| Apr 25 2024 |
4933 |
420.1 |
| Apr 25 2024 |
8524 |
474.27 |
| Apr 25 2024 |
10759 |
430.42 |
| Apr 24 2024 |
4928 |
420.1 |
| Apr 24 2024 |
8520 |
474.27 |
| Apr 24 2024 |
10754 |
430.42 |
| Apr 17 2024 |
5701 |
438.77 |
| Apr 17 2024 |
8480 |
474.27 |
| Apr 17 2024 |
10979 |
430.42 |
| Apr 10 2024 |
5668 |
438.77 |
| Apr 10 2024 |
8475 |
474.27 |
| Apr 10 2024 |
10950 |
430.42 |
| Apr 03 2024 |
5714 |
438.77 |
| Apr 03 2024 |
8459 |
474.27 |
| Apr 03 2024 |
10961 |
430.42 |
| Mar 27 2024 |
5798 |
438.77 |
| Mar 27 2024 |
8424 |
474.27 |
| Mar 27 2024 |
10985 |
430.42 |
| Mar 21 2024 |
5862 |
438.77 |
| Mar 21 2024 |
8465 |
474.27 |
| Mar 21 2024 |
10987 |
430.42 |
| Mar 14 2024 |
5682 |
438.77 |
| Mar 14 2024 |
8428 |
474.27 |
| Mar 14 2024 |
10862 |
430.42 |
| Mar 07 2024 |
5703 |
438.77 |
| Mar 07 2024 |
8482 |
474.27 |
| Mar 07 2024 |
10893 |
430.42 |
| Feb 29 2024 |
5826 |
438.77 |
| Feb 29 2024 |
8490 |
474.27 |
| Feb 29 2024 |
10965 |
430.42 |
| Feb 22 2024 |
5800 |
438.77 |
| Feb 22 2024 |
8445 |
474.27 |
| Feb 22 2024 |
10915 |
430.42 |
| Feb 15 2024 |
5809 |
438.77 |
| Feb 15 2024 |
8468 |
474.27 |
| Feb 15 2024 |
10896 |
430.42 |
| Feb 08 2024 |
5797 |
438.77 |
| Feb 08 2024 |
8469 |
474.27 |
| Feb 08 2024 |
10858 |
430.42 |
| Feb 01 2024 |
5612 |
438.77 |
| Feb 01 2024 |
8517 |
474.27 |
| Feb 01 2024 |
10743 |
430.42 |
| Jan 25 2024 |
5585 |
438.77 |
| Jan 25 2024 |
8527 |
474.27 |
| Jan 25 2024 |
10731 |
430.42 |
| Jan 18 2024 |
5585 |
438.77 |
| Jan 18 2024 |
8532 |
474.27 |
| Jan 18 2024 |
10730 |
430.42 |
| Jan 11 2024 |
5585 |
438.77 |
| Jan 11 2024 |
8530 |
474.27 |
| Jan 11 2024 |
10728 |
430.42 |
| Jan 04 2024 |
5585 |
438.77 |
| Jan 04 2024 |
8533 |
474.27 |
| Jan 04 2024 |
10717 |
430.42 |
| Dec 28 2023 |
5585 |
438.77 |
| Dec 28 2023 |
8536 |
474.27 |
| Dec 28 2023 |
10714 |
430.42 |
| Dec 21 2023 |
5585 |
438.77 |
| Dec 21 2023 |
8536 |
474.27 |
| Dec 21 2023 |
10714 |
430.42 |
| Dec 14 2023 |
5585 |
438.77 |
| Dec 14 2023 |
8535 |
474.27 |
| Dec 14 2023 |
10713 |
430.42 |
| Dec 07 2023 |
5585 |
438.77 |
| Dec 07 2023 |
8535 |
474.27 |
| Dec 07 2023 |
10714 |
430.42 |
| Nov 30 2023 |
5570 |
438.77 |
| Nov 30 2023 |
8531 |
474.27 |
| Nov 30 2023 |
10711 |
430.42 |
| Nov 23 2023 |
5569 |
438.77 |
| Nov 23 2023 |
8531 |
474.27 |
| Nov 23 2023 |
10709 |
430.42 |
| Nov 16 2023 |
5569 |
438.77 |
| Nov 16 2023 |
8530 |
474.27 |
| Nov 16 2023 |
10706 |
430.42 |
| Nov 09 2023 |
5569 |
438.77 |
| Nov 09 2023 |
8531 |
474.27 |
| Nov 09 2023 |
10701 |
430.42 |
| Nov 02 2023 |
5569 |
438.77 |
| Nov 02 2023 |
8531 |
474.27 |
| Nov 02 2023 |
10701 |
430.42 |
| Oct 26 2023 |
5469 |
438.77 |
| Oct 26 2023 |
8573 |
474.27 |
| Oct 26 2023 |
10667 |
430.42 |
| Oct 19 2023 |
5508 |
438.77 |
| Oct 19 2023 |
8570 |
474.27 |
| Oct 19 2023 |
10623 |
430.42 |
| Oct 12 2023 |
5506 |
438.77 |
| Oct 12 2023 |
8584 |
474.27 |
| Oct 12 2023 |
10621 |
430.42 |
| Oct 05 2023 |
5499 |
438.77 |
| Oct 05 2023 |
8583 |
474.27 |
| Oct 05 2023 |
10478 |
430.42 |
| Sep 28 2023 |
5622 |
438.77 |
| Sep 28 2023 |
8589 |
474.27 |
| Sep 28 2023 |
10582 |
430.42 |
| Sep 21 2023 |
5601 |
438.77 |
| Sep 21 2023 |
8588 |
474.27 |
| Sep 21 2023 |
10571 |
430.42 |
| Sep 14 2023 |
5665 |
438.77 |
| Sep 14 2023 |
8605 |
474.27 |
| Sep 14 2023 |
10602 |
430.42 |
| Sep 07 2023 |
5700 |
438.77 |
| Sep 07 2023 |
8620 |
474.27 |
| Sep 07 2023 |
10650 |
430.42 |
| Aug 31 2023 |
5698 |
438.77 |
| Aug 31 2023 |
8701 |
474.27 |
| Aug 31 2023 |
10690 |
430.42 |
| Aug 24 2023 |
5731 |
438.77 |
| Aug 24 2023 |
8646 |
474.27 |
| Aug 24 2023 |
10589 |
430.42 |
| Aug 17 2023 |
5711 |
438.77 |
| Aug 17 2023 |
8675 |
474.27 |
| Aug 17 2023 |
10644 |
430.42 |
| Aug 10 2023 |
5725 |
438.77 |
| Aug 10 2023 |
8668 |
474.27 |
| Aug 10 2023 |
10651 |
430.42 |
| Aug 03 2023 |
5671 |
438.77 |
| Aug 03 2023 |
8628 |
474.27 |
| Aug 03 2023 |
10635 |
430.42 |
| Jul 27 2023 |
5698 |
438.77 |
| Jul 27 2023 |
8621 |
474.27 |
| Jul 27 2023 |
10625 |
430.42 |
| Jul 20 2023 |
5737 |
438.77 |
| Jul 20 2023 |
8446 |
465.83 |
| Jul 20 2023 |
10559 |
430.42 |
| Jul 13 2023 |
5710 |
438.77 |
| Jul 13 2023 |
8440 |
465.83 |
| Jul 13 2023 |
10571 |
430.42 |
| Jul 06 2023 |
5770 |
438.77 |
| Jul 06 2023 |
8465 |
465.83 |
| Jul 06 2023 |
10595 |
430.42 |
| Jun 29 2023 |
5737 |
438.77 |
| Jun 29 2023 |
8414 |
465.83 |
| Jun 29 2023 |
10578 |
430.42 |
| Jun 22 2023 |
5750 |
438.77 |
| Jun 22 2023 |
8398 |
465.83 |
| Jun 22 2023 |
10542 |
430.42 |
| Jun 15 2023 |
5747 |
438.77 |
| Jun 15 2023 |
8469 |
465.83 |
| Jun 15 2023 |
10595 |
430.42 |
| Jun 08 2023 |
5799 |
438.77 |
| Jun 08 2023 |
8463 |
465.83 |
| Jun 08 2023 |
10657 |
430.42 |
| Jun 01 2023 |
5896 |
438.77 |
| Jun 01 2023 |
8343 |
465.83 |
| Jun 01 2023 |
10681 |
430.42 |
| May 25 2023 |
5812 |
438.77 |
| May 25 2023 |
8287 |
465.83 |
| May 25 2023 |
10598 |
430.42 |
| May 18 2023 |
5805 |
438.77 |
| May 18 2023 |
8196 |
465.83 |
| May 18 2023 |
10541 |
430.42 |
| May 11 2023 |
5753 |
438.77 |
| May 11 2023 |
8223 |
468.05 |
| May 11 2023 |
10520 |
430.42 |
| May 04 2023 |
5611 |
438.77 |
| May 04 2023 |
8144 |
468.05 |
| May 04 2023 |
10357 |
430.42 |
| Apr 27 2023 |
5928 |
455.11 |
| Apr 27 2023 |
8101 |
468.05 |
| Apr 27 2023 |
11256 |
449.72 |
| Apr 20 2023 |
5847 |
455.11 |
| Apr 20 2023 |
8006 |
468.05 |
| Apr 20 2023 |
11183 |
449.72 |
| Apr 13 2023 |
5803 |
455.11 |
| Apr 13 2023 |
7965 |
468.05 |
| Apr 13 2023 |
11148 |
449.72 |
| Apr 06 2023 |
7873 |
485.98 |
| Apr 06 2023 |
7949 |
468.05 |
| Apr 06 2023 |
11884 |
470 |
| Mar 30 2023 |
7684 |
485.98 |
| Mar 30 2023 |
7921 |
468.05 |
| Mar 30 2023 |
11831 |
470 |
| Mar 23 2023 |
7738 |
485.98 |
| Mar 23 2023 |
7843 |
468.05 |
| Mar 23 2023 |
11778 |
470 |
| Mar 16 2023 |
7676 |
485.98 |
| Mar 16 2023 |
7829 |
468.05 |
| Mar 16 2023 |
11718 |
470 |
| Mar 09 2023 |
7617 |
485.98 |
| Mar 09 2023 |
7809 |
468.05 |
| Mar 09 2023 |
11586 |
470 |
| Mar 02 2023 |
7576 |
485.98 |
| Mar 02 2023 |
7768 |
468.05 |
| Mar 02 2023 |
11535 |
470 |
| Feb 23 2023 |
7636 |
485.98 |
| Feb 23 2023 |
7755 |
468.05 |
| Feb 23 2023 |
11540 |
470 |
| Feb 16 2023 |
7537 |
485.98 |
| Feb 16 2023 |
7690 |
468.05 |
| Feb 16 2023 |
11422 |
470 |
| Feb 09 2023 |
7435 |
485.98 |
| Feb 09 2023 |
7672 |
468.05 |
| Feb 09 2023 |
11411 |
470 |
| Feb 02 2023 |
7386 |
485.98 |
| Feb 02 2023 |
7627 |
468.05 |
| Feb 02 2023 |
11396 |
470 |
| Jan 26 2023 |
7287 |
485.98 |
| Jan 26 2023 |
7593 |
468.05 |
| Jan 26 2023 |
11372 |
470 |
| Jan 19 2023 |
7287 |
485.98 |
| Jan 19 2023 |
7575 |
468.05 |
| Jan 19 2023 |
11360 |
470 |
| Jan 12 2023 |
7287 |
485.98 |
| Jan 12 2023 |
7573 |
468.05 |
| Jan 12 2023 |
11360 |
470 |
| Jan 05 2023 |
7287 |
485.98 |
| Jan 05 2023 |
7573 |
468.05 |
| Jan 05 2023 |
11362 |
470 |
| Dec 29 2022 |
7287 |
485.98 |
| Dec 29 2022 |
7573 |
468.05 |
| Dec 29 2022 |
11362 |
470 |
| Dec 22 2022 |
7287 |
485.98 |
| Dec 22 2022 |
7573 |
468.05 |
| Dec 22 2022 |
11362 |
470 |
| Dec 15 2022 |
7291 |
485.98 |
| Dec 15 2022 |
7573 |
468.05 |
| Dec 15 2022 |
11333 |
470 |
| Dec 08 2022 |
7291 |
485.98 |
| Dec 08 2022 |
7567 |
468.05 |
| Dec 08 2022 |
11327 |
470 |
| Dec 01 2022 |
7291 |
485.98 |
| Dec 01 2022 |
7567 |
468.05 |
| Dec 01 2022 |
11327 |
470 |
| Nov 24 2022 |
7291 |
485.98 |
| Nov 24 2022 |
7567 |
468.05 |
| Nov 24 2022 |
11329 |
470 |
| Nov 17 2022 |
7270 |
485.98 |
| Nov 17 2022 |
7563 |
468.05 |
| Nov 17 2022 |
11311 |
470 |
| Nov 10 2022 |
7270 |
485.98 |
| Nov 10 2022 |
7563 |
468.05 |
| Nov 10 2022 |
11312 |
470 |
| Nov 03 2022 |
7261 |
485.98 |
| Nov 03 2022 |
7537 |
468.05 |
| Nov 03 2022 |
11287 |
470 |
| Oct 27 2022 |
7262 |
485.98 |
| Oct 27 2022 |
7520 |
468.05 |
| Oct 27 2022 |
11276 |
470 |
| Oct 20 2022 |
7290 |
485.98 |
| Oct 20 2022 |
7520 |
468.05 |
| Oct 20 2022 |
11291 |
470 |
| Oct 13 2022 |
7198 |
485.98 |
| Oct 13 2022 |
7520 |
468.05 |
| Oct 13 2022 |
11267 |
470 |
| Oct 06 2022 |
7145 |
485.98 |
| Oct 06 2022 |
7526 |
468.05 |
| Oct 06 2022 |
11270 |
470 |
| Sep 29 2022 |
7117 |
485.98 |
| Sep 29 2022 |
7544 |
468.05 |
| Sep 29 2022 |
11277 |
470 |
| Sep 22 2022 |
7076 |
485.98 |
| Sep 22 2022 |
7535 |
468.05 |
| Sep 22 2022 |
11259 |
470 |
| Sep 15 2022 |
7051 |
485.98 |
| Sep 15 2022 |
7783 |
480.44 |
| Sep 15 2022 |
11371 |
473.64 |
| Sep 08 2022 |
7116 |
485.98 |
| Sep 08 2022 |
7703 |
480.44 |
| Sep 08 2022 |
11346 |
473.64 |
| Sep 01 2022 |
7087 |
485.98 |
| Sep 01 2022 |
7607 |
480.44 |
| Sep 01 2022 |
11209 |
473.64 |
| Aug 25 2022 |
7083 |
485.98 |
| Aug 25 2022 |
7529 |
480.44 |
| Aug 25 2022 |
11122 |
473.64 |
| Aug 18 2022 |
7083 |
485.98 |
| Aug 18 2022 |
7497 |
480.44 |
| Aug 18 2022 |
11063 |
473.64 |
| Aug 11 2022 |
7082 |
485.98 |
| Aug 11 2022 |
7372 |
480.44 |
| Aug 11 2022 |
10976 |
473.64 |
| Aug 04 2022 |
7067 |
485.98 |
| Aug 04 2022 |
7359 |
480.44 |
| Aug 04 2022 |
10954 |
473.64 |
| Jul 28 2022 |
7020 |
485.98 |
| Jul 28 2022 |
7226 |
480.44 |
| Jul 28 2022 |
10822 |
473.64 |
| Jul 21 2022 |
6929 |
485.98 |
| Jul 21 2022 |
7116 |
480.44 |
| Jul 21 2022 |
10715 |
473.64 |
| Jul 14 2022 |
6931 |
485.98 |
| Jul 14 2022 |
7102 |
480.44 |
| Jul 14 2022 |
10690 |
473.64 |
| Jul 07 2022 |
6913 |
485.98 |
| Jul 07 2022 |
7041 |
480.44 |
| Jul 07 2022 |
10599 |
473.64 |
| Jun 30 2022 |
6895 |
485.98 |
| Jun 30 2022 |
7009 |
480.44 |
| Jun 30 2022 |
10559 |
473.64 |
| Jun 23 2022 |
6878 |
485.98 |
| Jun 23 2022 |
6954 |
480.44 |
| Jun 23 2022 |
10531 |
473.64 |
| Jun 16 2022 |
6802 |
485.98 |
| Jun 16 2022 |
6695 |
480.44 |
| Jun 16 2022 |
10309 |
473.64 |
| Jun 09 2022 |
6690 |
485.98 |
| Jun 09 2022 |
6700 |
486.34 |
| Jun 09 2022 |
10150 |
473.64 |
| Jun 02 2022 |
6613 |
485.98 |
| Jun 02 2022 |
6450 |
486.36 |
| Jun 02 2022 |
9985 |
477.14 |
| May 26 2022 |
6585 |
485.98 |
| May 26 2022 |
6350 |
486.36 |
| May 26 2022 |
9826 |
477.14 |
| May 19 2022 |
6538 |
485.98 |
| May 19 2022 |
6303 |
498.48 |
| May 19 2022 |
9989 |
493.48 |
| May 12 2022 |
6523 |
485.98 |
| May 12 2022 |
6208 |
498.48 |
| May 12 2022 |
9883 |
493.48 |
| May 05 2022 |
6051 |
477.17 |
| May 05 2022 |
6022 |
498.48 |
| May 05 2022 |
9598 |
493.15 |
| Apr 28 2022 |
5850 |
498.48 |
| Apr 28 2022 |
9510 |
498.48 |
| Apr 21 2022 |
5617 |
498.48 |
| Apr 21 2022 |
9178 |
498.48 |
| Apr 14 2022 |
5525 |
498.48 |
| Apr 14 2022 |
8994 |
498.48 |
| Apr 07 2022 |
5431 |
498.48 |
| Apr 07 2022 |
8858 |
498.48 |
| Mar 31 2022 |
5399 |
498.48 |
| Mar 31 2022 |
8797 |
498.48 |
| Mar 24 2022 |
5664 |
481.87 |
| Mar 24 2022 |
7655 |
481.87 |
| Mar 17 2022 |
4786 |
460 |
| Mar 17 2022 |
6533 |
460 |
| Mar 10 2022 |
4795 |
460 |
| Mar 10 2022 |
6504 |
460 |
| Mar 03 2022 |
4863 |
460 |
| Mar 03 2022 |
6514 |
460 |
| Feb 24 2022 |
4831 |
460 |
| Feb 24 2022 |
6475 |
460 |
| Feb 17 2022 |
4730 |
460 |
| Feb 17 2022 |
5805 |
460 |
| Feb 10 2022 |
4765 |
460 |
| Feb 10 2022 |
5734 |
460 |
| Feb 03 2022 |
4803 |
460 |
| Feb 03 2022 |
5804 |
460 |
| Jan 27 2022 |
4798 |
460 |
| Jan 27 2022 |
5834 |
460 |
| Jan 20 2022 |
4797 |
460 |
| Jan 20 2022 |
5847 |
460 |
| Jan 13 2022 |
4797 |
460 |
| Jan 13 2022 |
5866 |
460 |
| Jan 06 2022 |
4798 |
460 |
| Jan 06 2022 |
5867 |
460 |
| Dec 30 2021 |
4801 |
460 |
| Dec 30 2021 |
5874 |
460 |
| Dec 23 2021 |
4801 |
460 |
| Dec 23 2021 |
5874 |
460 |
| Dec 16 2021 |
4801 |
460 |
| Dec 16 2021 |
5875 |
460 |
| Dec 09 2021 |
4801 |
460 |
| Dec 09 2021 |
5875 |
460 |
| Dec 02 2021 |
4799 |
460 |
| Dec 02 2021 |
5877 |
460 |
| Nov 25 2021 |
4799 |
460 |
| Nov 25 2021 |
5878 |
460 |
| Nov 18 2021 |
4800 |
460 |
| Nov 18 2021 |
5878 |
460 |
| Nov 11 2021 |
4800 |
460 |
| Nov 11 2021 |
5880 |
460 |
| Nov 04 2021 |
4800 |
460 |
| Nov 04 2021 |
5939 |
460 |
| Oct 28 2021 |
4800 |
460 |
| Oct 28 2021 |
5939 |
460 |
| Oct 21 2021 |
4800 |
460 |
| Oct 21 2021 |
5963 |
460 |
| Oct 14 2021 |
4801 |
460 |
| Oct 14 2021 |
5968 |
460 |
| Oct 07 2021 |
4801 |
460 |
| Oct 07 2021 |
5980 |
460 |
| Sep 30 2021 |
4739 |
460 |
| Sep 30 2021 |
5928 |
460 |
| Sep 23 2021 |
4666 |
460 |
| Sep 23 2021 |
5902 |
460 |
| Sep 16 2021 |
4652 |
460 |
| Sep 16 2021 |
5861 |
460 |
| Sep 09 2021 |
4146 |
446 |
| Sep 09 2021 |
6055 |
497.72 |
| Sep 09 2021 |
7932 |
480.48 |
| Sep 02 2021 |
4262 |
446 |
| Sep 02 2021 |
5984 |
497.72 |
| Sep 02 2021 |
7728 |
480.48 |
| Aug 26 2021 |
5972 |
485.35 |
| Aug 26 2021 |
5018 |
502.55 |
| Aug 26 2021 |
8302 |
495.67 |
| Aug 19 2021 |
6088 |
485.35 |
| Aug 19 2021 |
4877 |
502.55 |
| Aug 19 2021 |
8271 |
495.67 |
| Aug 12 2021 |
6116 |
485.35 |
| Aug 12 2021 |
4936 |
502.55 |
| Aug 12 2021 |
8340 |
495.67 |
| Aug 05 2021 |
3738 |
517.21 |
| Aug 05 2021 |
4978 |
502.55 |
| Aug 05 2021 |
8402 |
495.67 |
| Jul 29 2021 |
3779 |
517.21 |
| Jul 29 2021 |
5049 |
502.55 |
| Jul 29 2021 |
8477 |
495.67 |
| Jul 22 2021 |
3725 |
517.21 |
| Jul 22 2021 |
7126 |
523.83 |
| Jul 22 2021 |
8806 |
512.18 |
| Jul 15 2021 |
3796 |
517.21 |
| Jul 15 2021 |
7098 |
523.83 |
| Jul 15 2021 |
8898 |
512.18 |
| Jul 08 2021 |
3850 |
517.21 |
| Jul 08 2021 |
5530 |
525.85 |
| Jul 08 2021 |
9038 |
509.65 |
| Jul 01 2021 |
3930 |
517.21 |
| Jul 01 2021 |
5614 |
521.33 |
| Jul 01 2021 |
9038 |
502.41 |
| Jun 24 2021 |
3965 |
517.21 |
| Jun 24 2021 |
5806 |
521.33 |
| Jun 24 2021 |
9210 |
502.41 |
| Jun 17 2021 |
3978 |
517.21 |
| Jun 17 2021 |
5809 |
521.33 |
| Jun 17 2021 |
9225 |
502.41 |
| Jun 10 2021 |
3974 |
523.1 |
| Jun 10 2021 |
5768 |
521.33 |
| Jun 10 2021 |
9096 |
502.41 |
| Jun 03 2021 |
9150 |
502.41 |
| May 27 2021 |
4095 |
523.1 |
| May 27 2021 |
5947 |
502.21 |
| May 27 2021 |
9896 |
502.41 |
| May 07 2021 |
18958 |
502.41 |
| Sep 11 2020 |
2740 |
446 |
| Sep 11 2020 |
5046 |
535.44 |
| Sep 11 2020 |
6176 |
490.72 |
| Sep 04 2020 |
3133 |
446 |
| Sep 04 2020 |
5387 |
535.44 |
| Sep 04 2020 |
6850 |
490.72 |
| Aug 28 2020 |
2421 |
573.52 |
| Aug 28 2020 |
4838 |
485.35 |
| Aug 28 2020 |
5671 |
523.83 |
| Aug 28 2020 |
8294 |
512.18 |
| Aug 21 2020 |
2427 |
573.52 |
| Aug 21 2020 |
5165 |
485.35 |
| Aug 21 2020 |
6062 |
523.83 |
| Aug 21 2020 |
8960 |
512.18 |
| Aug 14 2020 |
2745 |
573.52 |
| Aug 14 2020 |
5339 |
485.35 |
| Aug 14 2020 |
6326 |
523.83 |
| Aug 14 2020 |
9382 |
512.18 |
| Aug 07 2020 |
3019 |
573.52 |
| Aug 07 2020 |
6912 |
517.21 |
| Aug 07 2020 |
6845 |
523.83 |
| Aug 07 2020 |
10052 |
512.18 |
| Jul 31 2020 |
3226 |
573.52 |
| Jul 31 2020 |
7356 |
517.21 |
| Jul 31 2020 |
7422 |
523.83 |
| Jul 31 2020 |
10691 |
512.18 |
| Jul 24 2020 |
3253 |
573.52 |
| Jul 24 2020 |
7668 |
517.21 |
| Jul 24 2020 |
8041 |
523.83 |
| Jul 24 2020 |
11396 |
512.18 |
| Jul 17 2020 |
3378 |
573.52 |
| Jul 17 2020 |
8156 |
517.21 |
| Jul 17 2020 |
8709 |
523.83 |
| Jul 17 2020 |
11923 |
512.18 |
| Jul 10 2020 |
3736 |
573.52 |
| Jul 10 2020 |
8528 |
517.21 |
| Jul 10 2020 |
9580 |
525.85 |
| Jul 10 2020 |
12490 |
509.65 |
| Jul 03 2020 |
3839 |
573.52 |
| Jul 03 2020 |
8746 |
517.21 |
| Jul 03 2020 |
9567 |
521.33 |
| Jul 03 2020 |
12170 |
502.41 |
| Jun 26 2020 |
4105 |
573.52 |
| Jun 26 2020 |
9105 |
517.21 |
| Jun 26 2020 |
10198 |
521.33 |
| Jun 26 2020 |
12755 |
502.41 |
| Jun 19 2020 |
4244 |
573.52 |
| Jun 19 2020 |
9355 |
517.21 |
| Jun 19 2020 |
10506 |
521.33 |
| Jun 19 2020 |
13239 |
502.41 |
| Jun 12 2020 |
4440 |
573.52 |
| Jun 12 2020 |
10109 |
523.1 |
| Jun 12 2020 |
10898 |
521.33 |
| Jun 12 2020 |
13711 |
502.41 |
| Jun 05 2020 |
4653 |
573.52 |
| Jun 05 2020 |
10356 |
523.1 |
| Jun 05 2020 |
10638 |
507.24 |
| Jun 05 2020 |
14139 |
502.41 |
| May 29 2020 |
5008 |
573.52 |
| May 29 2020 |
10684 |
523.1 |
| May 29 2020 |
10708 |
502.21 |
| May 29 2020 |
14581 |
502.41 |
| May 22 2020 |
5216 |
573.52 |
| May 22 2020 |
10981 |
523.1 |
| May 22 2020 |
11116 |
502.21 |
| May 22 2020 |
15022 |
502.41 |
| May 15 2020 |
5964 |
573.52 |
| May 15 2020 |
11546 |
523.1 |
| May 15 2020 |
11360 |
502.21 |
| May 15 2020 |
15501 |
502.41 |
| May 08 2020 |
6162 |
573.52 |
| May 08 2020 |
11840 |
523.1 |
| May 08 2020 |
11620 |
502.21 |
| May 08 2020 |
15876 |
502.41 |
| May 01 2020 |
6725 |
573.52 |
| May 01 2020 |
11592 |
508.01 |
| May 01 2020 |
12204 |
502.21 |
| May 01 2020 |
16573 |
502.41 |
| Apr 24 2020 |
6870 |
573.52 |
| Apr 24 2020 |
12068 |
508.01 |
| Apr 24 2020 |
12658 |
502.21 |
| Apr 24 2020 |
17745 |
502.41 |
| Apr 17 2020 |
6877 |
573.52 |
| Apr 17 2020 |
10154 |
475.9 |
| Apr 17 2020 |
12755 |
502.21 |
| Apr 17 2020 |
18114 |
502.41 |
| Apr 10 2020 |
7087 |
573.52 |
| Apr 10 2020 |
10454 |
475.9 |
| Apr 10 2020 |
13033 |
502.21 |
| Apr 10 2020 |
18514 |
502.41 |
| Apr 03 2020 |
7500 |
573.52 |
| Apr 03 2020 |
10859 |
475.9 |
| Apr 03 2020 |
13317 |
502.21 |
| Apr 03 2020 |
18990 |
502.41 |
| Mar 27 2020 |
8007 |
573.52 |
| Mar 27 2020 |
11229 |
475.9 |
| Mar 27 2020 |
13640 |
502.21 |
| Mar 27 2020 |
19488 |
502.41 |
| Mar 20 2020 |
8167 |
573.52 |
| Mar 20 2020 |
11428 |
475.9 |
| Mar 20 2020 |
13849 |
502.21 |
| Mar 20 2020 |
19747 |
502.41 |
| Mar 13 2020 |
8004 |
573.52 |
| Mar 13 2020 |
11651 |
475.9 |
| Mar 13 2020 |
13962 |
502.21 |
| Mar 13 2020 |
20004 |
502.41 |
| Mar 06 2020 |
8090 |
573.52 |
| Mar 06 2020 |
11863 |
475.9 |
| Mar 06 2020 |
14061 |
502.21 |
| Mar 06 2020 |
20195 |
502.41 |
| Feb 28 2020 |
7964 |
546.36 |
| Feb 28 2020 |
11428 |
471.02 |
| Feb 28 2020 |
14039 |
502.21 |
| Feb 28 2020 |
20187 |
502.41 |
| Feb 21 2020 |
7607 |
546.36 |
| Feb 21 2020 |
11275 |
471.02 |
| Feb 21 2020 |
13878 |
502.21 |
| Feb 21 2020 |
20014 |
502.41 |
| Feb 14 2020 |
7732 |
546.36 |
| Feb 14 2020 |
11308 |
471.02 |
| Feb 14 2020 |
13932 |
502.21 |
| Feb 14 2020 |
20057 |
502.41 |
| Feb 07 2020 |
7819 |
546.36 |
| Feb 07 2020 |
11278 |
471.02 |
| Feb 07 2020 |
13856 |
502.21 |
| Feb 07 2020 |
19915 |
502.41 |
| Jan 31 2020 |
7835 |
546.36 |
| Jan 31 2020 |
11357 |
471.02 |
| Jan 31 2020 |
13883 |
502.21 |
| Jan 31 2020 |
19975 |
502.41 |
| Jan 24 2020 |
7829 |
546.36 |
| Jan 24 2020 |
11360 |
471.02 |
| Jan 24 2020 |
13916 |
502.21 |
| Jan 24 2020 |
20002 |
502.41 |
| Jan 17 2020 |
7829 |
546.36 |
| Jan 17 2020 |
11374 |
471.02 |
| Jan 17 2020 |
13788 |
502.21 |
| Jan 17 2020 |
19902 |
502.41 |
| Jan 10 2020 |
7829 |
546.36 |
| Jan 10 2020 |
11374 |
471.02 |
| Jan 10 2020 |
13785 |
502.21 |
| Jan 10 2020 |
19899 |
502.41 |
| Jan 03 2020 |
7830 |
546.36 |
| Jan 03 2020 |
11376 |
471.02 |
| Jan 03 2020 |
13793 |
502.21 |
| Jan 03 2020 |
19910 |
502.41 |
| Dec 27 2019 |
7877 |
546.36 |
| Dec 27 2019 |
11376 |
471.02 |
| Dec 27 2019 |
13786 |
502.21 |
| Dec 27 2019 |
19908 |
502.41 |
| Dec 20 2019 |
7877 |
546.36 |
| Dec 20 2019 |
11376 |
471.02 |
| Dec 20 2019 |
13786 |
502.21 |
| Dec 20 2019 |
19908 |
502.41 |
| Dec 13 2019 |
7878 |
546.36 |
| Dec 13 2019 |
11377 |
471.02 |
| Dec 13 2019 |
13787 |
502.21 |
| Dec 13 2019 |
19909 |
502.41 |
| Dec 06 2019 |
7878 |
546.36 |
| Dec 06 2019 |
11377 |
471.02 |
| Dec 06 2019 |
13768 |
502.21 |
| Dec 06 2019 |
19891 |
502.41 |
| Nov 29 2019 |
7878 |
546.36 |
| Nov 29 2019 |
11377 |
471.02 |
| Nov 29 2019 |
13726 |
502.21 |
| Nov 29 2019 |
19880 |
502.41 |
| Nov 22 2019 |
7878 |
546.36 |
| Nov 22 2019 |
11377 |
471.02 |
| Nov 22 2019 |
13726 |
502.21 |
| Nov 22 2019 |
19880 |
502.41 |
| Nov 15 2019 |
7878 |
546.36 |
| Nov 15 2019 |
11377 |
471.02 |
| Nov 15 2019 |
13727 |
502.21 |
| Nov 15 2019 |
19885 |
502.41 |
| Nov 08 2019 |
7878 |
546.36 |
| Nov 08 2019 |
11343 |
471.02 |
| Nov 08 2019 |
13734 |
502.21 |
| Nov 08 2019 |
19809 |
502.41 |
| Nov 01 2019 |
7878 |
546.36 |
| Nov 01 2019 |
11125 |
471.02 |
| Nov 01 2019 |
13728 |
502.21 |
| Nov 01 2019 |
19543 |
502.41 |
| Oct 25 2019 |
7879 |
546.36 |
| Oct 25 2019 |
11125 |
471.02 |
| Oct 25 2019 |
13745 |
502.21 |
| Oct 25 2019 |
19560 |
502.41 |
| Oct 18 2019 |
7879 |
546.36 |
| Oct 18 2019 |
11171 |
471.02 |
| Oct 18 2019 |
13745 |
502.21 |
| Oct 18 2019 |
19607 |
502.41 |
| Oct 11 2019 |
7880 |
546.36 |
| Oct 11 2019 |
11137 |
471.02 |
| Oct 11 2019 |
13745 |
502.21 |
| Oct 11 2019 |
19564 |
502.41 |
| Oct 04 2019 |
7873 |
546.36 |
| Oct 04 2019 |
12554 |
487.27 |
| Oct 04 2019 |
13766 |
502.21 |
| Oct 04 2019 |
21374 |
519.19 |
| Sep 27 2019 |
7873 |
546.36 |
| Sep 27 2019 |
12558 |
487.27 |
| Sep 27 2019 |
13767 |
502.21 |
| Sep 27 2019 |
21509 |
519.19 |
| Sep 20 2019 |
7935 |
546.36 |
| Sep 20 2019 |
12519 |
487.27 |
| Sep 20 2019 |
13780 |
502.21 |
| Sep 20 2019 |
21481 |
519.19 |
| Sep 13 2019 |
8066 |
546.36 |
| Sep 13 2019 |
12598 |
487.27 |
| Sep 13 2019 |
13093 |
493.88 |
| Sep 13 2019 |
20386 |
508.49 |
| Sep 06 2019 |
8061 |
546.36 |
| Sep 06 2019 |
12829 |
487.27 |
| Sep 06 2019 |
13115 |
493.88 |
| Sep 06 2019 |
20744 |
508.49 |
| Aug 30 2019 |
7972 |
538.86 |
| Aug 30 2019 |
12718 |
485.02 |
| Aug 30 2019 |
12311 |
483.58 |
| Aug 30 2019 |
20507 |
505.44 |
| Aug 23 2019 |
8101 |
538.86 |
| Aug 23 2019 |
12875 |
485.02 |
| Aug 23 2019 |
12387 |
483.58 |
| Aug 23 2019 |
20738 |
505.44 |
| Aug 16 2019 |
8095 |
538.86 |
| Aug 16 2019 |
12792 |
485.02 |
| Aug 16 2019 |
12367 |
483.58 |
| Aug 16 2019 |
20658 |
505.44 |
| Aug 09 2019 |
8125 |
538.86 |
| Aug 09 2019 |
12852 |
485.02 |
| Aug 09 2019 |
12414 |
483.58 |
| Aug 09 2019 |
18812 |
489.3 |
| Aug 02 2019 |
8186 |
538.86 |
| Aug 02 2019 |
12970 |
485.02 |
| Aug 02 2019 |
12555 |
483.58 |
| Aug 02 2019 |
18962 |
489.3 |
| Jul 26 2019 |
8204 |
538.86 |
| Jul 26 2019 |
12952 |
485.02 |
| Jul 26 2019 |
12626 |
483.58 |
| Jul 26 2019 |
19046 |
489.3 |
| Jul 19 2019 |
8315 |
538.86 |
| Jul 19 2019 |
13174 |
485.02 |
| Jul 19 2019 |
12677 |
483.58 |
| Jul 19 2019 |
19211 |
489.3 |
| Jul 12 2019 |
8293 |
538.86 |
| Jul 12 2019 |
13168 |
485.02 |
| Jul 12 2019 |
12783 |
482.73 |
| Jul 12 2019 |
19332 |
489.3 |
| Jul 05 2019 |
8352 |
538.86 |
| Jul 05 2019 |
13376 |
485.02 |
| Jul 05 2019 |
12928 |
480.13 |
| Jul 05 2019 |
16028 |
461.67 |
| Jun 28 2019 |
8456 |
538.86 |
| Jun 28 2019 |
13483 |
485.02 |
| Jun 28 2019 |
13075 |
480.13 |
| Jun 28 2019 |
16218 |
461.67 |
| Jun 21 2019 |
8331 |
538.86 |
| Jun 21 2019 |
13446 |
485.02 |
| Jun 21 2019 |
13032 |
480.13 |
| Jun 21 2019 |
16074 |
461.67 |
| Jun 14 2019 |
8174 |
538.86 |
| Jun 14 2019 |
12351 |
473.39 |
| Jun 14 2019 |
13191 |
480.13 |
| Jun 14 2019 |
15486 |
456.39 |
| Jun 07 2019 |
8225 |
538.86 |
| Jun 07 2019 |
12450 |
473.39 |
| Jun 07 2019 |
13593 |
482.19 |
| Jun 07 2019 |
16004 |
458.65 |
| May 31 2019 |
8355 |
538.86 |
| May 31 2019 |
12422 |
473.39 |
| May 31 2019 |
13553 |
482.19 |
| May 31 2019 |
15958 |
458.65 |
| May 24 2019 |
8233 |
538.86 |
| May 24 2019 |
12394 |
473.39 |
| May 24 2019 |
11801 |
464.2 |
| May 24 2019 |
15961 |
458.44 |
| May 17 2019 |
8313 |
538.86 |
| May 17 2019 |
12443 |
473.39 |
| May 17 2019 |
11848 |
464.2 |
| May 17 2019 |
15939 |
458.44 |
| May 10 2019 |
8264 |
538.86 |
| May 10 2019 |
12548 |
473.39 |
| May 10 2019 |
11828 |
464.2 |
| May 10 2019 |
15885 |
458.44 |
| May 03 2019 |
8389 |
538.86 |
| May 03 2019 |
13394 |
482.06 |
| May 03 2019 |
11846 |
464.2 |
| May 03 2019 |
14878 |
450.72 |
| Apr 26 2019 |
8397 |
538.86 |
| Apr 26 2019 |
13565 |
482.06 |
| Apr 26 2019 |
11825 |
464.2 |
| Apr 26 2019 |
14564 |
450.72 |
| Apr 19 2019 |
8456 |
538.86 |
| Apr 19 2019 |
14854 |
497.86 |
| Apr 19 2019 |
11977 |
464.2 |
| Apr 19 2019 |
16295 |
464.2 |
| Apr 18 2019 |
8467 |
538.86 |
| Apr 18 2019 |
14862 |
497.86 |
| Apr 18 2019 |
11989 |
464.2 |
| Apr 12 2019 |
8425 |
538.86 |
| Apr 12 2019 |
14856 |
497.86 |
| Apr 12 2019 |
13475 |
477.55 |
| Apr 12 2019 |
18079 |
477.01 |
| Apr 05 2019 |
8343 |
538.86 |
| Apr 05 2019 |
14318 |
497.86 |
| Apr 05 2019 |
13212 |
477.55 |
| Apr 05 2019 |
17641 |
477.01 |
| Mar 29 2019 |
7980 |
538.86 |
| Mar 29 2019 |
14212 |
497.86 |
| Mar 29 2019 |
14184 |
489.55 |
| Mar 29 2019 |
18629 |
486.51 |
| Mar 22 2019 |
8132 |
538.86 |
| Mar 22 2019 |
13942 |
497.86 |
| Mar 22 2019 |
12497 |
474.02 |
| Mar 22 2019 |
16473 |
470.98 |
| Mar 15 2019 |
8476 |
538.86 |
| Mar 15 2019 |
14050 |
497.86 |
| Mar 15 2019 |
16409 |
521.3 |
| Mar 15 2019 |
21514 |
515.51 |
| Mar 08 2019 |
8511 |
558.5 |
| Mar 08 2019 |
14198 |
502.4 |
| Mar 08 2019 |
16277 |
521.3 |
| Mar 08 2019 |
21581 |
519.23 |
| Mar 01 2019 |
8726 |
558.5 |
| Mar 01 2019 |
14291 |
502.4 |
| Mar 01 2019 |
16300 |
521.3 |
| Mar 01 2019 |
21682 |
519.23 |
| Feb 22 2019 |
8747 |
558.5 |
| Feb 22 2019 |
14361 |
502.4 |
| Feb 22 2019 |
16321 |
521.3 |
| Feb 22 2019 |
21779 |
519.23 |
| Feb 15 2019 |
8730 |
558.5 |
| Feb 15 2019 |
14255 |
502.4 |
| Feb 15 2019 |
16235 |
521.3 |
| Feb 15 2019 |
21544 |
519.23 |
| Feb 08 2019 |
8924 |
558.5 |
| Feb 08 2019 |
14207 |
502.4 |
| Feb 08 2019 |
16042 |
521.3 |
| Feb 08 2019 |
21326 |
519.23 |
| Feb 01 2019 |
8950 |
558.5 |
| Feb 01 2019 |
14215 |
502.4 |
| Feb 01 2019 |
16064 |
521.3 |
| Feb 01 2019 |
21331 |
519.23 |
| Jan 25 2019 |
8950 |
558.5 |
| Jan 25 2019 |
14241 |
502.4 |
| Jan 25 2019 |
16059 |
521.3 |
| Jan 25 2019 |
21355 |
519.23 |
| Jan 18 2019 |
8990 |
558.5 |
| Jan 18 2019 |
14300 |
502.4 |
| Jan 18 2019 |
16076 |
521.3 |
| Jan 18 2019 |
21388 |
519.23 |
| Jan 11 2019 |
8990 |
558.5 |
| Jan 11 2019 |
14300 |
502.4 |
| Jan 11 2019 |
16051 |
521.3 |
| Jan 11 2019 |
21361 |
519.23 |
| Jan 04 2019 |
8990 |
558.5 |
| Jan 04 2019 |
14301 |
502.4 |
| Jan 04 2019 |
16070 |
521.3 |
| Jan 04 2019 |
21375 |
519.23 |
| Dec 28 2018 |
8988 |
558.5 |
| Dec 28 2018 |
14301 |
502.4 |
| Dec 28 2018 |
16070 |
521.3 |
| Dec 28 2018 |
21375 |
519.23 |
| Dec 21 2018 |
8988 |
558.5 |
| Dec 21 2018 |
14301 |
502.4 |
| Dec 21 2018 |
16070 |
521.3 |
| Dec 21 2018 |
21375 |
519.23 |
| Dec 14 2018 |
8988 |
558.5 |
| Dec 14 2018 |
14301 |
502.4 |
| Dec 14 2018 |
16070 |
521.3 |
| Dec 14 2018 |
21375 |
519.23 |
| Dec 07 2018 |
8949 |
558.5 |
| Dec 07 2018 |
14301 |
502.4 |
| Dec 07 2018 |
16058 |
521.3 |
| Dec 07 2018 |
21365 |
519.23 |
| Nov 30 2018 |
8949 |
558.5 |
| Nov 30 2018 |
14301 |
502.4 |
| Nov 30 2018 |
16058 |
521.3 |
| Nov 30 2018 |
21365 |
519.23 |
| Nov 23 2018 |
8955 |
558.5 |
| Nov 23 2018 |
14301 |
502.4 |
| Nov 23 2018 |
16058 |
521.3 |
| Nov 23 2018 |
21365 |
519.23 |
| Nov 16 2018 |
8955 |
558.5 |
| Nov 16 2018 |
14301 |
502.4 |
| Nov 16 2018 |
16058 |
521.3 |
| Nov 16 2018 |
21365 |
519.23 |
| Nov 09 2018 |
8955 |
558.5 |
| Nov 09 2018 |
14302 |
502.4 |
| Nov 09 2018 |
16058 |
521.3 |
| Nov 09 2018 |
21366 |
519.23 |
| Nov 02 2018 |
8955 |
558.5 |
| Nov 02 2018 |
14302 |
502.4 |
| Nov 02 2018 |
16058 |
521.3 |
| Nov 02 2018 |
21330 |
519.23 |
| Oct 26 2018 |
8955 |
558.5 |
| Oct 26 2018 |
14296 |
502.4 |
| Oct 26 2018 |
16058 |
521.3 |
| Oct 26 2018 |
21323 |
519.23 |
| Oct 19 2018 |
8955 |
558.5 |
| Oct 19 2018 |
14319 |
502.4 |
| Oct 19 2018 |
16058 |
521.3 |
| Oct 19 2018 |
21347 |
519.23 |
| Oct 12 2018 |
8931 |
558.5 |
| Oct 12 2018 |
14265 |
502.4 |
| Oct 12 2018 |
16033 |
521.3 |
| Oct 12 2018 |
21296 |
519.23 |
| Oct 05 2018 |
8931 |
558.5 |
| Oct 05 2018 |
14285 |
502.4 |
| Oct 05 2018 |
15991 |
521.3 |
| Oct 05 2018 |
21425 |
519.23 |
| Sep 28 2018 |
8937 |
558.5 |
| Sep 28 2018 |
13953 |
502.4 |
| Sep 28 2018 |
16005 |
521.3 |
| Sep 28 2018 |
20911 |
519.23 |
| Sep 21 2018 |
8839 |
558.5 |
| Sep 21 2018 |
13911 |
502.4 |
| Sep 21 2018 |
15964 |
521.3 |
| Sep 21 2018 |
20874 |
519.23 |
| Sep 14 2018 |
9044 |
558.5 |
| Sep 14 2018 |
13977 |
502.4 |
| Sep 14 2018 |
16243 |
524.45 |
| Sep 14 2018 |
19931 |
508.82 |
| Sep 07 2018 |
9097 |
558.5 |
| Sep 07 2018 |
14230 |
502.4 |
| Sep 07 2018 |
16386 |
524.45 |
| Sep 07 2018 |
20305 |
508.82 |
| Aug 31 2018 |
14647 |
507.82 |
| Aug 31 2018 |
16473 |
524.45 |
| Aug 31 2018 |
20895 |
513.95 |
| Aug 24 2018 |
14705 |
507.82 |
| Aug 24 2018 |
16317 |
524.45 |
| Aug 24 2018 |
20868 |
513.95 |
| Aug 17 2018 |
14630 |
507.82 |
| Aug 17 2018 |
16606 |
524.45 |
| Aug 17 2018 |
21109 |
513.95 |
| Aug 10 2018 |
14769 |
509.96 |
| Aug 10 2018 |
16581 |
524.45 |
| Aug 10 2018 |
20243 |
504.32 |
| Aug 03 2018 |
14964 |
509.96 |
| Aug 03 2018 |
16735 |
524.45 |
| Aug 03 2018 |
20442 |
504.32 |
| Jul 27 2018 |
15143 |
509.96 |
| Jul 27 2018 |
16761 |
524.45 |
| Jul 27 2018 |
20514 |
504.32 |
| Jul 20 2018 |
15096 |
509.96 |
| Jul 20 2018 |
16983 |
524.45 |
| Jul 20 2018 |
20930 |
506.01 |
| Jul 13 2018 |
16092 |
520.18 |
| Jul 13 2018 |
16737 |
524.45 |
| Jul 13 2018 |
21373 |
512.07 |
| Jul 06 2018 |
15922 |
520.18 |
| Jul 06 2018 |
16776 |
524.45 |
| Jul 06 2018 |
21178 |
512.07 |
| Jun 29 2018 |
15925 |
520.18 |
| Jun 29 2018 |
17492 |
535.8 |
| Jun 29 2018 |
21401 |
514.42 |
| Jun 22 2018 |
16198 |
520.18 |
| Jun 22 2018 |
18669 |
549.61 |
| Jun 22 2018 |
21899 |
516.02 |
| Jun 15 2018 |
16549 |
524.08 |
| Jun 15 2018 |
18518 |
549.61 |
| Jun 15 2018 |
21977 |
516.33 |
| Jun 08 2018 |
17473 |
536.98 |
| Jun 08 2018 |
18721 |
549.61 |
| Jun 08 2018 |
22185 |
516.33 |
| Jun 01 2018 |
17881 |
536.98 |
| Jun 01 2018 |
18709 |
546.4 |
| Jun 01 2018 |
22582 |
516.33 |
| May 25 2018 |
17944 |
536.98 |
| May 25 2018 |
18763 |
546.4 |
| May 25 2018 |
22757 |
516.33 |
| May 18 2018 |
18094 |
536.98 |
| May 18 2018 |
18861 |
547.9 |
| May 18 2018 |
22825 |
516.33 |
| May 11 2018 |
18150 |
536.98 |
| May 11 2018 |
18757 |
547.9 |
| May 11 2018 |
22952 |
516.33 |
| May 04 2018 |
19348 |
552.32 |
| May 04 2018 |
18978 |
547.9 |
| May 04 2018 |
24357 |
528.39 |
| Apr 27 2018 |
19170 |
552.32 |
| Apr 27 2018 |
19147 |
549.7 |
| Apr 27 2018 |
24681 |
533.5 |
| Apr 20 2018 |
20389 |
578.8 |
| Apr 20 2018 |
19321 |
549.7 |
| Apr 20 2018 |
26256 |
550.01 |
| Apr 13 2018 |
20975 |
606.32 |
| Apr 13 2018 |
19296 |
549.7 |
| Apr 13 2018 |
26709 |
558.39 |
| Apr 06 2018 |
21446 |
606.32 |
| Apr 06 2018 |
19763 |
561.67 |
| Apr 06 2018 |
28055 |
576.9 |
| Mar 30 2018 |
21951 |
606.32 |
| Mar 30 2018 |
20492 |
574.07 |
| Mar 30 2018 |
28936 |
586.9 |
| Mar 23 2018 |
22157 |
606.32 |
| Mar 23 2018 |
20497 |
574.07 |
| Mar 23 2018 |
29146 |
586.9 |
| Mar 16 2018 |
21943 |
606.32 |
| Mar 16 2018 |
20542 |
574.07 |
| Mar 16 2018 |
29075 |
586.9 |
| Mar 09 2018 |
21726 |
606.32 |
| Mar 09 2018 |
20352 |
574.07 |
| Mar 09 2018 |
28984 |
586.9 |
| Mar 02 2018 |
21854 |
606.32 |
| Mar 02 2018 |
20597 |
574.07 |
| Mar 02 2018 |
29340 |
586.9 |
| Feb 23 2018 |
22082 |
606.32 |
| Feb 23 2018 |
20820 |
574.07 |
| Feb 23 2018 |
29571 |
586.9 |
| Feb 16 2018 |
22169 |
606.32 |
| Feb 16 2018 |
20757 |
574.07 |
| Feb 16 2018 |
29562 |
586.9 |
| Feb 09 2018 |
21892 |
606.32 |
| Feb 09 2018 |
20782 |
574.07 |
| Feb 09 2018 |
29218 |
586.9 |
| Feb 02 2018 |
21750 |
606.32 |
| Feb 02 2018 |
20725 |
574.07 |
| Feb 02 2018 |
29077 |
586.9 |
| Jan 26 2018 |
21850 |
606.32 |
| Jan 26 2018 |
20754 |
574.07 |
| Jan 26 2018 |
29121 |
586.9 |
| Jan 19 2018 |
21841 |
606.32 |
| Jan 19 2018 |
20765 |
574.07 |
| Jan 19 2018 |
29121 |
586.9 |
| Jan 12 2018 |
21877 |
606.32 |
| Jan 12 2018 |
20741 |
574.07 |
| Jan 12 2018 |
29127 |
586.9 |
| Jan 05 2018 |
21877 |
606.32 |
| Jan 05 2018 |
20779 |
574.07 |
| Jan 05 2018 |
29157 |
586.9 |
| Dec 29 2017 |
21877 |
606.32 |
| Dec 29 2017 |
20780 |
574.07 |
| Dec 29 2017 |
29157 |
586.9 |
| Dec 22 2017 |
21877 |
606.32 |
| Dec 22 2017 |
20782 |
574.07 |
| Dec 22 2017 |
29159 |
586.9 |
| Dec 15 2017 |
21877 |
606.32 |
| Dec 15 2017 |
20767 |
574.07 |
| Dec 15 2017 |
29150 |
586.9 |
| Dec 08 2017 |
21877 |
606.32 |
| Dec 08 2017 |
20767 |
574.07 |
| Dec 08 2017 |
29150 |
586.9 |
| Dec 01 2017 |
21877 |
606.32 |
| Dec 01 2017 |
20767 |
574.07 |
| Dec 01 2017 |
29150 |
586.9 |
| Nov 24 2017 |
21877 |
606.32 |
| Nov 24 2017 |
20767 |
574.07 |
| Nov 24 2017 |
29150 |
586.9 |
| Nov 17 2017 |
21878 |
606.32 |
| Nov 17 2017 |
20767 |
574.07 |
| Nov 17 2017 |
29151 |
586.9 |
| Nov 10 2017 |
21928 |
606.32 |
| Nov 10 2017 |
20767 |
574.07 |
| Nov 10 2017 |
29179 |
586.9 |
| Nov 03 2017 |
21928 |
606.32 |
| Nov 03 2017 |
20768 |
574.07 |
| Nov 03 2017 |
29180 |
586.9 |
| Oct 27 2017 |
21933 |
606.32 |
| Oct 27 2017 |
20768 |
574.07 |
| Oct 27 2017 |
29203 |
586.9 |
| Oct 20 2017 |
21793 |
606.32 |
| Oct 20 2017 |
20795 |
574.07 |
| Oct 20 2017 |
29107 |
586.9 |
| Oct 13 2017 |
21854 |
606.32 |
| Oct 13 2017 |
20795 |
574.07 |
| Oct 13 2017 |
29149 |
586.9 |
| Oct 06 2017 |
21827 |
606.32 |
| Oct 06 2017 |
20778 |
574.07 |
| Oct 06 2017 |
29132 |
586.9 |
| Sep 29 2017 |
21825 |
606.32 |
| Sep 29 2017 |
20801 |
574.07 |
| Sep 29 2017 |
29039 |
586.9 |
| Sep 22 2017 |
22162 |
606.32 |
| Sep 22 2017 |
20780 |
574.07 |
| Sep 22 2017 |
29355 |
586.9 |
| Sep 15 2017 |
22117 |
606.32 |
| Sep 15 2017 |
20875 |
574.07 |
| Sep 15 2017 |
29398 |
586.9 |
| Sep 08 2017 |
22041 |
606.32 |
| Sep 08 2017 |
20876 |
574.07 |
| Sep 08 2017 |
29514 |
586.9 |
| Sep 01 2017 |
22095 |
606.32 |
| Sep 01 2017 |
21152 |
574.07 |
| Sep 01 2017 |
29644 |
586.9 |
| Aug 25 2017 |
22470 |
606.32 |
| Aug 25 2017 |
21185 |
574.07 |
| Aug 25 2017 |
30043 |
586.9 |
| Aug 18 2017 |
22545 |
606.32 |
| Aug 18 2017 |
21216 |
574.07 |
| Aug 18 2017 |
30186 |
586.9 |
| Aug 11 2017 |
22622 |
606.32 |
| Aug 11 2017 |
21149 |
574.07 |
| Aug 11 2017 |
30100 |
584.82 |
| Aug 04 2017 |
22730 |
606.32 |
| Aug 04 2017 |
21324 |
574.07 |
| Aug 04 2017 |
30380 |
584.82 |
| Jul 28 2017 |
22909 |
606.32 |
| Jul 28 2017 |
21395 |
574.07 |
| Jul 28 2017 |
30583 |
584.82 |
| Jul 21 2017 |
22885 |
606.32 |
| Jul 21 2017 |
21532 |
574.07 |
| Jul 21 2017 |
30758 |
584.82 |
| Jul 14 2017 |
23026 |
606.32 |
| Jul 14 2017 |
21658 |
574.07 |
| Jul 14 2017 |
30911 |
584.82 |
| Jul 07 2017 |
23167 |
606.32 |
| Jul 07 2017 |
21686 |
574.07 |
| Jul 07 2017 |
31024 |
584.82 |
| Jun 30 2017 |
23205 |
606.32 |
| Jun 30 2017 |
21827 |
574.07 |
| Jun 30 2017 |
31129 |
584.82 |
| Jun 23 2017 |
23457 |
606.32 |
| Jun 23 2017 |
22956 |
574.07 |
| Jun 23 2017 |
31305 |
584.82 |
| Jun 16 2017 |
23458 |
606.32 |
| Jun 16 2017 |
23026 |
574.07 |
| Jun 16 2017 |
31300 |
584.82 |
| Jun 09 2017 |
23110 |
574.07 |
| Jun 09 2017 |
30663 |
574.07 |
| Jun 02 2017 |
22838 |
566.22 |
| Jun 02 2017 |
30597 |
566.22 |
| May 26 2017 |
23062 |
566.22 |
| May 26 2017 |
30760 |
566.22 |
| Aug 12 2016 |
11066 |
526.73 |
| Aug 12 2016 |
29320 |
526.73 |
| Aug 05 2016 |
11168 |
526.73 |
| Aug 05 2016 |
29440 |
526.73 |
| Jul 29 2016 |
11275 |
526.73 |
| Jul 29 2016 |
29671 |
526.73 |
| Jul 22 2016 |
11400 |
526.73 |
| Jul 22 2016 |
29943 |
526.73 |
| Jun 22 2016 |
11236 |
526.73 |
| Jun 22 2016 |
31028 |
526.73 |
| Jun 15 2016 |
11637 |
526.73 |
| Jun 15 2016 |
31357 |
526.73 |
| Jun 08 2016 |
11794 |
526.73 |
| Jun 08 2016 |
31504 |
526.73 |
| Jun 01 2016 |
11978 |
526.73 |
| Jun 01 2016 |
31828 |
526.73 |
| May 25 2016 |
11867 |
526.73 |
| May 25 2016 |
31623 |
526.73 |
| May 18 2016 |
11980 |
526.73 |
| May 18 2016 |
31892 |
526.73 |
| May 11 2016 |
11876 |
526.73 |
| May 11 2016 |
31899 |
526.73 |
| May 04 2016 |
11869 |
526.73 |
| May 04 2016 |
31776 |
526.73 |
| Apr 27 2016 |
12124 |
526.73 |
| Apr 27 2016 |
32245 |
526.73 |
| Apr 20 2016 |
12157 |
526.73 |
| Apr 20 2016 |
32151 |
526.73 |
| Apr 13 2016 |
12173 |
526.73 |
| Apr 13 2016 |
32079 |
526.73 |
| Apr 06 2016 |
12380 |
526.73 |
| Apr 06 2016 |
32454 |
526.73 |
| Mar 30 2016 |
12001 |
526.73 |
| Mar 30 2016 |
32244 |
526.73 |
| Mar 23 2016 |
12445 |
526.73 |
| Mar 23 2016 |
32334 |
526.73 |
| Mar 16 2016 |
12386 |
526.73 |
| Mar 16 2016 |
32381 |
526.73 |
| Mar 09 2016 |
12462 |
526.73 |
| Mar 09 2016 |
32426 |
526.73 |
| Mar 02 2016 |
12470 |
526.73 |
| Mar 02 2016 |
32071 |
526.73 |
| Feb 24 2016 |
12388 |
526.73 |
| Feb 24 2016 |
31895 |
526.73 |
| Feb 17 2016 |
12537 |
526.73 |
| Feb 17 2016 |
32202 |
526.73 |
| Feb 10 2016 |
12620 |
526.73 |
| Feb 10 2016 |
32079 |
526.73 |
| Feb 03 2016 |
12642 |
526.73 |
| Feb 03 2016 |
32053 |
526.73 |
| Jan 27 2016 |
12642 |
526.73 |
| Jan 27 2016 |
31976 |
526.73 |
| Jan 20 2016 |
12658 |
526.73 |
| Jan 20 2016 |
31972 |
526.73 |
| Jan 13 2016 |
12658 |
526.73 |
| Jan 13 2016 |
32024 |
526.73 |
| Jan 06 2016 |
12658 |
526.73 |
| Jan 06 2016 |
32043 |
526.73 |
| Dec 30 2015 |
12676 |
526.73 |
| Dec 30 2015 |
32027 |
526.73 |
| Dec 23 2015 |
12676 |
526.73 |
| Dec 23 2015 |
32025 |
526.73 |
| Dec 16 2015 |
12676 |
526.73 |
| Dec 16 2015 |
32026 |
526.73 |
| Dec 09 2015 |
12676 |
526.73 |
| Dec 09 2015 |
32031 |
526.73 |
| Dec 02 2015 |
12677 |
526.73 |
| Dec 02 2015 |
32033 |
526.73 |
| Nov 25 2015 |
12677 |
526.73 |
| Nov 25 2015 |
32035 |
526.73 |
| Nov 18 2015 |
12677 |
526.73 |
| Nov 18 2015 |
32034 |
526.73 |
| Nov 11 2015 |
12677 |
526.73 |
| Nov 11 2015 |
32017 |
526.73 |
| Nov 04 2015 |
12677 |
526.73 |
| Nov 04 2015 |
32017 |
526.73 |
| Oct 28 2015 |
12644 |
526.73 |
| Oct 28 2015 |
31966 |
526.73 |
| Oct 21 2015 |
12612 |
526.73 |
| Oct 21 2015 |
31936 |
526.73 |
| Oct 14 2015 |
12612 |
526.73 |
| Oct 14 2015 |
31881 |
526.73 |
| Oct 07 2015 |
12624 |
526.73 |
| Oct 07 2015 |
31874 |
526.73 |
| Sep 30 2015 |
12650 |
526.73 |
| Sep 30 2015 |
31895 |
526.73 |
| Sep 23 2015 |
12501 |
526.73 |
| Sep 23 2015 |
31918 |
526.73 |
| Sep 16 2015 |
12443 |
526.73 |
| Sep 16 2015 |
31747 |
526.73 |
| Sep 09 2015 |
12333 |
526.73 |
| Sep 09 2015 |
31667 |
526.73 |
| Sep 02 2015 |
12200 |
526.73 |
| Sep 02 2015 |
31612 |
526.73 |
| Aug 26 2015 |
12456 |
526.73 |
| Aug 26 2015 |
31810 |
526.73 |
| Aug 19 2015 |
12359 |
526.73 |
| Aug 19 2015 |
32094 |
526.73 |
