837 |
525.3 |
| Jan 17 2020 |
14444 |
510.57 |
| Jan 17 2020 |
20667 |
509.08 |
| Jan 10 2020 |
8016 |
557.05 |
| Jan 10 2020 |
15837 |
525.3 |
| Jan 10 2020 |
14440 |
510.57 |
| Jan 10 2020 |
20664 |
509.08 |
| Jan 03 2020 |
8017 |
557.05 |
| Jan 03 2020 |
15839 |
525.3 |
| Jan 03 2020 |
14449 |
510.57 |
| Jan 03 2020 |
20675 |
509.08 |
| Dec 27 2019 |
8067 |
557.05 |
| Dec 27 2019 |
15839 |
525.3 |
| Dec 27 2019 |
14440 |
510.57 |
| Dec 27 2019 |
20672 |
509.08 |
| Dec 20 2019 |
8067 |
557.05 |
| Dec 20 2019 |
15839 |
525.3 |
| Dec 20 2019 |
14440 |
510.57 |
| Dec 20 2019 |
20672 |
509.08 |
| Dec 13 2019 |
8068 |
557.05 |
| Dec 13 2019 |
15840 |
525.3 |
| Dec 13 2019 |
14441 |
510.57 |
| Dec 13 2019 |
20673 |
509.08 |
| Dec 06 2019 |
8068 |
557.05 |
| Dec 06 2019 |
15840 |
525.3 |
| Dec 06 2019 |
14424 |
510.57 |
| Dec 06 2019 |
20658 |
509.08 |
| Nov 29 2019 |
8068 |
557.05 |
| Nov 29 2019 |
15840 |
525.3 |
| Nov 29 2019 |
14386 |
510.57 |
| Nov 29 2019 |
20649 |
509.08 |
| Nov 22 2019 |
8068 |
557.05 |
| Nov 22 2019 |
15840 |
525.3 |
| Nov 22 2019 |
14386 |
510.57 |
| Nov 22 2019 |
20649 |
509.08 |
| Nov 15 2019 |
8068 |
557.05 |
| Nov 15 2019 |
15840 |
525.3 |
| Nov 15 2019 |
14387 |
510.57 |
| Nov 15 2019 |
20654 |
509.08 |
| Nov 08 2019 |
8068 |
557.05 |
| Nov 08 2019 |
15783 |
525.3 |
| Nov 08 2019 |
14396 |
510.57 |
| Nov 08 2019 |
20573 |
509.08 |
| Nov 01 2019 |
8068 |
557.05 |
| Nov 01 2019 |
15467 |
525.3 |
| Nov 01 2019 |
14387 |
510.57 |
| Nov 01 2019 |
20302 |
509.08 |
| Oct 25 2019 |
8069 |
557.05 |
| Oct 25 2019 |
15467 |
525.3 |
| Oct 25 2019 |
14404 |
510.57 |
| Oct 25 2019 |
20319 |
509.08 |
| Oct 18 2019 |
8069 |
557.05 |
| Oct 18 2019 |
15549 |
525.3 |
| Oct 18 2019 |
14404 |
510.57 |
| Oct 18 2019 |
20369 |
509.08 |
| Oct 11 2019 |
8070 |
557.05 |
| Oct 11 2019 |
15489 |
525.3 |
| Oct 11 2019 |
14409 |
510.57 |
| Oct 11 2019 |
20327 |
509.08 |
| Oct 04 2019 |
8063 |
557.05 |
| Oct 04 2019 |
15433 |
525.3 |
| Oct 04 2019 |
14431 |
510.57 |
| Oct 04 2019 |
20296 |
509.08 |
| Sep 27 2019 |
8063 |
557.05 |
| Sep 27 2019 |
15436 |
525.3 |
| Sep 27 2019 |
14432 |
510.57 |
| Sep 27 2019 |
20432 |
509.08 |
| Sep 20 2019 |
8127 |
557.05 |
| Sep 20 2019 |
15371 |
525.3 |
| Sep 20 2019 |
14444 |
510.57 |
| Sep 20 2019 |
20406 |
509.08 |
| Sep 13 2019 |
8260 |
557.05 |
| Sep 13 2019 |
15462 |
525.3 |
| Sep 13 2019 |
14429 |
510.57 |
| Sep 13 2019 |
20456 |
509.08 |
| Sep 06 2019 |
8257 |
557.05 |
| Sep 06 2019 |
15789 |
525.3 |
| Sep 06 2019 |
14448 |
510.57 |
| Sep 06 2019 |
20814 |
509.08 |
| Aug 30 2019 |
8342 |
557.05 |
| Aug 30 2019 |
15873 |
525.3 |
| Aug 30 2019 |
14607 |
510.57 |
| Aug 30 2019 |
20940 |
509.08 |
| Aug 23 2019 |
8468 |
557.05 |
| Aug 23 2019 |
16085 |
525.3 |
| Aug 23 2019 |
15095 |
515.37 |
| Aug 23 2019 |
21239 |
509.69 |
| Aug 16 2019 |
8454 |
557.05 |
| Aug 16 2019 |
15990 |
525.3 |
| Aug 16 2019 |
15086 |
515.37 |
| Aug 16 2019 |
21153 |
509.69 |
| Aug 09 2019 |
8491 |
557.05 |
| Aug 09 2019 |
16067 |
525.3 |
| Aug 09 2019 |
17040 |
542.17 |
| Aug 09 2019 |
20990 |
507.59 |
| Aug 02 2019 |
8557 |
557.05 |
| Aug 02 2019 |
16216 |
525.3 |
| Aug 02 2019 |
17186 |
542.17 |
| Aug 02 2019 |
21145 |
507.59 |
| Jul 26 2019 |
8577 |
557.05 |
| Jul 26 2019 |
16037 |
523.51 |
| Jul 26 2019 |
17275 |
542.17 |
| Jul 26 2019 |
21802 |
512.39 |
| Jul 19 2019 |
8695 |
557.05 |
| Jul 19 2019 |
16306 |
523.51 |
| Jul 19 2019 |
17350 |
542.17 |
| Jul 19 2019 |
21974 |
512.39 |
| Jul 12 2019 |
8664 |
557.05 |
| Jul 12 2019 |
16243 |
523.51 |
| Jul 12 2019 |
17489 |
542.17 |
| Jul 12 2019 |
22052 |
512.39 |
| Jul 05 2019 |
8728 |
557.05 |
| Jul 05 2019 |
16472 |
523.51 |
| Jul 05 2019 |
17938 |
542.17 |
| Jul 05 2019 |
22493 |
512.39 |
| Jun 28 2019 |
8834 |
557.05 |
| Jun 28 2019 |
16584 |
523.51 |
| Jun 28 2019 |
18139 |
542.17 |
| Jun 28 2019 |
22691 |
512.39 |
| Jun 21 2019 |
8695 |
557.05 |
| Jun 21 2019 |
16544 |
523.51 |
| Jun 21 2019 |
18116 |
542.17 |
| Jun 21 2019 |
22549 |
512.39 |
| Jun 14 2019 |
8521 |
557.05 |
| Jun 14 2019 |
16509 |
523.51 |
| Jun 14 2019 |
18289 |
542.17 |
| Jun 14 2019 |
22654 |
512.39 |
| Jun 07 2019 |
8578 |
557.05 |
| Jun 07 2019 |
16627 |
523.51 |
| Jun 07 2019 |
19903 |
568.42 |
| Jun 07 2019 |
24741 |
529.13 |
| May 31 2019 |
8710 |
557.05 |
| May 31 2019 |
16608 |
523.51 |
| May 31 2019 |
19802 |
568.42 |
| May 31 2019 |
24616 |
529.13 |
| May 24 2019 |
8574 |
557.05 |
| May 24 2019 |
16570 |
523.51 |
| May 24 2019 |
19774 |
568.42 |
| May 24 2019 |
24629 |
529.13 |
| May 17 2019 |
8786 |
564.21 |
| May 17 2019 |
14372 |
495.22 |
| May 17 2019 |
19093 |
552.47 |
| May 17 2019 |
23351 |
517.42 |
| May 10 2019 |
8735 |
564.21 |
| May 10 2019 |
14479 |
495.22 |
| May 10 2019 |
18396 |
541.28 |
| May 10 2019 |
23189 |
515.96 |
| May 03 2019 |
8876 |
564.21 |
| May 03 2019 |
14523 |
495.22 |
| May 03 2019 |
18444 |
541.28 |
| May 03 2019 |
23247 |
515.96 |
| Apr 26 2019 |
8899 |
564.21 |
| Apr 26 2019 |
14686 |
495.22 |
| Apr 26 2019 |
18409 |
541.28 |
| Apr 26 2019 |
22661 |
515.96 |
| Apr 19 2019 |
8893 |
435.77 |
| Apr 19 2019 |
18623 |
542.07 |
| Apr 19 2019 |
23153 |
520.81 |
| Apr 18 2019 |
8900 |
435.77 |
| Apr 18 2019 |
18651 |
542.07 |
| Apr 12 2019 |
8889 |
435.77 |
| Apr 12 2019 |
18834 |
542.07 |
| Apr 12 2019 |
23245 |
520.81 |
| Apr 05 2019 |
14041 |
494.32 |
| Apr 05 2019 |
16890 |
519.66 |
| Apr 05 2019 |
20625 |
501.86 |
| Mar 29 2019 |
13937 |
494.32 |
| Mar 29 2019 |
16663 |
519.66 |
| Mar 29 2019 |
20429 |
501.86 |
| Mar 22 2019 |
13675 |
494.32 |
| Mar 22 2019 |
16385 |
519.66 |
| Mar 22 2019 |
20138 |
501.86 |
| Mar 15 2019 |
13777 |
494.32 |
| Mar 15 2019 |
16282 |
519.66 |
| Mar 15 2019 |
20103 |
501.86 |
| Mar 08 2019 |
13563 |
494.32 |
| Mar 08 2019 |
16156 |
519.66 |
| Mar 08 2019 |
19825 |
501.86 |
| Mar 01 2019 |
13650 |
494.32 |
| Mar 01 2019 |
16180 |
519.66 |
| Mar 01 2019 |
19904 |
501.86 |
| Feb 22 2019 |
14458 |
503.73 |
| Feb 22 2019 |
16276 |
520.73 |
| Feb 22 2019 |
18705 |
490.67 |
| Feb 15 2019 |
16541 |
537.72 |
| Feb 15 2019 |
16190 |
520.73 |
| Feb 15 2019 |
20981 |
513.65 |
| Feb 08 2019 |
16488 |
537.72 |
| Feb 08 2019 |
15994 |
520.73 |
| Feb 08 2019 |
20758 |
513.65 |
| Feb 01 2019 |
16496 |
537.72 |
| Feb 01 2019 |
16016 |
520.73 |
| Feb 01 2019 |
20769 |
513.65 |
| Jan 25 2019 |
16533 |
537.72 |
| Jan 25 2019 |
16011 |
520.73 |
| Jan 25 2019 |
20793 |
513.65 |
| Jan 18 2019 |
16615 |
537.72 |
| Jan 18 2019 |
16025 |
520.73 |
| Jan 18 2019 |
20820 |
513.65 |
| Jan 11 2019 |
16615 |
537.72 |
| Jan 11 2019 |
16001 |
520.73 |
| Jan 11 2019 |
20801 |
513.65 |
| Jan 04 2019 |
16616 |
537.72 |
| Jan 04 2019 |
16020 |
520.73 |
| Jan 04 2019 |
20812 |
513.65 |
| Dec 28 2018 |
16616 |
537.72 |
| Dec 28 2018 |
16020 |
520.73 |
| Dec 28 2018 |
20812 |
513.65 |
| Dec 21 2018 |
16616 |
537.72 |
| Dec 21 2018 |
16020 |
520.73 |
| Dec 21 2018 |
20812 |
513.65 |
| Dec 14 2018 |
16616 |
537.72 |
| Dec 14 2018 |
16020 |
520.73 |
| Dec 14 2018 |
20812 |
513.65 |
| Dec 07 2018 |
16616 |
537.72 |
| Dec 07 2018 |
16008 |
520.73 |
| Dec 07 2018 |
20804 |
513.65 |
| Nov 30 2018 |
16616 |
537.72 |
| Nov 30 2018 |
16008 |
520.73 |
| Nov 30 2018 |
20804 |
513.65 |
| Nov 23 2018 |
16616 |
537.72 |
| Nov 23 2018 |
16008 |
520.73 |
| Nov 23 2018 |
20804 |
513.65 |
| Nov 16 2018 |
16616 |
537.72 |
| Nov 16 2018 |
16008 |
520.73 |
| Nov 16 2018 |
20804 |
513.65 |
| Nov 09 2018 |
16617 |
537.72 |
| Nov 09 2018 |
16008 |
520.73 |
| Nov 09 2018 |
20805 |
513.65 |
| Nov 02 2018 |
16617 |
537.72 |
| Nov 02 2018 |
16008 |
520.73 |
| Nov 02 2018 |
20770 |
513.65 |
| Oct 26 2018 |
16607 |
537.72 |
| Oct 26 2018 |
16008 |
520.73 |
| Oct 26 2018 |
20763 |
513.65 |
| Oct 19 2018 |
16635 |
537.72 |
| Oct 19 2018 |
16008 |
520.73 |
| Oct 19 2018 |
20789 |
513.65 |
| Oct 12 2018 |
16561 |
537.72 |
| Oct 12 2018 |
15984 |
520.73 |
| Oct 12 2018 |
20732 |
513.65 |
| Oct 05 2018 |
16586 |
537.72 |
| Oct 05 2018 |
15942 |
520.73 |
| Oct 05 2018 |
20862 |
513.65 |
| Sep 28 2018 |
16192 |
537.72 |
| Sep 28 2018 |
15956 |
520.73 |
| Sep 28 2018 |
20369 |
513.65 |
| Sep 21 2018 |
16151 |
537.72 |
| Sep 21 2018 |
15915 |
520.73 |
| Sep 21 2018 |
20340 |
513.65 |
| Sep 14 2018 |
16220 |
537.72 |
| Sep 14 2018 |
15985 |
520.73 |
| Sep 14 2018 |
20405 |
513.65 |
| Sep 07 2018 |
16530 |
537.72 |
| Sep 07 2018 |
16123 |
520.73 |
| Sep 07 2018 |
20793 |
513.65 |
| Aug 31 2018 |
16571 |
537.72 |
| Aug 31 2018 |
16209 |
520.73 |
| Aug 31 2018 |
20865 |
513.65 |
| Aug 24 2018 |
16633 |
537.72 |
| Aug 24 2018 |
16053 |
520.73 |
| Aug 24 2018 |
20843 |
513.65 |
| Aug 17 2018 |
16559 |
537.72 |
| Aug 17 2018 |
16341 |
520.73 |
| Aug 17 2018 |
21081 |
513.65 |
| Aug 10 2018 |
16558 |
537.72 |
| Aug 10 2018 |
16316 |
520.73 |
| Aug 10 2018 |
21183 |
513.65 |
| Aug 03 2018 |
16772 |
537.72 |
| Aug 03 2018 |
16466 |
520.73 |
| Aug 03 2018 |
21387 |
513.65 |
| Jul 27 2018 |
16980 |
537.72 |
| Jul 27 2018 |
15974 |
513.25 |
| Jul 27 2018 |
21507 |
514.09 |
| Jul 20 2018 |
16932 |
537.72 |
| Jul 20 2018 |
16178 |
513.25 |
| Jul 20 2018 |
21765 |
514.09 |
| Jul 13 2018 |
17177 |
537.72 |
| Jul 13 2018 |
15950 |
513.25 |
| Jul 13 2018 |
21566 |
514.09 |
| Jul 06 2018 |
17034 |
537.72 |
| Jul 06 2018 |
15970 |
513.25 |
| Jul 06 2018 |
21381 |
514.09 |
| Jun 29 2018 |
17046 |
537.72 |
| Jun 29 2018 |
15954 |
513.25 |
| Jun 29 2018 |
21358 |
514.09 |
| Jun 22 2018 |
17332 |
537.72 |
| Jun 22 2018 |
16280 |
513.25 |
| Jun 22 2018 |
21704 |
514.09 |
| Jun 15 2018 |
17443 |
537.72 |
| Jun 15 2018 |
16181 |
513.25 |
| Jun 15 2018 |
21748 |
514.09 |
| Jun 08 2018 |
19371 |
578.15 |
| Jun 08 2018 |
16507 |
515.31 |
| Jun 08 2018 |
21958 |
514.09 |
| Jun 01 2018 |
18894 |
556.42 |
| Jun 01 2018 |
16667 |
515.31 |
| Jun 01 2018 |
21502 |
506.45 |
| May 25 2018 |
18971 |
556.42 |
| May 25 2018 |
16718 |
515.31 |
| May 25 2018 |
21686 |
506.45 |
| May 18 2018 |
19123 |
556.42 |
| May 18 2018 |
17088 |
520.24 |
| May 18 2018 |
22464 |
512.94 |
| May 11 2018 |
19161 |
556.42 |
| May 11 2018 |
17029 |
520.24 |
| May 11 2018 |
22594 |
512.94 |
| May 04 2018 |
19549 |
556.42 |
| May 04 2018 |
17180 |
520.24 |
| May 04 2018 |
22810 |
512.94 |
| Apr 27 2018 |
19372 |
556.42 |
| Apr 27 2018 |
17241 |
520.24 |
| Apr 27 2018 |
22717 |
512.94 |
| Apr 20 2018 |
18234 |
534.7 |
| Apr 20 2018 |
17403 |
520.24 |
| Apr 20 2018 |
22867 |
512.94 |
| Apr 13 2018 |
18018 |
534.7 |
| Apr 13 2018 |
17371 |
520.24 |
| Apr 13 2018 |
22741 |
512.94 |
| Apr 06 2018 |
19612 |
555.93 |
| Apr 06 2018 |
18950 |
545.62 |
| Apr 06 2018 |
24439 |
529.12 |
| Mar 30 2018 |
20066 |
555.93 |
| Mar 30 2018 |
19083 |
545.62 |
| Mar 30 2018 |
24774 |
529.12 |
| Mar 23 2018 |
20673 |
564.27 |
| Mar 23 2018 |
19089 |
545.62 |
| Mar 23 2018 |
25816 |
537.86 |
| Mar 16 2018 |
20493 |
564.27 |
| Mar 16 2018 |
18708 |
538.75 |
| Mar 16 2018 |
25013 |
529.61 |
| Mar 09 2018 |
20360 |
564.27 |
| Mar 09 2018 |
20047 |
566.25 |
| Mar 09 2018 |
27765 |
564.66 |
| Mar 02 2018 |
20458 |
564.27 |
| Mar 02 2018 |
20289 |
566.25 |
| Mar 02 2018 |
28097 |
564.66 |
| Feb 23 2018 |
20668 |
564.27 |
| Feb 23 2018 |
20508 |
566.25 |
| Feb 23 2018 |
28322 |
564.66 |
| Feb 16 2018 |
20723 |
564.27 |
| Feb 16 2018 |
20447 |
566.25 |
| Feb 16 2018 |
28294 |
564.66 |
| Feb 09 2018 |
20463 |
564.27 |
| Feb 09 2018 |
20465 |
566.25 |
| Feb 09 2018 |
27976 |
564.66 |
| Feb 02 2018 |
20332 |
564.27 |
| Feb 02 2018 |
20409 |
566.25 |
| Feb 02 2018 |
27852 |
564.66 |
| Jan 26 2018 |
20428 |
564.27 |
| Jan 26 2018 |
20436 |
566.25 |
| Jan 26 2018 |
27903 |
564.66 |
| Jan 19 2018 |
20422 |
564.27 |
| Jan 19 2018 |
20446 |
566.25 |
| Jan 19 2018 |
27898 |
564.66 |
| Jan 12 2018 |
20457 |
564.27 |
| Jan 12 2018 |
20424 |
566.25 |
| Jan 12 2018 |
27900 |
564.66 |
| Jan 05 2018 |
20457 |
564.27 |
| Jan 05 2018 |
20461 |
566.25 |
| Jan 05 2018 |
27928 |
564.66 |
| Dec 29 2017 |
20457 |
564.27 |
| Dec 29 2017 |
20462 |
566.25 |
| Dec 29 2017 |
27928 |
564.66 |
| Dec 22 2017 |
20457 |
564.27 |
| Dec 22 2017 |
20464 |
566.25 |
| Dec 22 2017 |
27930 |
564.66 |
| Dec 15 2017 |
20457 |
564.27 |
| Dec 15 2017 |
20451 |
566.25 |
| Dec 15 2017 |
27922 |
564.66 |
| Dec 08 2017 |
20457 |
564.27 |
| Dec 08 2017 |
20451 |
566.25 |
| Dec 08 2017 |
27922 |
564.66 |
| Dec 01 2017 |
20457 |
564.27 |
| Dec 01 2017 |
20451 |
566.25 |
| Dec 01 2017 |
27922 |
564.66 |
| Nov 24 2017 |
20457 |
564.27 |
| Nov 24 2017 |
20451 |
566.25 |
| Nov 24 2017 |
27922 |
564.66 |
| Nov 17 2017 |
20458 |
564.27 |
| Nov 17 2017 |
20451 |
566.25 |
| Nov 17 2017 |
27923 |
564.66 |
| Nov 10 2017 |
20499 |
564.27 |
| Nov 10 2017 |
20451 |
566.25 |
| Nov 10 2017 |
27950 |
564.66 |
| Nov 03 2017 |
20499 |
564.27 |
| Nov 03 2017 |
20452 |
566.25 |
| Nov 03 2017 |
27951 |
564.66 |
| Oct 27 2017 |
20508 |
564.27 |
| Oct 27 2017 |
20452 |
566.25 |
| Oct 27 2017 |
27981 |
564.66 |
| Oct 20 2017 |
20389 |
564.27 |
| Oct 20 2017 |
20479 |
566.25 |
| Oct 20 2017 |
27894 |
564.66 |
| Oct 13 2017 |
20444 |
564.27 |
| Oct 13 2017 |
20479 |
566.25 |
| Oct 13 2017 |
27934 |
564.66 |
| Oct 06 2017 |
20428 |
564.27 |
| Oct 06 2017 |
20464 |
566.25 |
| Oct 06 2017 |
27920 |
564.66 |
| Sep 29 2017 |
20426 |
564.27 |
| Sep 29 2017 |
20487 |
566.25 |
| Sep 29 2017 |
27830 |
564.66 |
| Sep 22 2017 |
20743 |
564.27 |
| Sep 22 2017 |
20466 |
566.25 |
| Sep 22 2017 |
28127 |
564.66 |
| Sep 15 2017 |
20705 |
564.27 |
| Sep 15 2017 |
20557 |
566.25 |
| Sep 15 2017 |
28174 |
564.66 |
| Sep 08 2017 |
22008 |
604.71 |
| Sep 08 2017 |
20572 |
566.25 |
| Sep 08 2017 |
29706 |
591.89 |
| Sep 01 2017 |
22061 |
604.71 |
| Sep 01 2017 |
20836 |
566.25 |
| Sep 01 2017 |
29835 |
591.89 |
| Aug 25 2017 |
22437 |
604.71 |
| Aug 25 2017 |
20870 |
566.25 |
| Aug 25 2017 |
30241 |
591.89 |
| Aug 18 2017 |
22512 |
604.71 |
| Aug 18 2017 |
20891 |
566.25 |
| Aug 18 2017 |
30376 |
591.89 |
| Aug 11 2017 |
22587 |
604.71 |
| Aug 11 2017 |
20821 |
566.25 |
| Aug 11 2017 |
30403 |
591.89 |
| Aug 04 2017 |
22698 |
604.71 |
| Aug 04 2017 |
21002 |
566.25 |
| Aug 04 2017 |
30684 |
591.89 |
| Jul 28 2017 |
22870 |
604.71 |
| Jul 28 2017 |
21073 |
566.25 |
| Jul 28 2017 |
30884 |
591.89 |
| Jul 21 2017 |
22847 |
604.71 |
| Jul 21 2017 |
21215 |
566.25 |
| Jul 21 2017 |
31053 |
591.89 |
| Jul 14 2017 |
22988 |
604.71 |
| Jul 14 2017 |
21357 |
566.25 |
| Jul 14 2017 |
31212 |
591.89 |
| Jul 07 2017 |
23129 |
604.71 |
| Jul 07 2017 |
22182 |
587.65 |
| Jul 07 2017 |
31430 |
594.47 |
| Jun 30 2017 |
23167 |
604.71 |
| Jun 30 2017 |
22338 |
587.65 |
| Jun 30 2017 |
31534 |
594.47 |
| Jun 23 2017 |
23418 |
604.71 |
| Jun 23 2017 |
23441 |
587.65 |
| Jun 23 2017 |
31707 |
594.47 |
| Jun 16 2017 |
23416 |
604.71 |
| Jun 16 2017 |
23773 |
598.35 |
| Jun 16 2017 |
31955 |
601.53 |
| Jun 09 2017 |
21175 |
550.39 |
| Jun 09 2017 |
23007 |
571.41 |
| Jun 09 2017 |
30184 |
566.15 |
| Jun 02 2017 |
21627 |
550.39 |
| Jun 02 2017 |
21966 |
549.47 |
| Jun 02 2017 |
29326 |
549.66 |
| May 26 2017 |
21691 |
550.39 |
| May 26 2017 |
22646 |
557.58 |
| May 26 2017 |
28843 |
541.56 |
| May 19 2017 |
22274 |
550.39 |
| May 19 2017 |
22701 |
557.58 |
| May 19 2017 |
29234 |
541.56 |
| May 12 2017 |
22398 |
550.39 |
| May 12 2017 |
22119 |
545.03 |
| May 12 2017 |
28918 |
537.1 |
| May 05 2017 |
22366 |
550.39 |
| May 05 2017 |
22053 |
545.03 |
| May 05 2017 |
28843 |
537.1 |
| Apr 28 2017 |
22109 |
550.39 |
| Apr 28 2017 |
21741 |
545.03 |
| Apr 28 2017 |
28472 |
537.1 |
| Apr 21 2017 |
22023 |
545.03 |
| Apr 21 2017 |
29503 |
545.03 |
| Apr 14 2017 |
22020 |
545.03 |
| Apr 14 2017 |
29476 |
545.03 |
| Apr 07 2017 |
22193 |
545.03 |
| Apr 07 2017 |
29165 |
545.03 |
| Mar 31 2017 |
22564 |
545.03 |
| Mar 31 2017 |
29384 |
545.03 |
| Mar 24 2017 |
22275 |
545.03 |
| Mar 24 2017 |
28891 |
545.03 |
| Mar 17 2017 |
22382 |
545.03 |
| Mar 17 2017 |
29085 |
545.03 |
| Mar 10 2017 |
22510 |
545.03 |
| Mar 10 2017 |
29087 |
545.03 |
| Mar 03 2017 |
22366 |
545.03 |
| Mar 03 2017 |
28926 |
545.03 |
| Feb 24 2017 |
22245 |
545.03 |
| Feb 24 2017 |
28947 |
545.03 |
| Feb 17 2017 |
21959 |
545.03 |
| Feb 17 2017 |
28861 |
545.03 |
| Feb 10 2017 |
22000 |
545.03 |
| Feb 10 2017 |
28986 |
545.03 |
| Feb 03 2017 |
22004 |
545.03 |
| Feb 03 2017 |
28933 |
545.03 |
| Jan 27 2017 |
22037 |
545.03 |
| Jan 27 2017 |
28932 |
545.03 |
| Jan 20 2017 |
22023 |
545.03 |
| Jan 20 2017 |
28891 |
545.03 |
| Jan 13 2017 |
22041 |
545.03 |
| Jan 13 2017 |
28872 |
545.03 |
| Jan 06 2017 |
22048 |
545.03 |
| Jan 06 2017 |
28874 |
545.03 |
| Dec 30 2016 |
22059 |
545.03 |
| Dec 30 2016 |
28885 |
545.03 |
| Dec 23 2016 |
22059 |
545.03 |
| Dec 23 2016 |
28885 |
545.03 |
| Dec 16 2016 |
22045 |
545.03 |
| Dec 16 2016 |
28878 |
545.03 |
| Dec 09 2016 |
22043 |
545.03 |
| Dec 09 2016 |
28875 |
545.03 |
| Dec 02 2016 |
22043 |
545.03 |
| Dec 02 2016 |
28876 |
545.03 |
| Nov 25 2016 |
22039 |
545.03 |
| Nov 25 2016 |
28873 |
545.03 |
| Nov 18 2016 |
22039 |
545.03 |
| Nov 18 2016 |
28873 |
545.03 |
| Nov 11 2016 |
22039 |
545.03 |
| Nov 11 2016 |
28844 |
545.03 |
| Nov 04 2016 |
22039 |
545.03 |
| Nov 04 2016 |
28844 |
545.03 |
| Oct 28 2016 |
22040 |
545.03 |
| Oct 28 2016 |
28857 |
545.03 |
| Oct 21 2016 |
22037 |
545.03 |
| Oct 21 2016 |
28871 |
545.03 |
| Oct 14 2016 |
21955 |
545.03 |
| Oct 14 2016 |
28834 |
545.03 |
| Oct 07 2016 |
21984 |
545.03 |
| Oct 07 2016 |
28880 |
545.03 |
| Sep 30 2016 |
22049 |
545.03 |
| Sep 30 2016 |
28922 |
545.03 |
| Sep 23 2016 |
22116 |
545.03 |
| Sep 23 2016 |
28733 |
545.03 |
| Sep 16 2016 |
22230 |
545.03 |
| Sep 16 2016 |
28754 |
545.03 |
| Sep 09 2016 |
21531 |
533.75 |
| Sep 09 2016 |
27805 |
533.75 |
| Sep 02 2016 |
21704 |
533.75 |
| Sep 02 2016 |
27954 |
533.75 |
| Aug 26 2016 |
21764 |
533.75 |
| Aug 26 2016 |
27760 |
533.75 |
| Aug 19 2016 |
21613 |
530.6 |
| Aug 19 2016 |
27486 |
530.6 |
| Aug 12 2016 |
21898 |
530.6 |
| Aug 12 2016 |
29730 |
530.6 |
| Aug 05 2016 |
21739 |
530.6 |
| Aug 05 2016 |
29854 |
530.6 |
| Jul 29 2016 |
21803 |
530.6 |
| Jul 29 2016 |
30082 |
530.6 |
| Jul 22 2016 |
22061 |
530.6 |
| Jul 22 2016 |
30360 |
530.6 |
| Jun 22 2016 |
20802 |
510.24 |
| Jun 22 2016 |
29075 |
510.24 |
| Jun 15 2016 |
21399 |
517.13 |
| Jun 15 2016 |
30250 |
517.13 |
| Jun 08 2016 |
23917 |
550.94 |
| Jun 08 2016 |
33997 |
550.94 |
| Jun 01 2016 |
23982 |
550.94 |
| Jun 01 2016 |
34288 |
550.94 |
| May 25 2016 |
23838 |
550.94 |
| May 25 2016 |
34067 |
550.94 |
| May 18 2016 |
24054 |
551.12 |
| May 18 2016 |
34378 |
551.12 |
| May 11 2016 |
23949 |
551.12 |
| May 11 2016 |
34402 |
551.12 |
| May 04 2016 |
23808 |
551.12 |
| May 04 2016 |
34259 |
551.12 |
| Apr 27 2016 |
24281 |
551.12 |
| Apr 27 2016 |
34784 |
551.12 |
| Apr 20 2016 |
24300 |
551.12 |
| Apr 20 2016 |
34707 |
551.12 |
| Apr 13 2016 |
24089 |
551.12 |
| Apr 13 2016 |
34678 |
551.12 |
| Apr 06 2016 |
24277 |
551.12 |
| Apr 06 2016 |
35117 |
551.12 |
| Mar 30 2016 |
24143 |
551.12 |
| Mar 30 2016 |
34924 |
551.12 |
| Mar 23 2016 |
24048 |
551.12 |
| Mar 23 2016 |
34986 |
551.12 |
| Mar 16 2016 |
24060 |
551.12 |
| Mar 16 2016 |
35087 |
551.12 |
| Mar 09 2016 |
23914 |
551.12 |
| Mar 09 2016 |
35142 |
551.12 |
| Mar 02 2016 |
23830 |
551.12 |
| Mar 02 2016 |
34732 |
551.12 |
| Feb 24 2016 |
23719 |
551.12 |
| Feb 24 2016 |
34535 |
551.12 |
| Feb 17 2016 |
23854 |
551.12 |
| Feb 17 2016 |
34884 |
551.12 |
| Feb 10 2016 |
23743 |
551.12 |
| Feb 10 2016 |
34688 |
551.12 |
| Feb 03 2016 |
23733 |
551.12 |
| Feb 03 2016 |
34648 |
551.12 |
| Jan 27 2016 |
23631 |
551.12 |
| Jan 27 2016 |
34565 |
551.12 |
| Jan 20 2016 |
23691 |
551.12 |
| Jan 20 2016 |
34580 |
551.12 |
| Jan 13 2016 |
23738 |
551.12 |
| Jan 13 2016 |
34637 |
551.12 |
| Jan 06 2016 |
23755 |
551.12 |
| Jan 06 2016 |
34651 |
551.12 |
| Dec 30 2015 |
23740 |
551.12 |
| Dec 30 2015 |
34630 |
551.12 |
| Dec 23 2015 |
23739 |
551.12 |
| Dec 23 2015 |
34627 |
551.12 |
| Dec 16 2015 |
23739 |
551.12 |
| Dec 16 2015 |
34628 |
551.12 |
| Dec 09 2015 |
23749 |
551.12 |
| Dec 09 2015 |
34634 |
551.12 |
| Dec 02 2015 |
23751 |
551.12 |
| Dec 02 2015 |
34636 |
551.12 |
| Nov 25 2015 |
23751 |
551.12 |
| Nov 25 2015 |
34638 |
551.12 |
| Nov 18 2015 |
23751 |
551.12 |
| Nov 18 2015 |
34637 |
551.12 |
| Nov 11 2015 |
23751 |
551.12 |
| Nov 11 2015 |
34616 |
551.12 |
| Nov 04 2015 |
23751 |
551.12 |
| Nov 04 2015 |
34616 |
551.12 |
| Oct 28 2015 |
23714 |
551.12 |
| Oct 28 2015 |
34564 |
551.12 |
| Oct 21 2015 |
23749 |
551.12 |
| Oct 21 2015 |
34532 |
551.12 |
| Oct 14 2015 |
23688 |
551.12 |
| Oct 14 2015 |
34456 |
551.12 |
| Oct 07 2015 |
23609 |
551.12 |
| Oct 07 2015 |
34451 |
551.12 |
| Sep 30 2015 |
23604 |
551.12 |
| Sep 30 2015 |
34474 |
551.12 |
| Sep 23 2015 |
23578 |
551.12 |
| Sep 23 2015 |
34489 |
551.12 |
| Sep 16 2015 |
23547 |
551.12 |
| Sep 16 2015 |
34309 |
551.12 |
| Sep 09 2015 |
24548 |
573.94 |
| Sep 09 2015 |
35977 |
573.94 |
| Sep 02 2015 |
24292 |
573.94 |
| Sep 02 2015 |
35917 |
573.94 |
| Aug 26 2015 |
24543 |
573.94 |
| Aug 26 2015 |
36102 |
573.94 |
| Aug 19 2015 |
26376 |
642.43 |
| Aug 19 2015 |
37205 |
587.56 |
