| Apr 18 2024 |
6452 |
476.81 |
| Apr 18 2024 |
12270 |
476.81 |
| Apr 17 2024 |
6422 |
476.81 |
| Apr 17 2024 |
12246 |
476.81 |
| Apr 10 2024 |
6438 |
476.81 |
| Apr 10 2024 |
12319 |
476.81 |
| Apr 03 2024 |
6406 |
476.81 |
| Apr 03 2024 |
12139 |
476.81 |
| Mar 27 2024 |
6385 |
476.81 |
| Mar 27 2024 |
12210 |
476.81 |
| Mar 21 2024 |
6396 |
476.81 |
| Mar 21 2024 |
12107 |
476.81 |
| Mar 14 2024 |
6368 |
476.81 |
| Mar 14 2024 |
12168 |
476.81 |
| Mar 07 2024 |
6406 |
476.81 |
| Mar 07 2024 |
12214 |
476.81 |
| Feb 29 2024 |
6417 |
476.81 |
| Feb 29 2024 |
12213 |
476.81 |
| Feb 22 2024 |
6404 |
476.81 |
| Feb 22 2024 |
12238 |
476.81 |
| Feb 15 2024 |
6400 |
476.81 |
| Feb 15 2024 |
12163 |
476.81 |
| Feb 08 2024 |
6367 |
476.81 |
| Feb 08 2024 |
12203 |
476.81 |
| Feb 01 2024 |
6380 |
476.81 |
| Feb 01 2024 |
12137 |
476.81 |
| Jan 25 2024 |
6345 |
476.81 |
| Jan 25 2024 |
12038 |
476.81 |
| Jan 18 2024 |
6333 |
476.81 |
| Jan 18 2024 |
12039 |
476.81 |
| Jan 11 2024 |
6330 |
476.81 |
| Jan 11 2024 |
12030 |
476.81 |
| Jan 04 2024 |
6334 |
476.81 |
| Jan 04 2024 |
11667 |
476.81 |
| Dec 28 2023 |
6329 |
476.81 |
| Dec 28 2023 |
11641 |
476.81 |
| Dec 21 2023 |
6329 |
476.81 |
| Dec 21 2023 |
11641 |
476.81 |
| Dec 14 2023 |
6325 |
476.81 |
| Dec 14 2023 |
11611 |
476.81 |
| Dec 07 2023 |
6326 |
476.81 |
| Dec 07 2023 |
11611 |
476.81 |
| Nov 30 2023 |
6328 |
476.81 |
| Nov 30 2023 |
11613 |
476.81 |
| Nov 23 2023 |
6329 |
476.81 |
| Nov 23 2023 |
11590 |
476.81 |
| Nov 16 2023 |
6276 |
476.81 |
| Nov 16 2023 |
11493 |
476.81 |
| Nov 09 2023 |
6273 |
476.81 |
| Nov 09 2023 |
11399 |
476.81 |
| Nov 02 2023 |
6273 |
476.81 |
| Nov 02 2023 |
11395 |
476.81 |
| Oct 26 2023 |
6264 |
476.81 |
| Oct 26 2023 |
11387 |
476.81 |
| Oct 19 2023 |
6246 |
476.81 |
| Oct 19 2023 |
11328 |
476.81 |
| Oct 12 2023 |
6243 |
476.81 |
| Oct 12 2023 |
11263 |
476.81 |
| Oct 05 2023 |
6258 |
476.81 |
| Oct 05 2023 |
10955 |
476.81 |
| Sep 28 2023 |
6236 |
476.81 |
| Sep 28 2023 |
10816 |
476.81 |
| Sep 21 2023 |
6145 |
476.81 |
| Sep 21 2023 |
10749 |
476.81 |
| Sep 14 2023 |
6172 |
476.81 |
| Sep 14 2023 |
10882 |
476.81 |
| Sep 07 2023 |
6284 |
476.81 |
| Sep 07 2023 |
11056 |
476.81 |
| Aug 31 2023 |
6264 |
476.81 |
| Aug 31 2023 |
11095 |
476.81 |
| Aug 24 2023 |
6281 |
476.81 |
| Aug 24 2023 |
10905 |
476.81 |
| Aug 17 2023 |
6405 |
476.81 |
| Aug 17 2023 |
11022 |
476.81 |
| Aug 10 2023 |
6512 |
476.81 |
| Aug 10 2023 |
11042 |
476.81 |
| Aug 03 2023 |
6473 |
476.81 |
| Aug 03 2023 |
10427 |
427.42 |
| Jul 27 2023 |
6552 |
476.81 |
| Jul 27 2023 |
10426 |
427.42 |
| Jul 20 2023 |
6706 |
476.81 |
| Jul 20 2023 |
10366 |
427.42 |
| Jul 13 2023 |
6737 |
476.81 |
| Jul 13 2023 |
10379 |
427.42 |
| Jul 06 2023 |
6784 |
476.81 |
| Jul 06 2023 |
10415 |
427.42 |
| Jun 29 2023 |
6838 |
476.81 |
| Jun 29 2023 |
10393 |
427.42 |
| Jun 22 2023 |
6899 |
476.81 |
| Jun 22 2023 |
10354 |
427.42 |
| Jun 15 2023 |
6942 |
476.81 |
| Jun 15 2023 |
10389 |
427.42 |
| Jun 08 2023 |
6931 |
476.81 |
| Jun 08 2023 |
10453 |
427.42 |
| Jun 01 2023 |
6918 |
476.81 |
| Jun 01 2023 |
10476 |
427.42 |
| May 25 2023 |
6894 |
476.81 |
| May 25 2023 |
10397 |
427.42 |
| May 18 2023 |
6879 |
476.81 |
| May 18 2023 |
10346 |
427.42 |
| May 11 2023 |
6811 |
476.81 |
| May 11 2023 |
10314 |
427.42 |
| May 04 2023 |
6703 |
476.81 |
| May 04 2023 |
10153 |
427.42 |
| Apr 27 2023 |
6692 |
476.81 |
| Apr 27 2023 |
10045 |
427.42 |
| Apr 20 2023 |
6669 |
476.81 |
| Apr 20 2023 |
9986 |
427.42 |
| Apr 13 2023 |
6654 |
476.81 |
| Apr 13 2023 |
9954 |
427.42 |
| Apr 06 2023 |
6679 |
476.81 |
| Apr 06 2023 |
9903 |
427.42 |
| Mar 30 2023 |
6640 |
476.81 |
| Mar 30 2023 |
9871 |
427.42 |
| Mar 23 2023 |
6638 |
476.81 |
| Mar 23 2023 |
9811 |
427.42 |
| Mar 16 2023 |
6588 |
476.81 |
| Mar 16 2023 |
9764 |
427.42 |
| Mar 09 2023 |
6588 |
476.81 |
| Mar 09 2023 |
9657 |
427.42 |
| Mar 02 2023 |
6507 |
476.81 |
| Mar 02 2023 |
9620 |
427.42 |
| Feb 23 2023 |
6506 |
476.81 |
| Feb 23 2023 |
9626 |
427.42 |
| Feb 16 2023 |
6491 |
476.81 |
| Feb 16 2023 |
9516 |
427.42 |
| Feb 09 2023 |
6489 |
476.81 |
| Feb 09 2023 |
9508 |
427.42 |
| Feb 02 2023 |
6476 |
476.81 |
| Feb 02 2023 |
9479 |
427.42 |
| Jan 26 2023 |
6446 |
476.81 |
| Jan 26 2023 |
9461 |
427.42 |
| Jan 19 2023 |
6417 |
476.81 |
| Jan 19 2023 |
9450 |
427.42 |
| Jan 12 2023 |
6404 |
476.81 |
| Jan 12 2023 |
9450 |
427.42 |
| Jan 05 2023 |
6404 |
476.81 |
| Jan 05 2023 |
9452 |
427.42 |
| Dec 29 2022 |
6405 |
476.81 |
| Dec 29 2022 |
9452 |
427.42 |
| Dec 22 2022 |
6405 |
476.81 |
| Dec 22 2022 |
9452 |
427.42 |
| Dec 15 2022 |
6403 |
476.81 |
| Dec 15 2022 |
9440 |
427.42 |
| Dec 08 2022 |
6406 |
476.81 |
| Dec 08 2022 |
9433 |
427.42 |
| Dec 01 2022 |
6406 |
476.81 |
| Dec 01 2022 |
9433 |
427.42 |
| Nov 24 2022 |
6406 |
476.81 |
| Nov 24 2022 |
9433 |
427.42 |
| Nov 17 2022 |
6396 |
476.81 |
| Nov 17 2022 |
9422 |
427.42 |
| Nov 10 2022 |
6397 |
476.81 |
| Nov 10 2022 |
9423 |
427.42 |
| Nov 03 2022 |
4435 |
430.19 |
| Nov 03 2022 |
3396 |
379.41 |
| Oct 27 2022 |
4431 |
430.19 |
| Oct 27 2022 |
3397 |
379.41 |
| Oct 20 2022 |
4431 |
430.19 |
| Oct 20 2022 |
3419 |
379.41 |
| Oct 13 2022 |
4431 |
430.19 |
| Oct 13 2022 |
3398 |
379.41 |
| Oct 06 2022 |
4442 |
430.19 |
| Oct 06 2022 |
3379 |
379.41 |
| Sep 29 2022 |
4444 |
430.19 |
| Sep 29 2022 |
3362 |
379.41 |
| Sep 22 2022 |
4432 |
430.19 |
| Sep 22 2022 |
3359 |
379.41 |
| Sep 15 2022 |
4425 |
430.19 |
| Sep 15 2022 |
3376 |
379.41 |
| Sep 08 2022 |
4413 |
430.19 |
| Sep 08 2022 |
3349 |
379.41 |
| Sep 01 2022 |
4364 |
430.19 |
| Sep 01 2022 |
3349 |
379.41 |
| Aug 25 2022 |
4345 |
430.19 |
| Aug 25 2022 |
3343 |
379.41 |
| Aug 18 2022 |
4356 |
430.19 |
| Aug 18 2022 |
3352 |
379.41 |
| Aug 11 2022 |
4357 |
430.19 |
| Aug 11 2022 |
3273 |
379.41 |
| Aug 04 2022 |
4349 |
430.19 |
| Aug 04 2022 |
3262 |
379.41 |
| Jul 28 2022 |
4291 |
430.19 |
| Jul 28 2022 |
3233 |
379.41 |
| Jul 21 2022 |
4267 |
430.19 |
| Jul 21 2022 |
3229 |
379.41 |
| Jul 14 2022 |
4262 |
430.19 |
| Jul 14 2022 |
3239 |
379.41 |
| Jul 07 2022 |
4243 |
430.19 |
| Jul 07 2022 |
3150 |
379.41 |
| Jun 30 2022 |
4250 |
430.19 |
| Jun 30 2022 |
3150 |
379.41 |
| Jun 23 2022 |
4264 |
430.19 |
| Jun 23 2022 |
3145 |
379.41 |
| Jun 16 2022 |
4252 |
430.19 |
| Jun 16 2022 |
3148 |
379.41 |
| Jun 09 2022 |
4237 |
430.19 |
| Jun 09 2022 |
3197 |
379.41 |
| Jun 02 2022 |
4204 |
430.19 |
| Jun 02 2022 |
3182 |
379.41 |
| May 26 2022 |
4168 |
430.19 |
| May 26 2022 |
3172 |
379.41 |
| May 19 2022 |
4080 |
430.19 |
| May 19 2022 |
3169 |
379.41 |
| May 12 2022 |
4074 |
430.19 |
| May 12 2022 |
3141 |
379.41 |
| May 05 2022 |
1436 |
328.64 |
| Apr 28 2022 |
1542 |
328.64 |
| Apr 21 2022 |
1444 |
328.64 |
| Apr 14 2022 |
1444 |
328.64 |
| Apr 07 2022 |
1440 |
328.64 |
| Mar 31 2022 |
1416 |
328.64 |
| Mar 24 2022 |
1421 |
328.64 |
| Mar 17 2022 |
1421 |
328.64 |
| Mar 10 2022 |
1400 |
328.64 |
| Mar 03 2022 |
1324 |
328.64 |
| Feb 24 2022 |
1288 |
328.64 |
| Feb 17 2022 |
4816 |
462.52 |
| Feb 17 2022 |
2956 |
395.58 |
| Feb 10 2022 |
4851 |
462.52 |
| Feb 10 2022 |
2888 |
395.58 |
| Feb 03 2022 |
4890 |
462.52 |
| Feb 03 2022 |
2891 |
395.58 |
| Jan 27 2022 |
4888 |
462.52 |
| Jan 27 2022 |
2894 |
395.58 |
| Jan 20 2022 |
4891 |
462.52 |
| Jan 20 2022 |
2887 |
395.58 |
| Jan 13 2022 |
4894 |
462.52 |
| Jan 13 2022 |
2903 |
395.58 |
| Jan 06 2022 |
4895 |
462.52 |
| Jan 06 2022 |
2904 |
395.58 |
| Dec 30 2021 |
4898 |
462.52 |
| Dec 30 2021 |
2907 |
395.58 |
| Dec 23 2021 |
4898 |
462.52 |
| Dec 23 2021 |
2907 |
395.58 |
| Dec 16 2021 |
4898 |
462.52 |
| Dec 16 2021 |
2907 |
395.58 |
| Dec 09 2021 |
4898 |
462.52 |
| Dec 09 2021 |
2907 |
395.58 |
| Dec 02 2021 |
4896 |
462.52 |
| Dec 02 2021 |
2908 |
395.58 |
| Nov 25 2021 |
4896 |
462.52 |
| Nov 25 2021 |
2908 |
395.58 |
| Nov 18 2021 |
4897 |
462.52 |
| Nov 18 2021 |
2909 |
395.58 |
| Nov 11 2021 |
4897 |
462.52 |
| Nov 11 2021 |
2910 |
395.58 |
| Nov 04 2021 |
4897 |
462.52 |
| Nov 04 2021 |
2942 |
395.58 |
| Oct 28 2021 |
4897 |
462.52 |
| Oct 28 2021 |
2943 |
395.58 |
| Oct 21 2021 |
4897 |
462.52 |
| Oct 21 2021 |
2953 |
395.58 |
| Oct 14 2021 |
4898 |
462.52 |
| Oct 14 2021 |
2948 |
395.58 |
| Oct 07 2021 |
4898 |
462.52 |
| Oct 07 2021 |
2952 |
395.58 |
| Sep 30 2021 |
4834 |
462.52 |
| Sep 30 2021 |
2903 |
395.58 |
| Sep 23 2021 |
4767 |
462.52 |
| Sep 23 2021 |
2897 |
395.58 |
| Sep 16 2021 |
4753 |
462.52 |
| Sep 16 2021 |
5995 |
462.52 |
| Sep 09 2021 |
4715 |
462.52 |
| Sep 09 2021 |
6027 |
462.52 |
| Sep 02 2021 |
4645 |
462.52 |
| Sep 02 2021 |
6145 |
462.52 |
| Aug 26 2021 |
4677 |
462.52 |
| Aug 26 2021 |
6055 |
462.52 |
| Aug 19 2021 |
4749 |
462.52 |
| Aug 19 2021 |
6184 |
462.52 |
| Aug 12 2021 |
4767 |
462.52 |
| Aug 12 2021 |
6240 |
462.52 |
| Aug 05 2021 |
6389 |
502.8 |
| Aug 05 2021 |
8491 |
502.8 |
| Jul 29 2021 |
6374 |
502.8 |
| Jul 29 2021 |
8606 |
502.8 |
| Jul 22 2021 |
5195 |
521.62 |
| Jul 22 2021 |
8964 |
521.62 |
| Jul 15 2021 |
5293 |
521.62 |
| Jul 15 2021 |
9067 |
521.62 |
| Jul 08 2021 |
5490 |
521.62 |
| Jul 08 2021 |
9289 |
521.62 |
| Jul 01 2021 |
5618 |
521.62 |
| Jul 01 2021 |
9477 |
521.62 |
| Jun 24 2021 |
5918 |
531.93 |
| Jun 24 2021 |
9860 |
531.93 |
| Jun 17 2021 |
5918 |
531.93 |
| Jun 17 2021 |
9890 |
531.93 |
| Jun 10 2021 |
5879 |
531.93 |
| Jun 10 2021 |
9774 |
531.93 |
| Jun 03 2021 |
9872 |
531.93 |
| May 27 2021 |
6287 |
531.93 |
| May 27 2021 |
10032 |
531.93 |
| May 07 2021 |
20097 |
513.44 |
| Feb 19 2021 |
2703 |
462.52 |
| Feb 19 2021 |
4507 |
462.52 |
| Feb 12 2021 |
2951 |
462.52 |
| Feb 12 2021 |
4815 |
462.52 |
| Feb 05 2021 |
3196 |
462.52 |
| Feb 05 2021 |
5115 |
462.52 |
| Jan 29 2021 |
3274 |
462.52 |
| Jan 29 2021 |
5257 |
462.52 |
| Jan 22 2021 |
3346 |
462.52 |
| Jan 22 2021 |
5387 |
462.52 |
| Jan 15 2021 |
3468 |
462.52 |
| Jan 15 2021 |
5488 |
462.52 |
| Jan 08 2021 |
3468 |
462.52 |
| Jan 08 2021 |
5469 |
462.52 |
| Jan 01 2021 |
3450 |
462.52 |
| Jan 01 2021 |
5431 |
462.52 |
| Dec 25 2020 |
3450 |
462.52 |
| Dec 25 2020 |
5431 |
462.52 |
| Dec 18 2020 |
3450 |
462.52 |
| Dec 18 2020 |
5431 |
462.52 |
| Dec 11 2020 |
3450 |
462.52 |
| Dec 11 2020 |
5418 |
462.52 |
| Dec 04 2020 |
3416 |
462.52 |
| Dec 04 2020 |
5395 |
462.52 |
| Nov 27 2020 |
3416 |
462.52 |
| Nov 27 2020 |
5395 |
462.52 |
| Nov 20 2020 |
3416 |
462.52 |
| Nov 20 2020 |
5395 |
462.52 |
| Nov 13 2020 |
3416 |
462.52 |
| Nov 13 2020 |
5395 |
462.52 |
| Nov 06 2020 |
3416 |
462.52 |
| Nov 06 2020 |
5479 |
462.52 |
| Oct 30 2020 |
3412 |
462.52 |
| Oct 30 2020 |
5422 |
462.52 |
| Oct 23 2020 |
3412 |
462.52 |
| Oct 23 2020 |
5378 |
462.52 |
| Oct 16 2020 |
3386 |
462.52 |
| Oct 16 2020 |
5377 |
462.52 |
| Oct 09 2020 |
3351 |
462.52 |
| Oct 09 2020 |
5344 |
462.52 |
| Oct 02 2020 |
3144 |
462.52 |
| Oct 02 2020 |
5078 |
462.52 |
| Sep 25 2020 |
3191 |
462.52 |
| Sep 25 2020 |
5127 |
462.52 |
| Sep 18 2020 |
3212 |
462.52 |
| Sep 18 2020 |
5146 |
462.52 |
| Sep 11 2020 |
3263 |
462.52 |
| Sep 11 2020 |
4912 |
462.52 |
| Sep 04 2020 |
3488 |
462.52 |
| Sep 04 2020 |
5501 |
462.52 |
| Aug 28 2020 |
3850 |
462.52 |
| Aug 28 2020 |
5909 |
462.52 |
| Aug 21 2020 |
4142 |
462.52 |
| Aug 21 2020 |
6377 |
462.52 |
| Aug 14 2020 |
4305 |
462.52 |
| Aug 14 2020 |
6621 |
462.52 |
| Aug 07 2020 |
6215 |
502.8 |
| Aug 07 2020 |
9573 |
502.8 |
| Jul 31 2020 |
6720 |
502.8 |
| Jul 31 2020 |
10170 |
502.8 |
| Jul 24 2020 |
7968 |
521.62 |
| Jul 24 2020 |
11910 |
521.62 |
| Jul 17 2020 |
8635 |
521.62 |
| Jul 17 2020 |
12472 |
521.62 |
| Jul 10 2020 |
9429 |
521.62 |
| Jul 10 2020 |
13279 |
521.62 |
| Jul 03 2020 |
9579 |
521.62 |
| Jul 03 2020 |
13469 |
521.62 |
| Jun 26 2020 |
10633 |
531.93 |
| Jun 26 2020 |
14753 |
531.93 |
| Jun 19 2020 |
10962 |
531.93 |
| Jun 19 2020 |
15293 |
531.93 |
| Jun 12 2020 |
11384 |
531.93 |
| Jun 12 2020 |
15853 |
531.93 |
| Jun 05 2020 |
11941 |
531.93 |
| Jun 05 2020 |
16420 |
531.93 |
| May 29 2020 |
12372 |
531.93 |
| May 29 2020 |
16919 |
531.93 |
| May 22 2020 |
12428 |
523.63 |
| May 22 2020 |
16811 |
523.63 |
| May 15 2020 |
12100 |
513.44 |
| May 15 2020 |
16484 |
513.44 |
| May 08 2020 |
12379 |
513.44 |
| May 08 2020 |
16881 |
513.44 |
| May 01 2020 |
12709 |
509.09 |
| May 01 2020 |
17233 |
509.09 |
| Apr 24 2020 |
7775 |
450.64 |
| Apr 24 2020 |
13161 |
509.09 |
| Apr 24 2020 |
16508 |
490.61 |
| Apr 17 2020 |
5525 |
421.12 |
| Apr 17 2020 |
13249 |
509.09 |
| Apr 17 2020 |
13430 |
461.42 |
| Apr 10 2020 |
5707 |
421.12 |
| Apr 10 2020 |
13554 |
509.09 |
| Apr 10 2020 |
13729 |
461.42 |
| Apr 03 2020 |
5952 |
421.12 |
| Apr 03 2020 |
13851 |
509.09 |
| Apr 03 2020 |
14094 |
461.42 |
| Mar 27 2020 |
6136 |
420.45 |
| Mar 27 2020 |
14199 |
509.09 |
| Mar 27 2020 |
12037 |
442.86 |
| Mar 20 2020 |
7053 |
429.07 |
| Mar 20 2020 |
14414 |
509.09 |
| Mar 20 2020 |
12188 |
442.86 |
| Mar 13 2020 |
6251 |
419.27 |
| Mar 13 2020 |
14524 |
509.09 |
| Mar 13 2020 |
12347 |
442.86 |
| Mar 06 2020 |
6357 |
419.27 |
| Mar 06 2020 |
14620 |
509.09 |
| Mar 06 2020 |
12455 |
442.86 |
| Feb 28 2020 |
6441 |
419.27 |
| Feb 28 2020 |
14599 |
509.09 |
| Feb 28 2020 |
12490 |
442.86 |
| Feb 21 2020 |
6356 |
419.27 |
| Feb 21 2020 |
15894 |
528.44 |
| Feb 21 2020 |
12168 |
441.34 |
| Feb 14 2020 |
6370 |
419.27 |
| Feb 14 2020 |
15936 |
528.44 |
| Feb 14 2020 |
12212 |
441.34 |
| Feb 07 2020 |
6368 |
419.27 |
| Feb 07 2020 |
15830 |
528.44 |
| Feb 07 2020 |
12136 |
441.34 |
| Jan 31 2020 |
6405 |
419.27 |
| Jan 31 2020 |
15871 |
528.44 |
| Jan 31 2020 |
12169 |
441.34 |
| Jan 24 2020 |
6403 |
419.27 |
| Jan 24 2020 |
15913 |
528.44 |
| Jan 24 2020 |
12165 |
441.34 |
| Jan 17 2020 |
6410 |
419.27 |
| Jan 17 2020 |
15761 |
528.44 |
| Jan 17 2020 |
12099 |
441.34 |
| Jan 10 2020 |
6410 |
419.27 |
| Jan 10 2020 |
15758 |
528.44 |
| Jan 10 2020 |
12098 |
441.34 |
| Jan 03 2020 |
6412 |
419.27 |
| Jan 03 2020 |
15767 |
528.44 |
| Jan 03 2020 |
12109 |
441.34 |
| Dec 27 2019 |
6412 |
419.27 |
| Dec 27 2019 |
15757 |
528.44 |
| Dec 27 2019 |
12106 |
441.34 |
| Dec 20 2019 |
6412 |
419.27 |
| Dec 20 2019 |
15757 |
528.44 |
| Dec 20 2019 |
12106 |
441.34 |
| Dec 13 2019 |
6412 |
419.27 |
| Dec 13 2019 |
15758 |
528.44 |
| Dec 13 2019 |
12107 |
441.34 |
| Dec 06 2019 |
6412 |
419.27 |
| Dec 06 2019 |
15751 |
528.44 |
| Dec 06 2019 |
12094 |
441.34 |
| Nov 29 2019 |
6412 |
419.27 |
| Nov 29 2019 |
15700 |
528.44 |
| Nov 29 2019 |
12089 |
441.34 |
| Nov 22 2019 |
6412 |
419.27 |
| Nov 22 2019 |
15700 |
528.44 |
| Nov 22 2019 |
12089 |
441.34 |
| Nov 15 2019 |
6412 |
419.27 |
| Nov 15 2019 |
15701 |
528.44 |
| Nov 15 2019 |
12094 |
441.34 |
| Nov 08 2019 |
6392 |
419.27 |
| Nov 08 2019 |
15713 |
528.44 |
| Nov 08 2019 |
12052 |
441.34 |
| Nov 01 2019 |
6261 |
419.27 |
| Nov 01 2019 |
15702 |
528.44 |
| Nov 01 2019 |
11893 |
441.34 |
| Oct 25 2019 |
6261 |
419.27 |
| Oct 25 2019 |
15718 |
528.44 |
| Oct 25 2019 |
11911 |
441.34 |
| Oct 18 2019 |
6276 |
419.27 |
| Oct 18 2019 |
15718 |
528.44 |
| Oct 18 2019 |
11929 |
441.34 |
| Oct 11 2019 |
6266 |
419.27 |
| Oct 11 2019 |
15719 |
528.44 |
| Oct 11 2019 |
11923 |
441.34 |
| Oct 04 2019 |
6257 |
419.27 |
| Oct 04 2019 |
15745 |
528.44 |
| Oct 04 2019 |
11910 |
441.34 |
| Sep 27 2019 |
6258 |
419.27 |
| Sep 27 2019 |
15745 |
528.44 |
| Sep 27 2019 |
12025 |
441.34 |
| Sep 20 2019 |
6251 |
419.27 |
| Sep 20 2019 |
15759 |
528.44 |
| Sep 20 2019 |
12022 |
441.34 |
| Sep 13 2019 |
6290 |
419.27 |
| Sep 13 2019 |
15756 |
528.44 |
| Sep 13 2019 |
12018 |
441.34 |
| Sep 06 2019 |
6424 |
419.27 |
| Sep 06 2019 |
15774 |
528.44 |
| Sep 06 2019 |
12223 |
441.34 |
| Aug 30 2019 |
6478 |
419.27 |
| Aug 30 2019 |
15954 |
528.44 |
| Aug 30 2019 |
12301 |
441.34 |
| Aug 23 2019 |
6467 |
418.16 |
| Aug 23 2019 |
16087 |
528.44 |
| Aug 23 2019 |
12451 |
441.34 |
| Aug 16 2019 |
6447 |
418.16 |
| Aug 16 2019 |
16074 |
528.44 |
| Aug 16 2019 |
12437 |
441.34 |
| Aug 09 2019 |
6447 |
418.16 |
| Aug 09 2019 |
16403 |
532.4 |
| Aug 09 2019 |
11303 |
433.25 |
| Aug 02 2019 |
6504 |
418.16 |
| Aug 02 2019 |
16556 |
532.4 |
| Aug 02 2019 |
11392 |
433.25 |
| Jul 26 2019 |
6535 |
418.16 |
| Jul 26 2019 |
16244 |
526.43 |
| Jul 26 2019 |
9601 |
419.27 |
| Jul 19 2019 |
6666 |
418.16 |
| Jul 19 2019 |
16295 |
526.43 |
| Jul 19 2019 |
9652 |
419.27 |
| Jul 12 2019 |
5909 |
409.5 |
| Jul 12 2019 |
15274 |
511.66 |
| Jul 12 2019 |
9795 |
419.27 |
| Jul 05 2019 |
6077 |
409.5 |
| Jul 05 2019 |
15701 |
511.66 |
| Jul 05 2019 |
10061 |
419.27 |
| Jun 28 2019 |
6125 |
409.5 |
| Jun 28 2019 |
15897 |
511.66 |
| Jun 28 2019 |
10203 |
419.27 |
| Jun 21 2019 |
6117 |
409.5 |
| Jun 21 2019 |
15885 |
511.63 |
| Jun 21 2019 |
10109 |
419.27 |
| Jun 14 2019 |
6124 |
409.5 |
| Jun 14 2019 |
16055 |
511.63 |
| Jun 14 2019 |
10167 |
419.27 |
| Jun 07 2019 |
6164 |
409.5 |
| Jun 07 2019 |
16301 |
511.63 |
| Jun 07 2019 |
10316 |
419.27 |
| May 31 2019 |
6153 |
409.5 |
| May 31 2019 |
16211 |
511.63 |
| May 31 2019 |
10315 |
419.27 |
| May 24 2019 |
6131 |
409.5 |
| May 24 2019 |
16948 |
521.05 |
| May 24 2019 |
10234 |
418.16 |
| May 17 2019 |
8253 |
536.96 |
| May 17 2019 |
6165 |
409.5 |
| May 17 2019 |
16241 |
511.71 |
| May 17 2019 |
10237 |
418.16 |
| May 10 2019 |
8201 |
536.96 |
| May 10 2019 |
6207 |
409.5 |
| May 10 2019 |
16221 |
511.71 |
| May 10 2019 |
10189 |
418.16 |
| May 03 2019 |
8328 |
536.96 |
| May 03 2019 |
6269 |
409.5 |
| May 03 2019 |
16277 |
512.16 |
| May 03 2019 |
10225 |
418.16 |
| Apr 26 2019 |
8333 |
536.96 |
| Apr 26 2019 |
6277 |
408.88 |
| Apr 26 2019 |
16250 |
512.16 |
| Apr 26 2019 |
10469 |
421.18 |
| Apr 19 2019 |
8393 |
536.96 |
| Apr 19 2019 |
6232 |
408.88 |
| Apr 19 2019 |
16416 |
512.16 |
| Apr 19 2019 |
10426 |
421.18 |
| Apr 18 2019 |
8404 |
536.96 |
| Apr 18 2019 |
6247 |
408.88 |
| Apr 18 2019 |
16435 |
512.16 |
| Apr 12 2019 |
8368 |
536.96 |
| Apr 12 2019 |
6237 |
408.88 |
| Apr 12 2019 |
16591 |
512.16 |
| Apr 12 2019 |
10486 |
421.18 |
| Apr 05 2019 |
8287 |
536.96 |
| Apr 05 2019 |
6050 |
409.72 |
| Apr 05 2019 |
16247 |
512.16 |
| Apr 05 2019 |
14464 |
452.92 |
| Mar 29 2019 |
7927 |
536.96 |
| Mar 29 2019 |
6006 |
409.72 |
| Mar 29 2019 |
16029 |
512.16 |
| Mar 29 2019 |
14314 |
452.92 |
| Mar 22 2019 |
8083 |
536.96 |
| Mar 22 2019 |
5927 |
409.72 |
| Mar 22 2019 |
15782 |
512.16 |
| Mar 22 2019 |
14154 |
452.92 |
| Mar 15 2019 |
8424 |
536.96 |
| Mar 15 2019 |
6043 |
409.72 |
| Mar 15 2019 |
15700 |
512.16 |
| Mar 15 2019 |
12081 |
437.19 |
| Mar 08 2019 |
8081 |
536.96 |
| Mar 08 2019 |
5926 |
409.72 |
| Mar 08 2019 |
15604 |
512.16 |
| Mar 08 2019 |
11899 |
437.19 |
| Mar 01 2019 |
8275 |
536.96 |
| Mar 01 2019 |
5985 |
409.72 |
| Mar 01 2019 |
15625 |
512.16 |
| Mar 01 2019 |
11948 |
437.19 |
| Feb 22 2019 |
8295 |
536.96 |
| Feb 22 2019 |
6003 |
409.72 |
| Feb 22 2019 |
15644 |
512.16 |
| Feb 22 2019 |
11989 |
437.19 |
| Feb 15 2019 |
8278 |
536.96 |
| Feb 15 2019 |
6022 |
409.72 |
| Feb 15 2019 |
15567 |
512.16 |
| Feb 15 2019 |
11903 |
437.19 |
| Feb 08 2019 |
8461 |
536.96 |
| Feb 08 2019 |
6003 |
409.72 |
| Feb 08 2019 |
15367 |
512.16 |
| Feb 08 2019 |
11807 |
437.19 |
| Feb 01 2019 |
8485 |
536.96 |
| Feb 01 2019 |
5997 |
409.72 |
| Feb 01 2019 |
15402 |
512.16 |
| Feb 01 2019 |
11812 |
437.19 |
| Jan 25 2019 |
8485 |
536.96 |
| Jan 25 2019 |
5992 |
409.72 |
| Jan 25 2019 |
15392 |
512.16 |
| Jan 25 2019 |
11844 |
437.19 |
| Jan 18 2019 |
8522 |
536.96 |
| Jan 18 2019 |
6032 |
409.72 |
| Jan 18 2019 |
15408 |
512.16 |
| Jan 18 2019 |
11860 |
437.19 |
| Jan 11 2019 |
8522 |
536.96 |
| Jan 11 2019 |
6032 |
409.72 |
| Jan 11 2019 |
15386 |
512.16 |
| Jan 11 2019 |
11853 |
437.19 |
| Jan 04 2019 |
8522 |
536.96 |
| Jan 04 2019 |
6033 |
409.72 |
| Jan 04 2019 |
15402 |
512.16 |
| Jan 04 2019 |
11865 |
437.19 |
| Dec 28 2018 |
8525 |
536.96 |
| Dec 28 2018 |
6033 |
409.72 |
| Dec 28 2018 |
15402 |
512.16 |
| Dec 28 2018 |
11865 |
437.19 |
| Dec 21 2018 |
8525 |
536.96 |
| Dec 21 2018 |
6033 |
409.72 |
| Dec 21 2018 |
15402 |
512.16 |
| Dec 21 2018 |
11865 |
437.19 |
| Dec 14 2018 |
8525 |
536.96 |
| Dec 14 2018 |
6033 |
409.72 |
| Dec 14 2018 |
15402 |
512.16 |
| Dec 14 2018 |
11865 |
437.19 |
| Dec 07 2018 |
8492 |
536.96 |
| Dec 07 2018 |
6033 |
409.72 |
| Dec 07 2018 |
15392 |
512.16 |
| Dec 07 2018 |
11859 |
437.19 |
| Nov 30 2018 |
8492 |
536.96 |
| Nov 30 2018 |
6033 |
409.72 |
| Nov 30 2018 |
15392 |
512.16 |
| Nov 30 2018 |
11859 |
437.19 |
| Nov 23 2018 |
8497 |
536.96 |
| Nov 23 2018 |
6033 |
409.72 |
| Nov 23 2018 |
15392 |
512.16 |
| Nov 23 2018 |
11859 |
437.19 |
| Nov 16 2018 |
8497 |
536.96 |
| Nov 16 2018 |
6033 |
409.72 |
| Nov 16 2018 |
15392 |
512.16 |
| Nov 16 2018 |
11859 |
437.19 |
| Nov 09 2018 |
8497 |
536.96 |
| Nov 09 2018 |
6032 |
409.72 |
| Nov 09 2018 |
15392 |
512.16 |
| Nov 09 2018 |
11860 |
437.19 |
| Nov 02 2018 |
8497 |
536.96 |
| Nov 02 2018 |
6032 |
409.72 |
| Nov 02 2018 |
15392 |
512.16 |
| Nov 02 2018 |
11833 |
437.19 |
| Oct 26 2018 |
8497 |
536.96 |
| Oct 26 2018 |
6030 |
409.72 |
| Oct 26 2018 |
15392 |
512.16 |
| Oct 26 2018 |
11832 |
437.19 |
| Oct 19 2018 |
11853 |
437.19 |
| Oct 12 2018 |
11807 |
437.19 |
| Oct 05 2018 |
11904 |
437.19 |
| Sep 28 2018 |
11615 |
437.19 |
| Sep 21 2018 |
11599 |
437.19 |
| Sep 14 2018 |
11640 |
437.19 |
| Sep 07 2018 |
11842 |
437.19 |
| Aug 31 2018 |
11920 |
437.19 |
| Aug 24 2018 |
14166 |
454.22 |
| Aug 17 2018 |
14323 |
454.22 |
| Aug 10 2018 |
16402 |
470.21 |
| Aug 03 2018 |
16558 |
470.21 |
| Jul 27 2018 |
14879 |
456.47 |
| Jul 20 2018 |
15086 |
456.47 |
| Jul 13 2018 |
12782 |
440.09 |
| Jul 06 2018 |
12578 |
440.09 |
| Jun 29 2018 |
12609 |
440.09 |
| Jun 22 2018 |
11546 |
429.97 |
| Jun 15 2018 |
11816 |
432.14 |
| Jun 08 2018 |
11974 |
432.14 |
| Jun 01 2018 |
12281 |
432.14 |
| May 25 2018 |
14080 |
444.44 |
| May 18 2018 |
13300 |
437.93 |
| May 11 2018 |
13387 |
437.93 |
| May 04 2018 |
13561 |
437.93 |
| Apr 27 2018 |
13500 |
437.93 |
| Apr 20 2018 |
13580 |
437.93 |
| Apr 13 2018 |
13532 |
437.93 |
| Apr 06 2018 |
15830 |
454.73 |
| Mar 30 2018 |
16067 |
454.73 |
| Mar 23 2018 |
16204 |
454.73 |
| Mar 16 2018 |
16645 |
458.24 |
| Mar 09 2018 |
16621 |
458.24 |
| Mar 02 2018 |
16831 |
458.24 |
| Feb 23 2018 |
18041 |
465.79 |
| Feb 16 2018 |
18015 |
465.79 |
| Feb 09 2018 |
17848 |
465.79 |
| Feb 02 2018 |
17757 |
465.79 |
| Jan 26 2018 |
17787 |
465.79 |
| Jan 19 2018 |
17793 |
465.79 |
| Jan 12 2018 |
17787 |
465.79 |
| Jan 05 2018 |
17813 |
465.79 |
| Dec 29 2017 |
17814 |
465.79 |
| Dec 22 2017 |
17816 |
465.79 |
| Dec 15 2017 |
17808 |
465.79 |
| Dec 08 2017 |
17808 |
465.79 |
| Dec 01 2017 |
17808 |
465.79 |
| Nov 24 2017 |
17808 |
465.79 |
| Nov 17 2017 |
17809 |
465.79 |
| Nov 10 2017 |
17819 |
465.79 |
| Nov 03 2017 |
17820 |
465.79 |
| Oct 27 2017 |
17855 |
465.79 |
| Oct 20 2017 |
17795 |
465.79 |
| Oct 13 2017 |
17822 |
465.79 |
| Oct 06 2017 |
17817 |
465.79 |
| Sep 29 2017 |
17731 |
465.79 |
| Sep 22 2017 |
17903 |
465.79 |
| Sep 15 2017 |
17983 |
465.79 |
| Sep 08 2017 |
18100 |
465.79 |
| Sep 01 2017 |
18158 |
465.79 |
| Aug 25 2017 |
18531 |
465.79 |
| Aug 18 2017 |
18630 |
465.79 |
| Aug 11 2017 |
18657 |
465.79 |
| Aug 04 2017 |
18843 |
465.79 |
| Jul 28 2017 |
18017 |
458.53 |
| Jul 21 2017 |
18121 |
458.53 |
| Jul 14 2017 |
18187 |
458.53 |
| Jul 07 2017 |
18965 |
463.81 |
| Jun 30 2017 |
19033 |
463.81 |
| Jun 23 2017 |
19153 |
463.81 |
| Jun 16 2017 |
19168 |
463.81 |
| Jun 09 2017 |
17584 |
453.11 |
| Jun 02 2017 |
16298 |
442.08 |
| May 26 2017 |
16352 |
442.08 |
| May 19 2017 |
16545 |
442.08 |
| May 12 2017 |
15452 |
433.71 |
| May 05 2017 |
15427 |
433.71 |
| Apr 28 2017 |
15224 |
433.71 |
| Apr 21 2017 |
15400 |
433.71 |
| Apr 14 2017 |
15436 |
433.71 |
| Apr 07 2017 |
14545 |
429.06 |
| Mar 31 2017 |
14774 |
429.06 |
| Mar 24 2017 |
14572 |
429.06 |
| Mar 17 2017 |
14320 |
426.52 |
| Mar 10 2017 |
14764 |
429 |
| Mar 03 2017 |
14713 |
429 |
| Feb 24 2017 |
15116 |
431.86 |
| Feb 17 2017 |
15184 |
431.86 |
| Feb 10 2017 |
15284 |
431.86 |
| Feb 03 2017 |
15257 |
431.86 |
| Jan 27 2017 |
15265 |
431.86 |
| Jan 20 2017 |
15218 |
431.86 |
| Jan 13 2017 |
15203 |
431.86 |
| Jan 06 2017 |
15235 |
432.13 |
| Dec 30 2016 |
15237 |
432.13 |
| Dec 23 2016 |
15237 |
432.13 |
| Dec 16 2016 |
15233 |
432.13 |
| Dec 09 2016 |
15232 |
432.13 |
| Dec 02 2016 |
15233 |
432.13 |
| Nov 25 2016 |
15229 |
432.13 |
| Nov 18 2016 |
15229 |
432.13 |
| Nov 11 2016 |
15226 |
432.13 |
| Nov 04 2016 |
15226 |
432.13 |
| Oct 28 2016 |
15247 |
432.13 |
| Oct 21 2016 |
15255 |
432.13 |
| Oct 14 2016 |
15254 |
432.13 |
| Oct 07 2016 |
15264 |
432.13 |
| Sep 30 2016 |
15275 |
432.13 |
| Sep 23 2016 |
15171 |
432.13 |
| Sep 16 2016 |
15195 |
432.13 |
| Sep 09 2016 |
15459 |
433.44 |
| Sep 02 2016 |
15618 |
433.44 |
| Aug 26 2016 |
15386 |
433.44 |
| Aug 19 2016 |
15419 |
433.44 |
| Aug 12 2016 |
16863 |
433.44 |
| Aug 05 2016 |
12129 |
426.87 |
| Aug 05 2016 |
16977 |
433.44 |
| Jul 29 2016 |
12151 |
426.87 |
| Jul 29 2016 |
17087 |
433.44 |
| Jul 22 2016 |
12342 |
426.87 |
| Jul 22 2016 |
17264 |
433.44 |
| Jun 22 2016 |
12633 |
426.87 |
| Jun 22 2016 |
20531 |
448.47 |
| Jun 15 2016 |
12701 |
426.87 |
| Jun 15 2016 |
20068 |
444 |
| Jun 08 2016 |
12788 |
426.87 |
| Jun 08 2016 |
21728 |
454.5 |
| Jun 01 2016 |
12872 |
426.87 |
| Jun 01 2016 |
24902 |
473.86 |
| May 25 2016 |
12859 |
426.87 |
| May 25 2016 |
24742 |
473.86 |
| May 18 2016 |
12970 |
426.87 |
| May 18 2016 |
24984 |
473.86 |
| May 11 2016 |
12883 |
426.87 |
| May 11 2016 |
27404 |
491.18 |
| May 04 2016 |
12782 |
426.87 |
| May 04 2016 |
27277 |
491.18 |
| Apr 27 2016 |
13024 |
426.87 |
| Apr 27 2016 |
27660 |
491.18 |
| Apr 20 2016 |
13060 |
426.87 |
| Apr 20 2016 |
27648 |
491.18 |
| Apr 13 2016 |
12952 |
426.87 |
| Apr 13 2016 |
27581 |
491.18 |
| Apr 06 2016 |
12976 |
426.87 |
| Apr 06 2016 |
27869 |
491.18 |
| Mar 30 2016 |
12892 |
426.87 |
| Mar 30 2016 |
27702 |
491.18 |
| Mar 23 2016 |
12911 |
426.87 |
| Mar 23 2016 |
29882 |
506.77 |
| Mar 16 2016 |
12813 |
426.87 |
| Mar 16 2016 |
29921 |
506.77 |
| Mar 09 2016 |
12763 |
426.87 |
| Mar 09 2016 |
29990 |
506.77 |
| Mar 02 2016 |
12741 |
426.87 |
| Mar 02 2016 |
29687 |
506.77 |
| Feb 24 2016 |
12675 |
426.87 |
| Feb 24 2016 |
29546 |
506.77 |
| Feb 17 2016 |
12740 |
426.87 |
| Feb 17 2016 |
29839 |
506.77 |
| Feb 10 2016 |
12753 |
426.87 |
| Feb 10 2016 |
29738 |
506.77 |
| Feb 03 2016 |
12742 |
426.87 |
| Feb 03 2016 |
29707 |
506.77 |
| Jan 27 2016 |
12724 |
426.87 |
| Jan 27 2016 |
29657 |
506.77 |
| Jan 20 2016 |
12752 |
426.87 |
| Jan 20 2016 |
29650 |
506.77 |
| Jan 13 2016 |
12771 |
426.87 |
| Jan 13 2016 |
29694 |
506.77 |
| Jan 06 2016 |
12779 |
426.87 |
| Jan 06 2016 |
29709 |
506.77 |
| Dec 30 2015 |
12780 |
426.87 |
| Dec 30 2015 |
29697 |
506.77 |
| Dec 23 2015 |
12779 |
426.87 |
| Dec 23 2015 |
29696 |
506.77 |
| Dec 16 2015 |
12779 |
426.87 |
| Dec 16 2015 |
29696 |
506.77 |
| Dec 09 2015 |
12787 |
426.87 |
| Dec 09 2015 |
29701 |
506.77 |
| Dec 02 2015 |
12788 |
426.87 |
| Dec 02 2015 |
29703 |
506.77 |
| Nov 25 2015 |
12788 |
426.87 |
| Nov 25 2015 |
29704 |
506.77 |
| Nov 18 2015 |
12788 |
426.87 |
| Nov 18 2015 |
29703 |
506.77 |
| Nov 11 2015 |
12788 |
426.87 |
| Nov 11 2015 |
29683 |
506.77 |
| Nov 04 2015 |
12788 |
426.87 |
| Nov 04 2015 |
29683 |
506.77 |
| Oct 28 2015 |
12769 |
426.87 |
| Oct 28 2015 |
29634 |
506.77 |
| Oct 21 2015 |
12783 |
426.87 |
| Oct 21 2015 |
29602 |
506.77 |
| Oct 14 2015 |
12796 |
426.87 |
| Oct 14 2015 |
29568 |
506.77 |
| Oct 07 2015 |
12771 |
426.87 |
| Oct 07 2015 |
29573 |
506.77 |
| Sep 30 2015 |
12764 |
426.87 |
| Sep 30 2015 |
29596 |
506.77 |
| Sep 23 2015 |
12757 |
426.87 |
| Sep 23 2015 |
29627 |
506.77 |
| Sep 16 2015 |
12757 |
426.87 |
| Sep 16 2015 |
29486 |
506.77 |
| Sep 09 2015 |
12750 |
426.87 |
| Sep 09 2015 |
29418 |
506.77 |
| Sep 02 2015 |
12651 |
426.87 |
| Sep 02 2015 |
29356 |
506.77 |
| Aug 26 2015 |
12817 |
426.87 |
| Aug 26 2015 |
29547 |
506.77 |
| Aug 19 2015 |
12852 |
426.87 |
| Aug 19 2015 |
29834 |
506.77 |
| Aug 12 2015 |
29967 |
506.77 |
| Aug 05 2015 |
29931 |
506.77 |
| Jul 29 2015 |
30171 |
506.77 |
| Jul 22 2015 |
29928 |
504.01 |
| Jul 15 2015 |
30154 |
504.01 |
| Jul 08 2015 |
28764 |
492.59 |
| Jul 01 2015 |
27504 |
482.34 |
| Jun 24 2015 |
27611 |
482.34 |
| Jun 17 2015 |
27618 |
482.34 |
| Jun 10 2015 |
27675 |
482.34 |
| Jun 03 2015 |
27866 |
482.34 |
| May 27 2015 |
26663 |
475.12 |
| May 20 2015 |
26669 |
475.12 |
| May 13 2015 |
23464 |
452.98 |
| May 06 2015 |
23134 |
452.98 |
| Apr 29 2015 |
24898 |
463.48 |
| Apr 22 2015 |
24995 |
463.48 |
| Apr 15 2015 |
24722 |
463.48 |
| Apr 08 2015 |
24827 |
463.48 |
| Apr 01 2015 |
25269 |
463.48 |
| Mar 25 2015 |
24557 |
463.48 |
| Mar 18 2015 |
24201 |
466.27 |
| Mar 11 2015 |
24889 |
466.27 |
| Mar 04 2015 |
25167 |
466.27 |
| Feb 25 2015 |
25167 |
466.27 |
| Feb 18 2015 |
25256 |
466.27 |
| Feb 11 2015 |
25253 |
466.27 |
| Feb 04 2015 |
25296 |
466.27 |
| Jan 28 2015 |
25289 |
466.27 |
| Jan 21 2015 |
25323 |
466.27 |
| Jan 14 2015 |
25324 |
466.27 |
| Jan 07 2015 |
25292 |
466.27 |
| Dec 31 2014 |
25302 |
466.27 |
| Dec 24 2014 |
25302 |
466.27 |
| Dec 17 2014 |
25295 |
466.27 |
| Dec 10 2014 |
25296 |
466.27 |
| Dec 03 2014 |
25296 |
466.27 |
| Nov 26 2014 |
25296 |
466.27 |
| Nov 19 2014 |
25296 |
466.27 |
| Nov 12 2014 |
25296 |
466.27 |
| Nov 05 2014 |
25297 |
466.27 |
| Oct 29 2014 |
25292 |
466.27 |
| Oct 22 2014 |
25293 |
466.27 |
| Oct 15 2014 |
25208 |
466.27 |
| Oct 08 2014 |
25202 |
466.27 |
| Oct 01 2014 |
25249 |
466.27 |
| Sep 24 2014 |
25271 |
466.27 |
| Sep 17 2014 |
25211 |
466.27 |
| Sep 10 2014 |
25230 |
466.27 |
| Sep 03 2014 |
25303 |
466.27 |
| Aug 27 2014 |
25345 |
466.27 |
| Aug 20 2014 |
25390 |
466.27 |
| Aug 13 2014 |
24410 |
458.66 |
| Aug 06 2014 |
24521 |
458.66 |
| Jul 30 2014 |
24682 |
458.66 |
| Jul 23 2014 |
24448 |
458.66 |
| Jul 16 2014 |
24419 |
458.66 |
| Jul 09 2014 |
28260 |
485.31 |
| Jul 02 2014 |
27418 |
477.79 |
| Jun 25 2014 |
30856 |
502.07 |
| Jun 18 2014 |
30895 |
502.07 |
| Jun 11 2014 |
31021 |
502.07 |
| Jun 04 2014 |
31309 |
502.07 |
| May 28 2014 |
31141 |
502.07 |
| May 21 2014 |
31292 |
502.07 |
| May 14 2014 |
29143 |
485.15 |
| May 07 2014 |
28701 |
484.64 |
| Apr 30 2014 |
29383 |
484.64 |
| Apr 23 2014 |
27842 |
471.5 |
| Apr 16 2014 |
27663 |
471.5 |
| Apr 09 2014 |
28077 |
471.5 |
| Apr 02 2014 |
27630 |
471.5 |
| Mar 26 2014 |
27368 |
470.09 |
| Mar 19 2014 |
27302 |
470.09 |
| Mar 12 2014 |
27317 |
470.09 |
| Mar 05 2014 |
27175 |
470.09 |
| Feb 26 2014 |
27109 |
470.09 |
| Feb 19 2014 |
27141 |
470.09 |
| Feb 12 2014 |
27080 |
470.09 |
| Feb 05 2014 |
27207 |
470.09 |
| Jan 29 2014 |
27211 |
470.09 |
| Jan 22 2014 |
27105 |
470.09 |
| Jan 15 2014 |
27171 |
470.09 |
| Jan 08 2014 |
27075 |
470.09 |
| Jan 01 2014 |
27079 |
470.09 |
| Dec 25 2013 |
27087 |
470.09 |
| Dec 18 2013 |
27087 |
470.09 |
| Dec 11 2013 |
27088 |
470.09 |
| Dec 04 2013 |
27089 |
470.09 |
| Nov 27 2013 |
27089 |
470.09 |
| Nov 20 2013 |
27090 |
470.09 |
| Nov 13 2013 |
27091 |
470.09 |
| Nov 06 2013 |
27092 |
470.09 |
| Oct 30 2013 |
27090 |
470.09 |
| Oct 23 2013 |
27086 |
470.09 |
| Oct 16 2013 |
27054 |
470.09 |
| Oct 09 2013 |
26837 |
470.09 |
| Oct 02 2013 |
26889 |
470.09 |
| Sep 25 2013 |
26845 |
470.09 |
| Sep 18 2013 |
26599 |
470.09 |
| Sep 11 2013 |
26411 |
470.09 |
| Sep 04 2013 |
26591 |
470.09 |
| Aug 28 2013 |
26495 |
470.09 |
| Aug 21 2013 |
26696 |
470.09 |
| Aug 14 2013 |
26411 |
470.09 |
| Aug 07 2013 |
26655 |
470.09 |
| Jul 31 2013 |
26997 |
470.09 |
| Jul 24 2013 |
27135 |
470.09 |
| Jul 17 2013 |
27262 |
470.09 |
| Jul 10 2013 |
30078 |
488.47 |
| Jul 03 2013 |
30068 |
488.47 |
| Jun 26 2013 |
30265 |
488.47 |
| Jun 19 2013 |
30282 |
488.47 |
| Jun 12 2013 |
30563 |
488.47 |
| Jun 05 2013 |
30693 |
492 |
| May 29 2013 |
30718 |
492 |
| May 22 2013 |
33155 |
506.47 |
| May 15 2013 |
35134 |
522.61 |
| May 08 2013 |
35066 |
522.61 |
| May 01 2013 |
35319 |
522.61 |
| Oct 19 2012 |
27753 |
474.75 |
| Sep 23 2012 |
27445 |
474.75 |
| Aug 31 2012 |
26793 |
474.75 |
| Aug 24 2012 |
26503 |
474.75 |
| Aug 10 2012 |
25770 |
474.75 |
| Aug 03 2012 |
25404 |
474.75 |
| Jul 27 2012 |
24882 |
474.75 |
| Jul 06 2012 |
24140 |
474.75 |
| Jun 22 2012 |
23177 |
474.75 |
| Jun 15 2012 |
23517 |
474.75 |
| Jun 08 2012 |
23296 |
474.75 |
| Jun 01 2012 |
23000 |
474.75 |
| May 25 2012 |
21476 |
474.75 |
| May 18 2012 |
21703 |
474.75 |
| May 11 2012 |
21610 |
474.75 |
| May 04 2012 |
21049 |
474.75 |
| Apr 27 2012 |
20376 |
474.75 |
| Apr 13 2012 |
18854 |
474.75 |
| Apr 06 2012 |
18357 |
474.75 |
| Mar 27 2012 |
18020 |
474.75 |
