| Apr 24 2024 |
7489 |
458.84 |
| Apr 24 2024 |
10900 |
458.84 |
| Apr 17 2024 |
7538 |
458.84 |
| Apr 17 2024 |
10940 |
458.84 |
| Jul 27 2023 |
9068 |
499.89 |
| Jul 27 2023 |
4366 |
426.56 |
| Jul 27 2023 |
12945 |
479.91 |
| Jul 20 2023 |
5810 |
428.28 |
| Jul 20 2023 |
4451 |
426.56 |
| Jul 20 2023 |
11554 |
449.1 |
| Jul 13 2023 |
5211 |
422.13 |
| Jul 13 2023 |
4455 |
426.56 |
| Jul 13 2023 |
11158 |
441.25 |
| Jul 06 2023 |
4641 |
403.27 |
| Jul 06 2023 |
4474 |
426.56 |
| Jul 06 2023 |
9266 |
407.93 |
| Jun 29 2023 |
4620 |
403.27 |
| Jun 29 2023 |
4512 |
426.56 |
| Jun 29 2023 |
9242 |
407.93 |
| Jun 22 2023 |
4636 |
403.27 |
| Jun 22 2023 |
4559 |
426.56 |
| Jun 22 2023 |
9208 |
407.93 |
| Jun 15 2023 |
4630 |
403.27 |
| Jun 15 2023 |
4610 |
426.56 |
| Jun 15 2023 |
9247 |
407.93 |
| Jun 08 2023 |
4678 |
403.27 |
| Jun 08 2023 |
4614 |
426.56 |
| Jun 08 2023 |
9305 |
407.93 |
| Jun 01 2023 |
4739 |
403.27 |
| Jun 01 2023 |
4596 |
426.56 |
| Jun 01 2023 |
9319 |
407.93 |
| May 25 2023 |
4673 |
403.27 |
| May 25 2023 |
4591 |
426.56 |
| May 25 2023 |
9243 |
407.93 |
| May 18 2023 |
4666 |
403.27 |
| May 18 2023 |
4571 |
426.56 |
| May 18 2023 |
9208 |
407.93 |
| May 11 2023 |
4617 |
403.27 |
| May 11 2023 |
4515 |
426.56 |
| May 11 2023 |
9198 |
407.93 |
| May 04 2023 |
4506 |
403.27 |
| May 04 2023 |
4445 |
426.56 |
| May 04 2023 |
9038 |
407.93 |
| Apr 27 2023 |
4445 |
403.27 |
| Apr 27 2023 |
4439 |
426.56 |
| Apr 27 2023 |
8955 |
407.93 |
| Apr 20 2023 |
4392 |
403.27 |
| Apr 20 2023 |
4427 |
426.56 |
| Apr 20 2023 |
8893 |
407.93 |
| Apr 13 2023 |
4346 |
403.27 |
| Apr 13 2023 |
4415 |
426.56 |
| Apr 13 2023 |
8848 |
407.93 |
| Apr 06 2023 |
4288 |
403.27 |
| Apr 06 2023 |
4428 |
426.56 |
| Apr 06 2023 |
8791 |
407.93 |
| Mar 30 2023 |
4234 |
403.27 |
| Mar 30 2023 |
4400 |
426.56 |
| Mar 30 2023 |
8753 |
407.93 |
| Mar 23 2023 |
4187 |
403.27 |
| Mar 23 2023 |
4414 |
426.56 |
| Mar 23 2023 |
8709 |
407.93 |
| Mar 16 2023 |
4153 |
403.27 |
| Mar 16 2023 |
4382 |
426.56 |
| Mar 16 2023 |
8659 |
407.93 |
| Mar 09 2023 |
4023 |
403.27 |
| Mar 09 2023 |
4384 |
426.56 |
| Mar 09 2023 |
8552 |
407.93 |
| Mar 02 2023 |
3995 |
403.27 |
| Mar 02 2023 |
4345 |
426.56 |
| Mar 02 2023 |
8515 |
407.93 |
| Feb 23 2023 |
4004 |
403.27 |
| Feb 23 2023 |
4339 |
426.56 |
| Feb 23 2023 |
8524 |
407.93 |
| Feb 16 2023 |
3915 |
403.27 |
| Feb 16 2023 |
4354 |
426.56 |
| Feb 16 2023 |
8427 |
407.93 |
| Feb 09 2023 |
3915 |
403.27 |
| Feb 09 2023 |
4352 |
426.56 |
| Feb 09 2023 |
8415 |
407.93 |
| Feb 02 2023 |
3929 |
403.27 |
| Feb 02 2023 |
4337 |
426.56 |
| Feb 02 2023 |
8400 |
407.93 |
| Jan 26 2023 |
3928 |
403.27 |
| Jan 26 2023 |
4320 |
426.56 |
| Jan 26 2023 |
8387 |
407.93 |
| Jan 19 2023 |
3928 |
403.27 |
| Jan 19 2023 |
4309 |
426.56 |
| Jan 19 2023 |
8373 |
407.93 |
| Jan 12 2023 |
3928 |
403.27 |
| Jan 12 2023 |
4301 |
426.56 |
| Jan 12 2023 |
8372 |
407.93 |
| Jan 05 2023 |
3928 |
403.27 |
| Jan 05 2023 |
4301 |
426.56 |
| Jan 05 2023 |
8374 |
407.93 |
| Dec 29 2022 |
3928 |
403.27 |
| Dec 29 2022 |
4302 |
426.56 |
| Dec 29 2022 |
8374 |
407.93 |
| Dec 22 2022 |
3928 |
403.27 |
| Dec 22 2022 |
4302 |
426.56 |
| Dec 22 2022 |
8374 |
407.93 |
| Dec 15 2022 |
3914 |
403.27 |
| Dec 15 2022 |
4301 |
426.56 |
| Dec 15 2022 |
8372 |
407.93 |
| Dec 08 2022 |
3914 |
403.27 |
| Dec 08 2022 |
4304 |
426.56 |
| Dec 08 2022 |
8369 |
407.93 |
| Dec 01 2022 |
3914 |
403.27 |
| Dec 01 2022 |
4304 |
426.56 |
| Dec 01 2022 |
8369 |
407.93 |
| Nov 24 2022 |
3914 |
403.27 |
| Nov 24 2022 |
4304 |
426.56 |
| Nov 24 2022 |
8369 |
407.93 |
| Nov 17 2022 |
3902 |
403.27 |
| Nov 17 2022 |
4297 |
426.56 |
| Nov 17 2022 |
8356 |
407.93 |
| Nov 10 2022 |
3903 |
403.27 |
| Nov 10 2022 |
4298 |
426.56 |
| Nov 10 2022 |
8357 |
407.93 |
| Nov 03 2022 |
3901 |
403.27 |
| Nov 03 2022 |
4300 |
426.56 |
| Nov 03 2022 |
8336 |
407.93 |
| Oct 27 2022 |
3901 |
403.27 |
| Oct 27 2022 |
4297 |
426.56 |
| Oct 27 2022 |
8332 |
407.93 |
| Oct 20 2022 |
3907 |
403.27 |
| Oct 20 2022 |
4297 |
426.56 |
| Oct 20 2022 |
8339 |
407.93 |
| Oct 13 2022 |
3903 |
403.27 |
| Oct 13 2022 |
4297 |
426.56 |
| Oct 13 2022 |
8324 |
407.93 |
| Oct 06 2022 |
3903 |
403.27 |
| Oct 06 2022 |
4308 |
426.56 |
| Oct 06 2022 |
8325 |
407.93 |
| Sep 29 2022 |
3895 |
403.27 |
| Sep 29 2022 |
4307 |
426.56 |
| Sep 29 2022 |
8321 |
407.93 |
| Sep 22 2022 |
3886 |
403.27 |
| Sep 22 2022 |
4296 |
426.56 |
| Sep 22 2022 |
8310 |
407.93 |
| Sep 15 2022 |
3877 |
403.27 |
| Sep 15 2022 |
4288 |
426.56 |
| Sep 15 2022 |
8302 |
407.93 |
| Sep 08 2022 |
3880 |
403.27 |
| Sep 08 2022 |
4278 |
426.56 |
| Sep 08 2022 |
8267 |
407.93 |
| Sep 01 2022 |
3843 |
403.27 |
| Sep 01 2022 |
4226 |
426.56 |
| Sep 01 2022 |
8164 |
407.93 |
| Aug 25 2022 |
3809 |
403.27 |
| Aug 25 2022 |
4205 |
426.56 |
| Aug 25 2022 |
8089 |
407.93 |
| Aug 18 2022 |
3758 |
403.27 |
| Aug 18 2022 |
4214 |
426.56 |
| Aug 18 2022 |
8040 |
407.93 |
| Aug 11 2022 |
3742 |
403.27 |
| Aug 11 2022 |
4216 |
426.56 |
| Aug 11 2022 |
7991 |
407.93 |
| Aug 04 2022 |
3719 |
403.27 |
| Aug 04 2022 |
4207 |
426.56 |
| Aug 04 2022 |
7968 |
407.93 |
| Jul 28 2022 |
3675 |
403.27 |
| Jul 28 2022 |
4152 |
426.56 |
| Jul 28 2022 |
7866 |
407.93 |
| Jul 21 2022 |
3655 |
403.27 |
| Jul 21 2022 |
4129 |
426.56 |
| Jul 21 2022 |
7777 |
407.93 |
| Jul 14 2022 |
3648 |
403.27 |
| Jul 14 2022 |
4122 |
426.56 |
| Jul 14 2022 |
7759 |
407.93 |
| Jul 07 2022 |
3586 |
403.27 |
| Jul 07 2022 |
4107 |
426.56 |
| Jul 07 2022 |
7687 |
407.93 |
| Jun 30 2022 |
3544 |
403.27 |
| Jun 30 2022 |
4116 |
426.56 |
| Jun 30 2022 |
7657 |
407.93 |
| Jun 23 2022 |
3539 |
403.27 |
| Jun 23 2022 |
4130 |
426.56 |
| Jun 23 2022 |
7644 |
407.93 |
| Jun 16 2022 |
3484 |
403.27 |
| Jun 16 2022 |
4113 |
426.56 |
| Jun 16 2022 |
7482 |
407.93 |
| Jun 09 2022 |
3435 |
403.27 |
| Jun 09 2022 |
4101 |
426.56 |
| Jun 09 2022 |
7374 |
407.93 |
| Jun 02 2022 |
3363 |
403.27 |
| Jun 02 2022 |
4073 |
426.56 |
| Jun 02 2022 |
7186 |
407.93 |
| May 26 2022 |
3303 |
403.27 |
| May 26 2022 |
4039 |
426.56 |
| May 26 2022 |
7048 |
407.93 |
| May 19 2022 |
3168 |
403.27 |
| May 19 2022 |
3949 |
426.56 |
| May 19 2022 |
6856 |
407.93 |
| May 12 2022 |
3153 |
403.27 |
| May 12 2022 |
3939 |
426.56 |
| May 12 2022 |
6791 |
407.93 |
| May 05 2022 |
3051 |
403.27 |
| May 05 2022 |
3892 |
426.56 |
| May 05 2022 |
6626 |
407.93 |
| Apr 28 2022 |
2942 |
403.27 |
| Apr 28 2022 |
3905 |
426.56 |
| Apr 28 2022 |
6462 |
407.93 |
| Apr 21 2022 |
2744 |
403.27 |
| Apr 21 2022 |
3772 |
426.56 |
| Apr 21 2022 |
6236 |
407.93 |
| Apr 14 2022 |
2609 |
403.27 |
| Apr 14 2022 |
3740 |
426.56 |
| Apr 14 2022 |
6127 |
407.93 |
| Apr 07 2022 |
2507 |
403.27 |
| Apr 07 2022 |
3735 |
426.56 |
| Apr 07 2022 |
6044 |
407.93 |
| Mar 31 2022 |
2487 |
403.27 |
| Mar 31 2022 |
3742 |
426.56 |
| Mar 31 2022 |
6026 |
407.93 |
| Mar 24 2022 |
2326 |
403.27 |
| Mar 24 2022 |
3706 |
426.56 |
| Mar 24 2022 |
5867 |
407.93 |
| Mar 17 2022 |
2324 |
403.27 |
| Mar 17 2022 |
3667 |
426.56 |
| Mar 17 2022 |
5820 |
407.93 |
| Mar 10 2022 |
2187 |
403.27 |
| Mar 10 2022 |
3653 |
426.56 |
| Mar 10 2022 |
5714 |
407.93 |
| Mar 03 2022 |
2228 |
403.27 |
| Mar 03 2022 |
3700 |
426.56 |
| Mar 03 2022 |
5773 |
407.93 |
| Feb 24 2022 |
2151 |
403.27 |
| Feb 24 2022 |
3654 |
426.56 |
| Feb 24 2022 |
5673 |
407.93 |
| Feb 17 2022 |
2007 |
403.27 |
| Feb 17 2022 |
3574 |
426.56 |
| Feb 17 2022 |
5298 |
407.93 |
| Feb 10 2022 |
2052 |
403.27 |
| Feb 10 2022 |
3565 |
426.56 |
| Feb 10 2022 |
5426 |
407.93 |
| Feb 03 2022 |
2078 |
403.27 |
| Feb 03 2022 |
3564 |
426.56 |
| Feb 03 2022 |
5485 |
407.93 |
| Jan 27 2022 |
2104 |
403.27 |
| Jan 27 2022 |
3549 |
426.56 |
| Jan 27 2022 |
5517 |
407.93 |
| Jan 20 2022 |
2132 |
403.27 |
| Jan 20 2022 |
3538 |
426.56 |
| Jan 20 2022 |
5551 |
407.93 |
| Jan 13 2022 |
2132 |
403.27 |
| Jan 13 2022 |
3523 |
426.56 |
| Jan 13 2022 |
5565 |
407.93 |
| Jan 06 2022 |
2132 |
403.27 |
| Jan 06 2022 |
3524 |
426.56 |
| Jan 06 2022 |
5565 |
407.93 |
| Dec 30 2021 |
2132 |
403.27 |
| Dec 30 2021 |
3526 |
426.56 |
| Dec 30 2021 |
5565 |
407.93 |
| Dec 23 2021 |
2132 |
403.27 |
| Dec 23 2021 |
3526 |
426.56 |
| Dec 23 2021 |
5565 |
407.93 |
| Dec 16 2021 |
2132 |
403.27 |
| Dec 16 2021 |
3526 |
426.56 |
| Dec 16 2021 |
5565 |
407.93 |
| Dec 09 2021 |
2132 |
403.27 |
| Dec 09 2021 |
3526 |
426.56 |
| Dec 09 2021 |
5565 |
407.93 |
| Dec 02 2021 |
2132 |
403.27 |
| Dec 02 2021 |
3524 |
426.56 |
| Dec 02 2021 |
5566 |
407.93 |
| Nov 25 2021 |
2132 |
403.27 |
| Nov 25 2021 |
3524 |
426.56 |
| Nov 25 2021 |
5566 |
407.93 |
| Nov 18 2021 |
2132 |
403.27 |
| Nov 18 2021 |
3525 |
426.56 |
| Nov 18 2021 |
5566 |
407.93 |
| Nov 11 2021 |
2132 |
403.27 |
| Nov 11 2021 |
3525 |
426.56 |
| Nov 11 2021 |
5566 |
407.93 |
| Nov 04 2021 |
2157 |
403.27 |
| Nov 04 2021 |
3525 |
426.56 |
| Nov 04 2021 |
5588 |
407.93 |
| Oct 28 2021 |
2157 |
403.27 |
| Oct 28 2021 |
3526 |
426.56 |
| Oct 28 2021 |
5588 |
407.93 |
| Oct 21 2021 |
2157 |
403.27 |
| Oct 21 2021 |
3526 |
426.56 |
| Oct 21 2021 |
5588 |
407.93 |
| Oct 14 2021 |
2165 |
403.27 |
| Oct 14 2021 |
3526 |
426.56 |
| Oct 14 2021 |
5597 |
407.93 |
| Oct 07 2021 |
2166 |
403.27 |
| Oct 07 2021 |
3524 |
426.56 |
| Oct 07 2021 |
5597 |
407.93 |
| Sep 30 2021 |
2128 |
403.27 |
| Sep 30 2021 |
3482 |
426.56 |
| Sep 30 2021 |
5547 |
407.93 |
| Sep 23 2021 |
2104 |
403.27 |
| Sep 23 2021 |
3424 |
426.56 |
| Sep 23 2021 |
5428 |
407.93 |
| Sep 16 2021 |
2026 |
403.27 |
| Sep 16 2021 |
3405 |
426.56 |
| Sep 16 2021 |
5302 |
407.93 |
| Sep 09 2021 |
2041 |
403.27 |
| Sep 09 2021 |
3369 |
426.56 |
| Sep 09 2021 |
5309 |
407.93 |
| Sep 02 2021 |
1827 |
391.95 |
| Sep 02 2021 |
3301 |
426.56 |
| Sep 02 2021 |
3887 |
377.28 |
| Aug 26 2021 |
1791 |
391.95 |
| Aug 26 2021 |
3294 |
426.56 |
| Aug 26 2021 |
3906 |
377.28 |
| Aug 19 2021 |
1259 |
363.3 |
| Aug 19 2021 |
3331 |
426.56 |
| Aug 19 2021 |
3295 |
363.3 |
| Aug 12 2021 |
1227 |
363.3 |
| Aug 12 2021 |
3315 |
426.56 |
| Aug 12 2021 |
3250 |
363.3 |
| Aug 05 2021 |
1950 |
403.27 |
| Aug 05 2021 |
3302 |
426.56 |
| Aug 05 2021 |
5046 |
407.93 |
| Jul 29 2021 |
1900 |
383.26 |
| Jul 29 2021 |
2273 |
383.26 |
| May 07 2021 |
22939 |
546.16 |
| May 15 2020 |
12556 |
546.16 |
| May 15 2020 |
18939 |
546.16 |
| May 08 2020 |
12887 |
546.16 |
| May 08 2020 |
19409 |
546.16 |
| May 01 2020 |
13509 |
546.16 |
| May 01 2020 |
20237 |
546.16 |
| Apr 24 2020 |
14097 |
546.16 |
| Apr 24 2020 |
21681 |
546.16 |
| Apr 17 2020 |
14576 |
546.16 |
| Apr 17 2020 |
22117 |
546.16 |
| Apr 10 2020 |
15021 |
546.16 |
| Apr 10 2020 |
22622 |
546.16 |
| Apr 03 2020 |
11432 |
482.56 |
| Apr 03 2020 |
16751 |
482.56 |
| Mar 27 2020 |
11831 |
482.56 |
| Mar 27 2020 |
17164 |
482.56 |
| Mar 20 2020 |
12055 |
482.56 |
| Mar 20 2020 |
17409 |
482.56 |
| Mar 13 2020 |
12284 |
482.56 |
| Mar 13 2020 |
17648 |
482.56 |
| Mar 06 2020 |
12499 |
482.56 |
| Mar 06 2020 |
17793 |
482.56 |
| Feb 28 2020 |
12507 |
482.56 |
| Feb 28 2020 |
17809 |
482.56 |
| Feb 21 2020 |
12344 |
482.56 |
| Feb 21 2020 |
17638 |
482.56 |
| Feb 14 2020 |
12382 |
482.56 |
| Feb 14 2020 |
17680 |
482.56 |
| Feb 07 2020 |
12336 |
482.56 |
| Feb 07 2020 |
17569 |
482.56 |
| Jan 31 2020 |
12422 |
482.56 |
| Jan 31 2020 |
17632 |
482.56 |
| Jan 24 2020 |
12440 |
482.56 |
| Jan 24 2020 |
17655 |
482.56 |
| Jan 17 2020 |
12455 |
482.56 |
| Jan 17 2020 |
17554 |
482.56 |
| Jan 10 2020 |
12455 |
482.56 |
| Jan 10 2020 |
17553 |
482.56 |
| Jan 03 2020 |
12457 |
482.56 |
| Jan 03 2020 |
17562 |
482.56 |
| Dec 27 2019 |
12457 |
482.56 |
| Dec 27 2019 |
17556 |
482.56 |
| Dec 20 2019 |
12457 |
482.56 |
| Dec 20 2019 |
17556 |
482.56 |
| Dec 13 2019 |
12458 |
482.56 |
| Dec 13 2019 |
17557 |
482.56 |
| Dec 06 2019 |
12458 |
482.56 |
| Dec 06 2019 |
17538 |
482.56 |
| Nov 29 2019 |
12458 |
482.56 |
| Nov 29 2019 |
17523 |
482.56 |
| Nov 22 2019 |
12458 |
482.56 |
| Nov 22 2019 |
17523 |
482.56 |
| Nov 15 2019 |
12458 |
482.56 |
| Nov 15 2019 |
17528 |
482.56 |
| Nov 08 2019 |
12418 |
482.56 |
| Nov 08 2019 |
17453 |
482.56 |
| Nov 01 2019 |
12180 |
482.56 |
| Nov 01 2019 |
17236 |
482.56 |
| Oct 25 2019 |
12180 |
482.56 |
| Oct 25 2019 |
17254 |
482.56 |
| Oct 18 2019 |
12230 |
482.56 |
| Oct 18 2019 |
17285 |
482.56 |
| Oct 11 2019 |
12187 |
482.56 |
| Oct 11 2019 |
17249 |
482.56 |
| Oct 04 2019 |
12154 |
482.56 |
| Oct 04 2019 |
17227 |
482.56 |
| Sep 27 2019 |
12158 |
482.56 |
| Sep 27 2019 |
17351 |
482.56 |
| Sep 20 2019 |
12122 |
482.56 |
| Sep 20 2019 |
17332 |
482.56 |
| Sep 13 2019 |
12195 |
482.56 |
| Sep 13 2019 |
17361 |
482.56 |
| Sep 06 2019 |
12427 |
482.56 |
| Sep 06 2019 |
17656 |
482.56 |
| Aug 30 2019 |
12503 |
482.56 |
| Aug 30 2019 |
17774 |
482.56 |
| Aug 23 2019 |
12668 |
482.56 |
| Aug 23 2019 |
17975 |
482.56 |
| Aug 16 2019 |
12580 |
482.56 |
| Aug 16 2019 |
17899 |
482.56 |
| Aug 09 2019 |
12646 |
482.56 |
| Aug 09 2019 |
17956 |
482.56 |
| Aug 02 2019 |
12756 |
482.56 |
| Aug 02 2019 |
18082 |
482.56 |
| Jul 26 2019 |
12743 |
482.56 |
| Jul 26 2019 |
18174 |
482.56 |
| Jul 19 2019 |
12957 |
482.56 |
| Jul 19 2019 |
18333 |
482.56 |
| Jul 12 2019 |
12959 |
482.56 |
| Jul 12 2019 |
18466 |
482.56 |
| Jul 05 2019 |
13160 |
482.56 |
| Jul 05 2019 |
18855 |
482.56 |
| Jun 28 2019 |
13260 |
482.56 |
| Jun 28 2019 |
19051 |
482.56 |
| Jun 21 2019 |
13230 |
482.56 |
| Jun 21 2019 |
18921 |
482.56 |
| Jun 14 2019 |
13218 |
482.56 |
| Jun 14 2019 |
19032 |
482.56 |
| Jun 07 2019 |
13321 |
482.56 |
| Jun 07 2019 |
19241 |
482.56 |
| May 31 2019 |
13284 |
482.56 |
| May 31 2019 |
19150 |
482.56 |
| May 24 2019 |
13253 |
482.56 |
| May 24 2019 |
19200 |
482.56 |
| May 17 2019 |
12849 |
477.55 |
| May 17 2019 |
18510 |
477.55 |
| May 10 2019 |
12943 |
477.55 |
| May 10 2019 |
18466 |
477.55 |
| May 03 2019 |
12982 |
477.55 |
| May 03 2019 |
18501 |
477.55 |
| Apr 26 2019 |
13165 |
477.55 |
| Apr 26 2019 |
18127 |
477.55 |
| Apr 19 2019 |
13094 |
477.55 |
| Apr 19 2019 |
18083 |
477.55 |
| Apr 18 2019 |
13102 |
477.55 |
| Apr 12 2019 |
17783 |
536.14 |
| Apr 12 2019 |
18056 |
476.84 |
| Apr 05 2019 |
17110 |
536.14 |
| Apr 05 2019 |
17613 |
476.84 |
| Mar 29 2019 |
16977 |
536.14 |
| Mar 29 2019 |
17424 |
476.84 |
| Mar 22 2019 |
16599 |
536.14 |
| Mar 22 2019 |
17178 |
476.84 |
| Mar 15 2019 |
16701 |
536.14 |
| Mar 15 2019 |
17180 |
476.84 |
| Mar 08 2019 |
16398 |
536.14 |
| Mar 08 2019 |
16937 |
476.84 |
| Mar 01 2019 |
16507 |
536.14 |
| Mar 01 2019 |
17019 |
476.84 |
| Feb 22 2019 |
16598 |
536.14 |
| Feb 22 2019 |
17067 |
476.84 |
| Feb 15 2019 |
16437 |
536.14 |
| Feb 15 2019 |
16905 |
476.84 |
| Feb 08 2019 |
16382 |
536.14 |
| Feb 08 2019 |
16725 |
476.84 |
| Feb 01 2019 |
16384 |
536.14 |
| Feb 01 2019 |
16759 |
476.84 |
| Jan 25 2019 |
16422 |
536.14 |
| Jan 25 2019 |
16810 |
476.84 |
| Jan 18 2019 |
16502 |
536.14 |
| Jan 18 2019 |
16847 |
476.84 |
| Jan 11 2019 |
16502 |
536.14 |
| Jan 11 2019 |
16833 |
476.84 |
| Jan 04 2019 |
16503 |
536.14 |
| Jan 04 2019 |
16841 |
476.84 |
| Dec 28 2018 |
16503 |
536.14 |
| Dec 28 2018 |
16841 |
476.84 |
| Dec 21 2018 |
16503 |
536.14 |
| Dec 21 2018 |
16841 |
476.84 |
| Dec 14 2018 |
16503 |
536.14 |
| Dec 14 2018 |
16841 |
476.84 |
| Dec 07 2018 |
16503 |
536.14 |
| Dec 07 2018 |
16837 |
476.84 |
| Nov 30 2018 |
16503 |
536.14 |
| Nov 30 2018 |
16837 |
476.84 |
| Nov 23 2018 |
16503 |
536.14 |
| Nov 23 2018 |
16837 |
476.84 |
| Nov 16 2018 |
16503 |
536.14 |
| Nov 16 2018 |
16837 |
476.84 |
| Nov 09 2018 |
16504 |
536.14 |
| Nov 09 2018 |
16838 |
476.84 |
| Nov 02 2018 |
16504 |
536.14 |
| Nov 02 2018 |
16805 |
476.84 |
| Oct 26 2018 |
16495 |
536.14 |
| Oct 26 2018 |
16801 |
476.84 |
| Oct 19 2018 |
16523 |
536.14 |
| Oct 19 2018 |
16823 |
476.84 |
| Oct 12 2018 |
16449 |
536.14 |
| Oct 12 2018 |
16755 |
476.84 |
| Oct 05 2018 |
16471 |
536.14 |
| Oct 05 2018 |
16887 |
476.84 |
| Sep 28 2018 |
16085 |
536.14 |
| Sep 28 2018 |
16475 |
476.84 |
| Sep 21 2018 |
16042 |
536.14 |
| Sep 21 2018 |
16455 |
476.84 |
| Sep 14 2018 |
16116 |
536.14 |
| Sep 14 2018 |
16502 |
476.84 |
| Sep 07 2018 |
16420 |
536.14 |
| Sep 07 2018 |
16815 |
476.84 |
| Aug 31 2018 |
16459 |
536.14 |
| Aug 31 2018 |
16899 |
476.84 |
| Aug 24 2018 |
16518 |
536.14 |
| Aug 24 2018 |
16882 |
476.84 |
| Aug 17 2018 |
16448 |
536.14 |
| Aug 17 2018 |
12797 |
476.77 |
| Aug 17 2018 |
17075 |
476.81 |
| Aug 10 2018 |
16443 |
536.14 |
| Aug 10 2018 |
12801 |
476.77 |
| Aug 10 2018 |
17187 |
476.81 |
| Aug 03 2018 |
16656 |
536.14 |
| Aug 03 2018 |
12926 |
476.77 |
| Aug 03 2018 |
17341 |
476.81 |
| Jul 27 2018 |
16865 |
536.14 |
| Jul 27 2018 |
12945 |
476.77 |
| Jul 27 2018 |
17365 |
476.81 |
| Jul 20 2018 |
16824 |
536.14 |
| Jul 20 2018 |
13104 |
476.77 |
| Jul 20 2018 |
17619 |
476.81 |
| Jul 13 2018 |
17067 |
536.14 |
| Jul 13 2018 |
12930 |
476.77 |
| Jul 13 2018 |
17439 |
476.81 |
| Jul 06 2018 |
16921 |
536.14 |
| Jul 06 2018 |
12879 |
476.77 |
| Jul 06 2018 |
17203 |
476.81 |
| Jun 29 2018 |
16932 |
536.14 |
| Jun 29 2018 |
12887 |
476.77 |
| Jun 29 2018 |
17223 |
476.81 |
| Jun 22 2018 |
17215 |
536.14 |
| Jun 22 2018 |
13177 |
476.77 |
| Jun 22 2018 |
17518 |
476.81 |
| Jun 15 2018 |
17327 |
536.14 |
| Jun 15 2018 |
13126 |
476.77 |
| Jun 15 2018 |
17557 |
476.81 |
| Jun 08 2018 |
17416 |
536.14 |
| Jun 08 2018 |
13261 |
476.77 |
| Jun 08 2018 |
17724 |
476.81 |
| Jun 01 2018 |
17821 |
536.14 |
| Jun 01 2018 |
13385 |
476.77 |
| Jun 01 2018 |
18098 |
476.81 |
| May 25 2018 |
17889 |
536.14 |
| May 25 2018 |
13479 |
476.77 |
| May 25 2018 |
18279 |
476.81 |
| May 18 2018 |
10645 |
447.43 |
| May 18 2018 |
13463 |
476.77 |
| May 18 2018 |
14529 |
447.24 |
| May 11 2018 |
10648 |
447.43 |
| May 11 2018 |
13409 |
476.77 |
| May 11 2018 |
14601 |
447.24 |
| May 04 2018 |
10827 |
447.43 |
| May 04 2018 |
13610 |
476.77 |
| May 04 2018 |
14790 |
447.24 |
| Apr 27 2018 |
10777 |
447.43 |
| Apr 27 2018 |
13641 |
476.77 |
| Apr 27 2018 |
14722 |
447.24 |
| Apr 20 2018 |
10765 |
447.43 |
| Apr 20 2018 |
13771 |
476.77 |
| Apr 20 2018 |
16797 |
462.1 |
| Apr 13 2018 |
10672 |
447.43 |
| Apr 13 2018 |
13722 |
476.77 |
| Apr 13 2018 |
16700 |
462.1 |
| Apr 06 2018 |
10887 |
447.43 |
| Apr 06 2018 |
13642 |
476.77 |
| Apr 06 2018 |
16804 |
462.1 |
| Mar 30 2018 |
11151 |
447.43 |
| Mar 30 2018 |
13757 |
476.77 |
| Mar 30 2018 |
17055 |
462.1 |
| Mar 23 2018 |
11288 |
447.43 |
| Mar 23 2018 |
13774 |
476.77 |
| Mar 23 2018 |
17229 |
462.1 |
| Mar 16 2018 |
11154 |
447.43 |
| Mar 16 2018 |
13798 |
476.77 |
| Mar 16 2018 |
17177 |
462.1 |
| Mar 09 2018 |
11135 |
447.43 |
| Mar 09 2018 |
13698 |
476.77 |
| Mar 09 2018 |
17143 |
462.1 |
| Mar 02 2018 |
11183 |
447.43 |
| Mar 02 2018 |
13824 |
476.77 |
| Mar 02 2018 |
17370 |
462.1 |
| Feb 23 2018 |
11304 |
447.43 |
| Feb 23 2018 |
13958 |
476.77 |
| Feb 23 2018 |
17508 |
462.1 |
| Feb 16 2018 |
11339 |
447.43 |
| Feb 16 2018 |
13933 |
476.77 |
| Feb 16 2018 |
17476 |
462.1 |
| Feb 09 2018 |
11220 |
447.43 |
| Feb 09 2018 |
13954 |
476.77 |
| Feb 09 2018 |
17317 |
462.1 |
| Feb 02 2018 |
11194 |
447.43 |
| Feb 02 2018 |
13899 |
476.77 |
| Feb 02 2018 |
17235 |
462.1 |
| Jan 26 2018 |
11241 |
447.43 |
| Jan 26 2018 |
13931 |
476.77 |
| Jan 26 2018 |
17256 |
462.1 |
| Jan 19 2018 |
11246 |
447.43 |
| Jan 19 2018 |
13933 |
476.77 |
| Jan 19 2018 |
17265 |
462.1 |
| Jan 12 2018 |
11266 |
447.43 |
| Jan 12 2018 |
13906 |
476.77 |
| Jan 12 2018 |
17269 |
462.1 |
| Jan 05 2018 |
11266 |
447.43 |
| Jan 05 2018 |
13939 |
476.77 |
| Jan 05 2018 |
17294 |
462.1 |
| Dec 29 2017 |
11266 |
447.43 |
| Dec 29 2017 |
13940 |
476.77 |
| Dec 29 2017 |
17295 |
462.1 |
| Dec 22 2017 |
11266 |
447.43 |
| Dec 22 2017 |
13942 |
476.77 |
| Dec 22 2017 |
17297 |
462.1 |
| Dec 15 2017 |
11266 |
447.43 |
| Dec 15 2017 |
13931 |
476.77 |
| Dec 15 2017 |
17293 |
462.1 |
| Dec 08 2017 |
11266 |
447.43 |
| Dec 08 2017 |
13931 |
476.77 |
| Dec 08 2017 |
17293 |
462.1 |
| Dec 01 2017 |
11266 |
447.43 |
| Dec 01 2017 |
13931 |
476.77 |
| Dec 01 2017 |
17293 |
462.1 |
| Nov 24 2017 |
11266 |
447.43 |
| Nov 24 2017 |
13931 |
476.77 |
| Nov 24 2017 |
17293 |
462.1 |
| Nov 17 2017 |
11267 |
447.43 |
| Nov 17 2017 |
13931 |
476.77 |
| Nov 17 2017 |
17293 |
462.1 |
| Nov 10 2017 |
11283 |
447.43 |
| Nov 10 2017 |
13931 |
476.77 |
| Nov 10 2017 |
17302 |
462.1 |
| Nov 03 2017 |
11283 |
447.43 |
| Nov 03 2017 |
13932 |
476.77 |
| Nov 03 2017 |
17303 |
462.1 |
| Oct 27 2017 |
11320 |
447.43 |
| Oct 27 2017 |
13932 |
476.77 |
| Oct 27 2017 |
17341 |
462.1 |
| Oct 20 2017 |
11249 |
447.43 |
| Oct 20 2017 |
13947 |
476.77 |
| Oct 20 2017 |
17282 |
462.1 |
| Oct 13 2017 |
11284 |
447.43 |
| Oct 13 2017 |
13947 |
476.77 |
| Oct 13 2017 |
17308 |
462.1 |
| Oct 06 2017 |
11283 |
447.43 |
| Oct 06 2017 |
13933 |
476.77 |
| Oct 06 2017 |
17307 |
462.1 |
| Sep 29 2017 |
11281 |
447.43 |
| Sep 29 2017 |
13950 |
476.77 |
| Sep 29 2017 |
17220 |
462.1 |
| Sep 22 2017 |
11447 |
447.43 |
| Sep 22 2017 |
13943 |
476.77 |
| Sep 22 2017 |
17381 |
462.1 |
| Sep 15 2017 |
11461 |
447.43 |
| Sep 15 2017 |
14022 |
476.77 |
| Sep 15 2017 |
17467 |
462.1 |
| Sep 08 2017 |
11412 |
447.43 |
| Sep 08 2017 |
14041 |
476.77 |
| Sep 08 2017 |
17593 |
462.1 |
| Sep 01 2017 |
11442 |
447.43 |
| Sep 01 2017 |
14237 |
476.77 |
| Sep 01 2017 |
17651 |
462.1 |
| Aug 25 2017 |
11807 |
447.43 |
| Aug 25 2017 |
14263 |
476.77 |
| Aug 25 2017 |
18019 |
462.1 |
| Aug 18 2017 |
11848 |
447.43 |
| Aug 18 2017 |
16114 |
447.43 |
| Aug 11 2017 |
11897 |
447.43 |
| Aug 11 2017 |
16151 |
447.43 |
| Aug 04 2017 |
11962 |
447.24 |
| Aug 04 2017 |
16322 |
447.24 |
| Jul 28 2017 |
12048 |
447.24 |
| Jul 28 2017 |
16453 |
447.24 |
| Jul 21 2017 |
11181 |
438.51 |
| Jul 21 2017 |
15348 |
438.51 |
| Jul 14 2017 |
11239 |
438.51 |
| Jul 14 2017 |
21925 |
580.82 |
| Jul 14 2017 |
20263 |
474.09 |
| Jul 07 2017 |
11264 |
438.51 |
| Jul 07 2017 |
21948 |
580.82 |
| Jul 07 2017 |
20325 |
474.09 |
| Jun 30 2017 |
11307 |
438.51 |
| Jun 30 2017 |
22099 |
580.82 |
| Jun 30 2017 |
20398 |
474.09 |
| Jun 23 2017 |
11449 |
438.51 |
| Jun 23 2017 |
23207 |
580.82 |
| Jun 23 2017 |
20541 |
474.09 |
| Jun 16 2017 |
11469 |
438.51 |
| Jun 16 2017 |
23276 |
580.82 |
| Jun 16 2017 |
20539 |
474.09 |
| Jun 09 2017 |
11356 |
438.51 |
| Jun 09 2017 |
23366 |
580.82 |
| Jun 09 2017 |
20411 |
474.09 |
| Jun 02 2017 |
11673 |
438.51 |
| Jun 02 2017 |
23422 |
580.82 |
| Jun 02 2017 |
20701 |
474.09 |
| May 26 2017 |
11728 |
438.51 |
| May 26 2017 |
23655 |
580.82 |
| May 26 2017 |
20761 |
474.09 |
| May 19 2017 |
11539 |
434.06 |
| May 19 2017 |
21607 |
539.11 |
| May 19 2017 |
24187 |
497.09 |
| May 12 2017 |
14284 |
458 |
| May 12 2017 |
21769 |
539.11 |
| May 12 2017 |
22290 |
482.11 |
| May 05 2017 |
14318 |
458 |
| May 05 2017 |
21708 |
539.11 |
| May 05 2017 |
22256 |
482.11 |
| Apr 28 2017 |
14175 |
458 |
| Apr 28 2017 |
21386 |
539.11 |
| Apr 28 2017 |
21999 |
482.11 |
| Apr 21 2017 |
14400 |
458 |
| Apr 21 2017 |
21679 |
539.11 |
| Apr 21 2017 |
22243 |
482.11 |
| Apr 14 2017 |
14197 |
454.93 |
| Apr 14 2017 |
21666 |
539.11 |
| Apr 14 2017 |
19234 |
460.49 |
| Apr 07 2017 |
14043 |
454.93 |
| Apr 07 2017 |
21828 |
539.11 |
| Apr 07 2017 |
18958 |
460.49 |
| Mar 31 2017 |
14027 |
454.93 |
| Mar 31 2017 |
22195 |
539.11 |
| Mar 31 2017 |
19172 |
460.49 |
| Mar 24 2017 |
13793 |
454.93 |
| Mar 24 2017 |
21921 |
539.11 |
| Mar 24 2017 |
18911 |
460.49 |
| Mar 17 2017 |
13984 |
454.93 |
| Mar 17 2017 |
22028 |
539.11 |
| Mar 17 2017 |
19062 |
460.49 |
| Mar 10 2017 |
13975 |
454.93 |
| Mar 10 2017 |
22127 |
539.11 |
| Mar 10 2017 |
19118 |
460.49 |
| Mar 03 2017 |
13870 |
454.93 |
| Mar 03 2017 |
21987 |
539.11 |
| Mar 03 2017 |
19028 |
460.49 |
| Feb 24 2017 |
13976 |
454.93 |
| Feb 24 2017 |
21862 |
539.11 |
| Feb 24 2017 |
19059 |
460.49 |
| Feb 17 2017 |
13987 |
454.93 |
| Feb 17 2017 |
21586 |
539.11 |
| Feb 17 2017 |
19093 |
460.49 |
| Feb 10 2017 |
14142 |
454.93 |
| Feb 10 2017 |
21623 |
539.11 |
| Feb 10 2017 |
19195 |
460.49 |
| Feb 03 2017 |
14102 |
454.93 |
| Feb 03 2017 |
21622 |
539.11 |
| Feb 03 2017 |
19161 |
460.49 |
| Jan 27 2017 |
14083 |
454.93 |
| Jan 27 2017 |
21650 |
539.11 |
| Jan 27 2017 |
19184 |
460.49 |
| Jan 20 2017 |
14038 |
454.93 |
| Jan 20 2017 |
21625 |
539.11 |
| Jan 20 2017 |
19122 |
460.49 |
| Jan 13 2017 |
14017 |
454.93 |
| Jan 13 2017 |
21643 |
539.11 |
| Jan 13 2017 |
19107 |
460.49 |
| Jan 06 2017 |
14017 |
454.93 |
| Jan 06 2017 |
21652 |
539.11 |
| Jan 06 2017 |
19102 |
460.49 |
| Dec 30 2016 |
14017 |
454.93 |
| Dec 30 2016 |
21664 |
539.11 |
| Dec 30 2016 |
19106 |
460.49 |
| Dec 23 2016 |
14017 |
454.93 |
| Dec 23 2016 |
21664 |
539.11 |
| Dec 23 2016 |
19106 |
460.49 |
| Dec 16 2016 |
14017 |
454.93 |
| Dec 16 2016 |
21652 |
539.11 |
| Dec 16 2016 |
19104 |
460.49 |
| Dec 09 2016 |
14016 |
454.93 |
| Dec 09 2016 |
21648 |
539.11 |
| Dec 09 2016 |
19101 |
460.49 |
| Dec 02 2016 |
14016 |
454.93 |
| Dec 02 2016 |
21648 |
539.11 |
| Dec 02 2016 |
19102 |
460.49 |
| Nov 25 2016 |
14016 |
454.93 |
| Nov 25 2016 |
21644 |
539.11 |
| Nov 25 2016 |
19099 |
460.49 |
| Nov 18 2016 |
14016 |
454.93 |
| Nov 18 2016 |
21644 |
539.11 |
| Nov 18 2016 |
19099 |
460.49 |
| Nov 11 2016 |
14002 |
454.93 |
| Nov 11 2016 |
21644 |
539.11 |
| Nov 11 2016 |
19088 |
460.49 |
| Nov 04 2016 |
14002 |
454.93 |
| Nov 04 2016 |
21644 |
539.11 |
| Nov 04 2016 |
19088 |
460.49 |
| Oct 28 2016 |
14021 |
454.93 |
| Oct 28 2016 |
21645 |
539.11 |
| Oct 28 2016 |
19106 |
460.49 |
| Oct 21 2016 |
14034 |
454.93 |
| Oct 21 2016 |
21642 |
539.11 |
| Oct 21 2016 |
19125 |
460.49 |
| Oct 14 2016 |
14045 |
454.93 |
| Oct 14 2016 |
21561 |
539.11 |
| Oct 14 2016 |
19121 |
460.49 |
| Oct 07 2016 |
14045 |
454.93 |
| Oct 07 2016 |
21590 |
539.11 |
| Oct 07 2016 |
19126 |
460.49 |
| Sep 30 2016 |
14053 |
454.93 |
| Sep 30 2016 |
21656 |
539.11 |
| Sep 30 2016 |
19145 |
460.49 |
| Sep 23 2016 |
13894 |
454.93 |
| Sep 23 2016 |
21719 |
539.11 |
| Sep 23 2016 |
18997 |
460.49 |
| Sep 16 2016 |
13838 |
454.93 |
| Sep 16 2016 |
21832 |
539.11 |
| Sep 16 2016 |
19035 |
460.49 |
| Sep 09 2016 |
13955 |
454.93 |
| Sep 09 2016 |
21930 |
539.11 |
| Sep 09 2016 |
19117 |
460.49 |
| Sep 02 2016 |
13997 |
454.93 |
| Sep 02 2016 |
22107 |
539.11 |
| Sep 02 2016 |
19266 |
460.49 |
| Aug 26 2016 |
13772 |
454.93 |
| Aug 26 2016 |
22169 |
539.11 |
| Aug 26 2016 |
19052 |
460.49 |
| Aug 19 2016 |
13787 |
454.93 |
| Aug 19 2016 |
22210 |
539.11 |
| Aug 19 2016 |
19065 |
460.49 |
| Aug 12 2016 |
14994 |
466.22 |
| Aug 12 2016 |
22501 |
539.11 |
| Aug 12 2016 |
24425 |
487.03 |
| Aug 05 2016 |
16048 |
475.8 |
| Aug 05 2016 |
22325 |
539.11 |
| Aug 05 2016 |
27985 |
513.79 |
| Jul 29 2016 |
15913 |
475.8 |
| Jul 29 2016 |
22395 |
539.11 |
| Jul 29 2016 |
28207 |
513.79 |
| Jul 22 2016 |
16045 |
475.8 |
| Jul 22 2016 |
22660 |
539.11 |
| Jul 22 2016 |
28483 |
513.79 |
| Jun 22 2016 |
16309 |
475.8 |
| Jun 22 2016 |
18394 |
482.76 |
| Jun 22 2016 |
24863 |
478.12 |
| Jun 15 2016 |
13238 |
445.7 |
| Jun 15 2016 |
18427 |
482.76 |
| Jun 15 2016 |
23143 |
464.23 |
| Jun 08 2016 |
13271 |
445.7 |
| Jun 08 2016 |
18566 |
482.76 |
| Jun 08 2016 |
23229 |
464.23 |
| Jun 01 2016 |
13348 |
445.7 |
| Jun 01 2016 |
18642 |
482.76 |
| Jun 01 2016 |
23519 |
464.23 |
| May 25 2016 |
13352 |
445.7 |
| May 25 2016 |
18539 |
482.76 |
| May 25 2016 |
23362 |
464.23 |
| May 18 2016 |
13445 |
445.7 |
| May 18 2016 |
20705 |
445.7 |
| May 11 2016 |
13491 |
445.7 |
| May 11 2016 |
20722 |
445.7 |
| May 04 2016 |
13422 |
445.7 |
| May 04 2016 |
20633 |
445.7 |
