Jul 20 2023 |
3472 |
383.33 |
Jul 20 2023 |
4297 |
383.33 |
Jul 13 2023 |
3492 |
383.33 |
Jul 13 2023 |
4305 |
383.33 |
Jul 06 2023 |
2766 |
366.67 |
Jul 06 2023 |
3476 |
366.67 |
Jun 29 2023 |
2765 |
366.67 |
Jun 29 2023 |
3480 |
366.67 |
Jun 22 2023 |
2760 |
366.67 |
Jun 22 2023 |
3494 |
366.67 |
Jun 15 2023 |
2661 |
366.67 |
Jun 15 2023 |
3469 |
366.67 |
Jun 08 2023 |
2668 |
366.67 |
Jun 08 2023 |
3500 |
366.67 |
Jun 01 2023 |
2654 |
366.67 |
Jun 01 2023 |
3481 |
366.67 |
May 25 2023 |
2668 |
366.67 |
May 25 2023 |
3425 |
366.67 |
May 18 2023 |
2641 |
366.67 |
May 18 2023 |
3385 |
366.67 |
May 11 2023 |
2654 |
366.67 |
May 11 2023 |
3367 |
366.67 |
May 04 2023 |
2614 |
366.67 |
May 04 2023 |
3236 |
366.67 |
Apr 27 2023 |
2599 |
366.67 |
Apr 27 2023 |
3271 |
366.67 |
Apr 20 2023 |
2490 |
366.67 |
Apr 20 2023 |
3269 |
366.67 |
Apr 13 2023 |
2504 |
366.67 |
Apr 13 2023 |
3279 |
366.67 |
Apr 06 2023 |
2463 |
366.67 |
Apr 06 2023 |
3213 |
366.67 |
Mar 30 2023 |
2407 |
366.67 |
Mar 30 2023 |
3096 |
366.67 |
Mar 23 2023 |
2438 |
366.67 |
Mar 23 2023 |
3089 |
366.67 |
Mar 16 2023 |
2424 |
366.67 |
Mar 16 2023 |
3081 |
366.67 |
Mar 09 2023 |
2418 |
366.67 |
Mar 09 2023 |
3064 |
366.67 |
Mar 02 2023 |
2417 |
366.67 |
Mar 02 2023 |
3055 |
366.67 |
Feb 23 2023 |
2415 |
366.67 |
Feb 23 2023 |
3044 |
366.67 |
Feb 16 2023 |
2402 |
366.67 |
Feb 16 2023 |
3055 |
366.67 |
Feb 09 2023 |
2300 |
366.67 |
Feb 09 2023 |
2954 |
366.67 |
Feb 02 2023 |
2273 |
366.67 |
Feb 02 2023 |
2932 |
366.67 |
Jan 26 2023 |
2250 |
366.67 |
Jan 26 2023 |
2898 |
366.67 |
Jan 19 2023 |
2250 |
366.67 |
Jan 19 2023 |
2886 |
366.67 |
Jan 12 2023 |
2250 |
366.67 |
Jan 12 2023 |
2883 |
366.67 |
Jan 05 2023 |
2250 |
366.67 |
Jan 05 2023 |
2893 |
366.67 |
Dec 29 2022 |
2250 |
366.67 |
Dec 29 2022 |
2894 |
366.67 |
Dec 22 2022 |
2250 |
366.67 |
Dec 22 2022 |
2894 |
366.67 |
Dec 15 2022 |
2252 |
366.67 |
Dec 15 2022 |
2898 |
366.67 |
Dec 08 2022 |
2252 |
366.67 |
Dec 08 2022 |
2900 |
366.67 |
Dec 01 2022 |
2252 |
366.67 |
Dec 01 2022 |
2900 |
366.67 |
Nov 24 2022 |
2252 |
366.67 |
Nov 24 2022 |
2900 |
366.67 |
Nov 17 2022 |
2252 |
366.67 |
Nov 17 2022 |
2900 |
366.67 |
Nov 10 2022 |
2252 |
366.67 |
Nov 10 2022 |
2900 |
366.67 |
Nov 03 2022 |
2252 |
366.67 |
Nov 03 2022 |
2900 |
366.67 |
Oct 27 2022 |
2252 |
366.67 |
Oct 27 2022 |
2902 |
366.67 |
Oct 20 2022 |
2254 |
366.67 |
Oct 20 2022 |
2918 |
366.67 |
Oct 13 2022 |
2238 |
366.67 |
Oct 13 2022 |
2907 |
366.67 |
Oct 06 2022 |
2215 |
366.67 |
Oct 06 2022 |
2888 |
366.67 |
Sep 29 2022 |
2193 |
366.67 |
Sep 29 2022 |
2875 |
366.67 |
Sep 22 2022 |
2186 |
366.67 |
Sep 22 2022 |
2872 |
366.67 |
Sep 15 2022 |
2178 |
366.67 |
Sep 15 2022 |
2883 |
366.67 |
Sep 08 2022 |
2175 |
366.67 |
Sep 08 2022 |
2867 |
366.67 |
Sep 01 2022 |
2162 |
366.67 |
Sep 01 2022 |
2865 |
366.67 |
Aug 25 2022 |
2162 |
366.67 |
Aug 25 2022 |
2854 |
366.67 |
Aug 18 2022 |
2166 |
366.67 |
Aug 18 2022 |
2866 |
366.67 |
Aug 11 2022 |
2165 |
366.67 |
Aug 11 2022 |
2787 |
366.67 |
Aug 04 2022 |
2146 |
366.67 |
Aug 04 2022 |
2768 |
366.67 |
Jul 28 2022 |
2139 |
366.67 |
Jul 28 2022 |
2746 |
366.67 |
Jul 21 2022 |
2101 |
366.67 |
Jul 21 2022 |
2735 |
366.67 |
Jul 14 2022 |
2096 |
366.67 |
Jul 14 2022 |
2749 |
366.67 |
Jul 07 2022 |
2089 |
366.67 |
Jul 07 2022 |
2680 |
366.67 |
Jun 30 2022 |
2083 |
366.67 |
Jun 30 2022 |
2679 |
366.67 |
Jun 23 2022 |
2082 |
366.67 |
Jun 23 2022 |
2679 |
366.67 |
Jun 16 2022 |
2071 |
366.67 |
Jun 16 2022 |
2685 |
366.67 |
Jun 09 2022 |
2032 |
366.67 |
Jun 09 2022 |
2734 |
366.67 |
Jun 02 2022 |
1981 |
366.67 |
Jun 02 2022 |
2717 |
366.67 |
May 26 2022 |
1960 |
366.67 |
May 26 2022 |
2706 |
366.67 |
May 19 2022 |
1973 |
366.67 |
May 19 2022 |
2705 |
366.67 |
May 12 2022 |
1967 |
366.67 |
May 12 2022 |
2681 |
366.67 |
May 05 2022 |
1869 |
366.67 |
May 05 2022 |
2487 |
366.67 |
Apr 28 2022 |
2016 |
366.67 |
Apr 28 2022 |
2664 |
366.67 |
Apr 21 2022 |
1871 |
366.67 |
Apr 21 2022 |
2476 |
366.67 |
Apr 14 2022 |
1893 |
366.67 |
Apr 14 2022 |
2489 |
366.67 |
Apr 07 2022 |
1920 |
366.67 |
Apr 07 2022 |
2491 |
366.67 |
Mar 31 2022 |
1929 |
366.67 |
Mar 31 2022 |
2426 |
366.67 |
Mar 24 2022 |
1900 |
366.67 |
Mar 24 2022 |
2429 |
366.67 |
Mar 17 2022 |
1898 |
366.67 |
Mar 17 2022 |
2432 |
366.67 |
Mar 10 2022 |
1911 |
366.67 |
Mar 10 2022 |
2396 |
366.67 |
Mar 03 2022 |
1823 |
366.67 |
Mar 03 2022 |
2286 |
366.67 |
Feb 24 2022 |
1673 |
366.67 |
Feb 24 2022 |
2230 |
366.67 |
Feb 17 2022 |
1511 |
366.67 |
Feb 17 2022 |
2009 |
366.67 |
Feb 10 2022 |
1500 |
366.67 |
Feb 10 2022 |
1971 |
366.67 |
Feb 03 2022 |
1491 |
366.67 |
Feb 03 2022 |
1960 |
366.67 |
Jan 27 2022 |
1472 |
366.67 |
Jan 27 2022 |
1959 |
366.67 |
Jan 20 2022 |
1472 |
366.67 |
Jan 20 2022 |
1958 |
366.67 |
Jan 13 2022 |
1472 |
366.67 |
Jan 13 2022 |
1972 |
366.67 |
Jan 06 2022 |
1472 |
366.67 |
Jan 06 2022 |
1973 |
366.67 |
Dec 30 2021 |
1474 |
366.67 |
Dec 30 2021 |
1977 |
366.67 |
Dec 23 2021 |
1474 |
366.67 |
Dec 23 2021 |
1977 |
366.67 |
Dec 16 2021 |
1474 |
366.67 |
Dec 16 2021 |
1977 |
366.67 |
Dec 09 2021 |
1474 |
366.67 |
Dec 09 2021 |
1977 |
366.67 |
Dec 02 2021 |
1474 |
366.67 |
Dec 02 2021 |
1977 |
366.67 |
Nov 25 2021 |
1474 |
366.67 |
Nov 25 2021 |
1977 |
366.67 |
Nov 18 2021 |
1474 |
366.67 |
Nov 18 2021 |
1978 |
366.67 |
Nov 11 2021 |
1475 |
366.67 |
Nov 11 2021 |
1979 |
366.67 |
Nov 04 2021 |
1479 |
366.67 |
Nov 04 2021 |
1993 |
366.67 |
Oct 28 2021 |
1479 |
366.67 |
Oct 28 2021 |
1994 |
366.67 |
Oct 21 2021 |
1479 |
366.67 |
Oct 21 2021 |
1999 |
366.67 |
Oct 14 2021 |
1475 |
366.67 |
Oct 14 2021 |
1995 |
366.67 |
Oct 07 2021 |
1474 |
366.67 |
Oct 07 2021 |
1994 |
366.67 |
Sep 30 2021 |
1467 |
366.67 |
Sep 30 2021 |
1953 |
366.67 |
Sep 23 2021 |
1481 |
366.67 |
Sep 23 2021 |
1931 |
366.67 |
Sep 16 2021 |
1455 |
366.67 |
Sep 16 2021 |
1909 |
366.67 |
Sep 09 2021 |
1454 |
366.67 |
Sep 09 2021 |
1896 |
366.67 |
Sep 02 2021 |
1279 |
361.11 |
Sep 02 2021 |
3333 |
361.11 |
Aug 26 2021 |
1251 |
361.11 |
Aug 26 2021 |
3335 |
361.11 |
Aug 19 2021 |
1308 |
366.67 |
Aug 19 2021 |
3405 |
366.67 |
Aug 12 2021 |
1278 |
366.67 |
Aug 12 2021 |
3361 |
366.67 |
Aug 05 2021 |
1425 |
366.67 |
Aug 05 2021 |
1746 |
366.67 |
Jul 29 2021 |
1903 |
383.33 |
Jul 29 2021 |
2274 |
383.33 |
Aug 12 2016 |
5237 |
357.28 |
Aug 12 2016 |
6785 |
357.28 |
Aug 05 2016 |
5288 |
357.28 |
Aug 05 2016 |
6904 |
357.28 |
Jul 29 2016 |
5321 |
357.28 |
Jul 29 2016 |
6941 |
357.28 |
Jul 22 2016 |
5430 |
357.28 |
Jul 22 2016 |
7027 |
357.28 |
Jun 22 2016 |
5559 |
357.28 |
Jun 22 2016 |
7781 |
357.28 |
Jun 15 2016 |
5622 |
357.28 |
Jun 15 2016 |
7893 |
357.28 |
Jun 08 2016 |
5698 |
357.28 |
Jun 08 2016 |
7929 |
357.28 |
Jun 01 2016 |
5777 |
357.28 |
Jun 01 2016 |
8177 |
357.28 |
May 25 2016 |
5805 |
357.28 |
May 25 2016 |
8207 |
357.28 |
May 18 2016 |
5871 |
357.28 |
May 18 2016 |
8242 |
357.28 |
May 11 2016 |
5841 |
357.28 |
May 11 2016 |
8219 |
357.28 |
May 04 2016 |
5769 |
357.28 |
May 04 2016 |
8197 |
357.28 |
Apr 27 2016 |
5931 |
357.28 |
Apr 27 2016 |
8380 |
357.28 |
Apr 20 2016 |
5994 |
357.28 |
Apr 20 2016 |
8512 |
357.28 |
Apr 13 2016 |
5923 |
357.28 |
Apr 13 2016 |
8485 |
357.28 |
Apr 06 2016 |
5942 |
357.28 |
Apr 06 2016 |
8553 |
357.28 |
Mar 30 2016 |
5884 |
357.28 |
Mar 30 2016 |
8470 |
357.28 |
Mar 23 2016 |
5917 |
357.28 |
Mar 23 2016 |
8594 |
357.28 |
Mar 16 2016 |
5823 |
357.28 |
Mar 16 2016 |
8528 |
357.28 |
Mar 09 2016 |
5815 |
357.28 |
Mar 09 2016 |
8551 |
357.28 |
Mar 02 2016 |
5819 |
357.28 |
Mar 02 2016 |
8522 |
357.28 |
Feb 24 2016 |
5796 |
357.28 |
Feb 24 2016 |
8524 |
357.28 |
Feb 17 2016 |
5819 |
357.28 |
Feb 17 2016 |
8588 |
357.28 |
Feb 10 2016 |
5856 |
357.28 |
Feb 10 2016 |
8613 |
357.28 |
Feb 03 2016 |
5871 |
357.28 |
Feb 03 2016 |
8619 |
357.28 |
Jan 27 2016 |
5888 |
357.28 |
Jan 27 2016 |
8636 |
357.28 |
Jan 20 2016 |
5913 |
357.28 |
Jan 20 2016 |
8662 |
357.28 |
Jan 13 2016 |
5921 |
357.28 |
Jan 13 2016 |
8672 |
357.28 |
Jan 06 2016 |
5925 |
357.28 |
Jan 06 2016 |
8674 |
357.28 |
Dec 30 2015 |
5926 |
357.28 |
Dec 30 2015 |
8673 |
357.28 |
Dec 23 2015 |
5926 |
357.28 |
Dec 23 2015 |
8673 |
357.28 |
Dec 16 2015 |
5926 |
357.28 |
Dec 16 2015 |
8673 |
357.28 |
Dec 09 2015 |
5930 |
357.28 |
Dec 09 2015 |
8676 |
357.28 |
Dec 02 2015 |
5931 |
357.28 |
Dec 02 2015 |
8677 |
357.28 |
Nov 25 2015 |
5931 |
357.28 |
Nov 25 2015 |
8677 |
357.28 |
Nov 18 2015 |
5931 |
357.28 |
Nov 18 2015 |
8677 |
357.28 |
Nov 11 2015 |
5931 |
357.28 |
Nov 11 2015 |
8678 |
357.28 |
Nov 04 2015 |
5931 |
357.28 |
Nov 04 2015 |
8678 |
357.28 |
Oct 28 2015 |
5924 |
357.28 |
Oct 28 2015 |
8665 |
357.28 |
Oct 21 2015 |
5934 |
357.28 |
Oct 21 2015 |
8670 |
357.28 |
Oct 14 2015 |
5936 |
357.28 |
Oct 14 2015 |
8674 |
357.28 |
Oct 07 2015 |
5937 |
357.28 |
Oct 07 2015 |
8676 |
357.28 |
Sep 30 2015 |
5940 |
357.28 |
Sep 30 2015 |
8690 |
357.28 |
Sep 23 2015 |
5949 |
357.28 |
Sep 23 2015 |
8718 |
357.28 |
Sep 16 2015 |
5959 |
357.28 |
Sep 16 2015 |
8704 |
357.28 |
Sep 09 2015 |
5992 |
357.28 |
Sep 09 2015 |
8724 |
357.28 |
Sep 02 2015 |
5960 |
357.28 |
Sep 02 2015 |
8688 |
357.28 |
Aug 26 2015 |
6074 |
357.28 |
Aug 26 2015 |
8822 |
357.28 |
Aug 19 2015 |
9002 |
357.28 |