Aug 19 2021 |
1798 |
366.33 |
Aug 12 2021 |
1788 |
366.33 |
Aug 05 2021 |
1739 |
366.33 |
Jul 29 2021 |
2096 |
378.31 |
Jul 22 2021 |
1907 |
378.31 |
Jul 15 2021 |
1866 |
378.31 |
Jul 08 2021 |
1788 |
378.31 |
Jul 01 2021 |
1757 |
378.31 |
Jun 24 2021 |
1696 |
378.31 |
Jun 17 2021 |
1565 |
378.31 |
Jun 10 2021 |
1482 |
378.31 |
Jun 03 2021 |
1337 |
378.31 |
May 27 2021 |
1344 |
378.31 |
May 07 2021 |
4582 |
378.31 |
Sep 04 2020 |
208 |
325.78 |
Aug 28 2020 |
286 |
325.78 |
Aug 21 2020 |
293 |
325.78 |
Aug 21 2020 |
1311 |
366.33 |
Aug 14 2020 |
282 |
316.89 |
Aug 14 2020 |
1321 |
366.33 |
Aug 07 2020 |
306 |
316.89 |
Aug 07 2020 |
1406 |
366.33 |
Jul 31 2020 |
316 |
316.89 |
Jul 31 2020 |
1981 |
378.31 |
Jul 24 2020 |
316 |
316.89 |
Jul 24 2020 |
2123 |
378.31 |
Jul 17 2020 |
322 |
316.89 |
Jul 17 2020 |
2235 |
378.31 |
Jul 10 2020 |
354 |
316.89 |
Jul 10 2020 |
2373 |
378.31 |
Jul 03 2020 |
366 |
316.89 |
Jul 03 2020 |
2393 |
378.31 |
Jun 26 2020 |
428 |
316.89 |
Jun 26 2020 |
2589 |
378.31 |
Jun 19 2020 |
455 |
316.89 |
Jun 19 2020 |
2758 |
378.31 |
Jun 12 2020 |
468 |
316.89 |
Jun 12 2020 |
2860 |
378.31 |
Jun 05 2020 |
477 |
316.89 |
Jun 05 2020 |
2965 |
378.31 |
May 29 2020 |
485 |
316.89 |
May 29 2020 |
3060 |
378.31 |
May 22 2020 |
502 |
316.89 |
May 22 2020 |
3204 |
378.31 |
May 15 2020 |
543 |
316.89 |
May 15 2020 |
3345 |
378.31 |
May 08 2020 |
534 |
316.89 |
May 08 2020 |
3420 |
378.31 |
May 01 2020 |
631 |
316.89 |
May 01 2020 |
3676 |
378.31 |
Apr 24 2020 |
638 |
316.89 |
Apr 24 2020 |
3862 |
378.31 |
Apr 17 2020 |
638 |
316.89 |
Apr 17 2020 |
3985 |
378.31 |
Apr 10 2020 |
651 |
316.89 |
Apr 10 2020 |
4082 |
378.31 |
Apr 03 2020 |
715 |
316.89 |
Apr 03 2020 |
4219 |
378.31 |
Mar 27 2020 |
728 |
316.89 |
Mar 27 2020 |
4380 |
378.31 |
Mar 20 2020 |
738 |
316.89 |
Mar 20 2020 |
4459 |
378.31 |
Mar 13 2020 |
731 |
316.89 |
Mar 13 2020 |
4536 |
378.31 |
Mar 06 2020 |
745 |
316.89 |
Mar 06 2020 |
4576 |
378.31 |
Feb 28 2020 |
775 |
316.89 |
Feb 28 2020 |
4606 |
378.31 |
Feb 21 2020 |
760 |
316.89 |
Feb 21 2020 |
4525 |
378.31 |
Feb 14 2020 |
767 |
316.89 |
Feb 14 2020 |
4540 |
378.31 |
Feb 07 2020 |
772 |
316.89 |
Feb 07 2020 |
4537 |
378.31 |
Jan 31 2020 |
773 |
316.89 |
Jan 31 2020 |
4554 |
378.31 |
Jan 24 2020 |
773 |
316.89 |
Jan 24 2020 |
4568 |
378.31 |
Jan 17 2020 |
773 |
316.89 |
Jan 17 2020 |
4553 |
378.31 |
Jan 10 2020 |
773 |
316.89 |
Jan 10 2020 |
4551 |
378.31 |
Jan 03 2020 |
773 |
316.89 |
Jan 03 2020 |
4552 |
378.31 |
Dec 27 2019 |
773 |
316.89 |
Dec 27 2019 |
4553 |
378.31 |
Dec 20 2019 |
773 |
316.89 |
Dec 20 2019 |
4553 |
378.31 |
Dec 13 2019 |
773 |
316.89 |
Dec 13 2019 |
4553 |
378.31 |
Dec 06 2019 |
773 |
316.89 |
Dec 06 2019 |
4552 |
378.31 |
Nov 29 2019 |
773 |
316.89 |
Nov 29 2019 |
4561 |
378.31 |
Nov 22 2019 |
773 |
316.89 |
Nov 22 2019 |
4561 |
378.31 |
Nov 15 2019 |
773 |
316.89 |
Nov 15 2019 |
4562 |
378.31 |
Nov 08 2019 |
773 |
316.89 |
Nov 08 2019 |
4549 |
378.31 |
Nov 01 2019 |
773 |
316.89 |
Nov 01 2019 |
4483 |
378.31 |
Oct 25 2019 |
774 |
316.89 |
Oct 25 2019 |
4487 |
378.31 |
Oct 18 2019 |
774 |
316.89 |
Oct 18 2019 |
4491 |
378.31 |
Oct 11 2019 |
774 |
316.89 |
Oct 11 2019 |
4491 |
378.31 |
Oct 04 2019 |
774 |
316.89 |
Oct 04 2019 |
4498 |
378.31 |
Sep 27 2019 |
774 |
316.89 |
Sep 27 2019 |
4537 |
378.31 |
Sep 20 2019 |
780 |
316.89 |
Sep 20 2019 |
4542 |
378.31 |
Sep 13 2019 |
787 |
316.89 |
Sep 13 2019 |
4548 |
378.31 |
Sep 06 2019 |
673 |
308 |
Sep 06 2019 |
4109 |
372.83 |
Aug 30 2019 |
684 |
308 |
Aug 30 2019 |
4453 |
376.08 |
Aug 23 2019 |
1306 |
342.65 |
Aug 23 2019 |
4488 |
376.08 |
Aug 16 2019 |
1538 |
349.76 |
Aug 16 2019 |
4516 |
376.08 |
Aug 09 2019 |
1536 |
349.76 |
Aug 09 2019 |
4531 |
376.08 |
Aug 02 2019 |
2004 |
365.43 |
Aug 02 2019 |
3342 |
361.89 |
Jul 26 2019 |
2013 |
365.43 |
Jul 26 2019 |
3395 |
361.89 |
Jul 19 2019 |
2033 |
365.43 |
Jul 19 2019 |
3426 |
361.89 |
Jul 12 2019 |
2022 |
365.43 |
Jul 12 2019 |
3562 |
361.89 |
Jul 05 2019 |
2036 |
365.43 |
Jul 05 2019 |
3743 |
361.89 |
Jun 28 2019 |
2056 |
365.43 |
Jun 28 2019 |
3801 |
361.89 |
Jun 21 2019 |
2042 |
365.43 |
Jun 21 2019 |
3745 |
361.89 |
Jun 14 2019 |
2020 |
365.43 |
Jun 14 2019 |
3741 |
361.89 |
Jun 07 2019 |
2066 |
365.43 |
Jun 07 2019 |
3792 |
361.89 |
May 31 2019 |
2121 |
365.43 |
May 31 2019 |
3788 |
361.89 |
May 24 2019 |
2092 |
365.43 |
May 24 2019 |
3854 |
361.89 |
May 17 2019 |
2128 |
365.43 |
May 17 2019 |
3909 |
361.89 |
May 10 2019 |
2131 |
365.43 |
May 10 2019 |
3894 |
361.89 |
May 03 2019 |
2125 |
365.43 |
May 03 2019 |
3916 |
361.89 |
Apr 26 2019 |
2115 |
365.43 |
Apr 26 2019 |
3909 |
361.89 |
Apr 19 2019 |
2129 |
365.43 |
Apr 19 2019 |
3872 |
361.89 |
Apr 18 2019 |
2131 |
365.43 |
Apr 12 2019 |
2149 |
365.43 |
Apr 12 2019 |
3890 |
361.89 |
Apr 05 2019 |
2086 |
365.43 |
Apr 05 2019 |
3758 |
361.89 |
Mar 29 2019 |
2005 |
365.43 |
Mar 29 2019 |
3746 |
361.89 |
Mar 22 2019 |
2051 |
365.43 |
Mar 22 2019 |
3745 |
361.89 |
Mar 15 2019 |
2142 |
365.43 |
Mar 15 2019 |
3779 |
361.89 |
Mar 08 2019 |
2050 |
365.43 |
Mar 08 2019 |
3746 |
361.89 |
Mar 01 2019 |
2090 |
365.43 |
Mar 01 2019 |
3761 |
361.89 |
Feb 22 2019 |
2094 |
365.43 |
Feb 22 2019 |
3766 |
361.89 |
Feb 15 2019 |
2107 |
365.43 |
Feb 15 2019 |
3768 |
361.89 |
Feb 08 2019 |
2186 |
365.43 |
Feb 08 2019 |
3771 |
361.89 |
Feb 01 2019 |
2187 |
365.43 |
Feb 01 2019 |
3778 |
361.89 |
Jan 25 2019 |
2187 |
365.43 |
Jan 25 2019 |
3793 |
361.89 |
Jan 18 2019 |
2190 |
365.43 |
Jan 18 2019 |
3798 |
361.89 |
Jan 11 2019 |
2190 |
365.43 |
Jan 11 2019 |
3796 |
361.89 |
Jan 04 2019 |
2190 |
365.43 |
Jan 04 2019 |
3801 |
361.89 |
Dec 28 2018 |
2197 |
365.43 |
Dec 28 2018 |
3801 |
361.89 |
Dec 21 2018 |
2197 |
365.43 |
Dec 21 2018 |
3801 |
361.89 |
Dec 14 2018 |
2197 |
365.43 |
Dec 14 2018 |
3801 |
361.89 |
Dec 07 2018 |
2188 |
365.43 |
Dec 07 2018 |
3799 |
361.89 |
Nov 30 2018 |
2188 |
365.43 |
Nov 30 2018 |
3799 |
361.89 |
Nov 23 2018 |
2188 |
365.43 |
Nov 23 2018 |
3799 |
361.89 |
Nov 16 2018 |
2188 |
365.43 |
Nov 16 2018 |
3799 |
361.89 |
Nov 09 2018 |
2188 |
365.43 |
Nov 09 2018 |
3799 |
361.89 |
Nov 02 2018 |
2188 |
365.43 |
Nov 02 2018 |
3790 |
361.89 |
Oct 26 2018 |
2188 |
365.43 |
Oct 26 2018 |
3791 |
361.89 |
Oct 19 2018 |
2188 |
365.43 |
Oct 19 2018 |
3792 |
361.89 |
Oct 12 2018 |
2189 |
365.43 |
Oct 12 2018 |
3790 |
361.89 |
Oct 05 2018 |
2189 |
365.43 |
Oct 05 2018 |
3817 |
361.89 |
Sep 28 2018 |
2192 |
365.43 |
Sep 28 2018 |
3766 |
361.89 |
Sep 21 2018 |
2165 |
365.43 |
Sep 21 2018 |
3766 |
361.89 |
Sep 14 2018 |
2190 |
365.43 |
Sep 14 2018 |
3787 |
361.89 |
Sep 07 2018 |
1943 |
358.19 |
Aug 31 2018 |
1997 |
358.19 |
Aug 24 2018 |
1392 |
335.52 |
Aug 17 2018 |
1009 |
319.48 |
Aug 17 2018 |
7244 |
396.79 |
Aug 10 2018 |
1001 |
319.48 |
Aug 10 2018 |
7341 |
396.79 |
Aug 03 2018 |
1007 |
319.48 |
Jul 27 2018 |
1018 |
319.48 |
Jul 20 2018 |
1031 |
319.48 |
Jul 13 2018 |
1047 |
319.48 |
Jul 06 2018 |
1040 |
319.48 |
Jun 29 2018 |
1036 |
319.48 |
Jun 22 2018 |
1077 |
319.48 |
Jun 15 2018 |
1080 |
319.48 |
Jun 08 2018 |
1111 |
319.48 |
Jun 01 2018 |
1109 |
319.48 |
Jun 01 2018 |
190 |
254.04 |
Jun 01 2018 |
245 |
254.04 |
May 25 2018 |
1116 |
319.48 |
May 25 2018 |
191 |
254.04 |
May 25 2018 |
244 |
254.04 |
May 18 2018 |
1119 |
319.48 |
May 18 2018 |
196 |
254.04 |
May 18 2018 |
247 |
254.04 |
May 11 2018 |
1103 |
319.48 |
May 11 2018 |
192 |
254.04 |
May 11 2018 |
242 |
254.04 |
May 04 2018 |
1114 |
319.48 |
May 04 2018 |
192 |
254.04 |
May 04 2018 |
249 |
254.04 |
Apr 27 2018 |
1155 |
319.48 |
Apr 27 2018 |
193 |
254.04 |
Apr 27 2018 |
252 |
254.04 |
Apr 20 2018 |
1154 |
319.48 |
Apr 20 2018 |
199 |
254.04 |
Apr 20 2018 |
256 |
254.04 |
Apr 13 2018 |
1132 |
319.48 |
Apr 13 2018 |
196 |
254.04 |
Apr 13 2018 |
252 |
254.04 |
Apr 06 2018 |
1128 |
319.48 |
Apr 06 2018 |
197 |
254.04 |
Apr 06 2018 |
254 |
254.04 |
Mar 30 2018 |
1109 |
319.48 |
Mar 30 2018 |
194 |
254.04 |
Mar 30 2018 |
258 |
254.04 |
Mar 23 2018 |
1206 |
319.48 |
Mar 23 2018 |
193 |
254.04 |
Mar 23 2018 |
257 |
254.04 |
Mar 16 2018 |
1213 |
319.48 |
Mar 16 2018 |
197 |
254.04 |
Mar 16 2018 |
266 |
254.04 |
Mar 09 2018 |
1211 |
319.48 |
Mar 09 2018 |
205 |
254.04 |
Mar 09 2018 |
268 |
254.04 |
Mar 02 2018 |
1231 |
319.48 |
Mar 02 2018 |
206 |
254.04 |
Mar 02 2018 |
339 |
254.04 |
Feb 23 2018 |
1257 |
319.48 |
Feb 23 2018 |
210 |
254.04 |
Feb 23 2018 |
341 |
254.04 |
Feb 16 2018 |
1221 |
319.48 |
Feb 16 2018 |
215 |
254.04 |
Feb 16 2018 |
347 |
254.04 |
Feb 09 2018 |
1255 |
319.48 |
Feb 09 2018 |
215 |
254.04 |
Feb 09 2018 |
350 |
254.04 |
Feb 02 2018 |
1247 |
319.48 |
Feb 02 2018 |
217 |
254.04 |
Feb 02 2018 |
352 |
254.04 |
Jan 26 2018 |
1247 |
319.48 |
Jan 26 2018 |
218 |
254.04 |
Jan 26 2018 |
353 |
254.04 |
Jan 19 2018 |
1247 |
319.48 |
Jan 19 2018 |
218 |
254.04 |
Jan 19 2018 |
354 |
254.04 |
Jan 12 2018 |
1244 |
319.48 |
Jan 12 2018 |
218 |
254.04 |
Jan 12 2018 |
355 |
254.04 |
Jan 05 2018 |
1244 |
319.48 |
Jan 05 2018 |
218 |
254.04 |
Jan 05 2018 |
355 |
254.04 |
Dec 29 2017 |
1245 |
319.48 |
Dec 29 2017 |
218 |
254.04 |
Dec 29 2017 |
355 |
254.04 |
Dec 22 2017 |
1245 |
319.48 |
Dec 22 2017 |
218 |
254.04 |
Dec 22 2017 |
355 |
254.04 |
Dec 15 2017 |
1245 |
319.48 |
Dec 15 2017 |
218 |
254.04 |
Dec 15 2017 |
355 |
254.04 |
Dec 08 2017 |
1245 |
319.48 |
Dec 08 2017 |
218 |
254.04 |
Dec 08 2017 |
355 |
254.04 |
Dec 01 2017 |
1245 |
319.48 |
Dec 01 2017 |
218 |
254.04 |
Dec 01 2017 |
355 |
254.04 |
Nov 24 2017 |
1245 |
319.48 |
Nov 24 2017 |
218 |
254.04 |
Nov 24 2017 |
355 |
254.04 |
Nov 17 2017 |
1245 |
319.48 |
Nov 17 2017 |
218 |
254.04 |
Nov 17 2017 |
355 |
254.04 |
Nov 10 2017 |
1245 |
319.48 |
Nov 10 2017 |
218 |
254.04 |
Nov 10 2017 |
355 |
254.04 |
Nov 03 2017 |
1245 |
319.48 |
Nov 03 2017 |
218 |
254.04 |
Nov 03 2017 |
355 |
254.04 |
Oct 27 2017 |
1245 |
319.48 |
Oct 27 2017 |
219 |
254.04 |
Oct 27 2017 |
356 |
254.04 |
Oct 20 2017 |
1246 |
319.48 |
Oct 20 2017 |
218 |
254.04 |
Oct 20 2017 |
355 |
254.04 |
Oct 13 2017 |
1246 |
319.48 |
Oct 13 2017 |
218 |
254.04 |
Oct 13 2017 |
355 |
254.04 |
Oct 06 2017 |
1246 |
319.48 |
Oct 06 2017 |
218 |
254.04 |
Oct 06 2017 |
355 |
254.04 |
Sep 29 2017 |
1249 |
319.48 |
Sep 29 2017 |
218 |
254.04 |
Sep 29 2017 |
355 |
254.04 |
Sep 22 2017 |
1249 |
319.48 |
Sep 22 2017 |
220 |
254.04 |
Sep 22 2017 |
357 |
254.04 |
Sep 15 2017 |
1248 |
319.48 |
Sep 15 2017 |
220 |
254.04 |
Sep 15 2017 |
363 |
254.04 |
Sep 08 2017 |
694 |
286.6 |
Sep 08 2017 |
219 |
254.04 |
Sep 08 2017 |
1016 |
286.6 |
Sep 01 2017 |
152 |
254.04 |
Sep 01 2017 |
959 |
286.6 |
Aug 25 2017 |
154 |
254.04 |
Aug 25 2017 |
1002 |
286.6 |
Aug 18 2017 |
575 |
272.53 |
Aug 18 2017 |
152 |
254.04 |
Aug 18 2017 |
1015 |
286.6 |
Aug 11 2017 |
569 |
272.53 |
Aug 11 2017 |
159 |
254.04 |
Aug 11 2017 |
1037 |
286.6 |
Aug 04 2017 |
584 |
272.53 |
Aug 04 2017 |
160 |
254.04 |
Aug 04 2017 |
1043 |
286.6 |
Jul 28 2017 |
584 |
272.53 |
Jul 28 2017 |
161 |
254.04 |
Jul 28 2017 |
1050 |
286.6 |
Jul 21 2017 |
597 |
272.53 |
Jul 21 2017 |
175 |
254.04 |
Jul 21 2017 |
1070 |
286.6 |
Jul 14 2017 |
646 |
272.53 |
Jul 14 2017 |
183 |
254.04 |
Jul 14 2017 |
1077 |
286.6 |
Jul 07 2017 |
655 |
272.53 |
Jul 07 2017 |
176 |
254.04 |
Jul 07 2017 |
1091 |
286.6 |
Jun 30 2017 |
649 |
272.53 |
Jun 30 2017 |
179 |
254.04 |
Jun 30 2017 |
1096 |
286.6 |
Jun 23 2017 |
661 |
272.53 |
Jun 23 2017 |
195 |
254.04 |
Jun 23 2017 |
1078 |
286.6 |
Jun 16 2017 |
660 |
272.53 |
Jun 16 2017 |
192 |
254.04 |
Jun 16 2017 |
1101 |
286.6 |
Jun 09 2017 |
659 |
272.53 |
Jun 09 2017 |
2567 |
319.17 |
Jun 02 2017 |
654 |
272.53 |
Jun 02 2017 |
445 |
275.01 |
Jun 02 2017 |
1520 |
297.09 |
May 26 2017 |
656 |
272.53 |
May 26 2017 |
456 |
275.01 |
May 26 2017 |
1535 |
297.09 |
May 19 2017 |
665 |
272.53 |
May 19 2017 |
470 |
275.01 |
May 19 2017 |
1540 |
297.09 |
May 12 2017 |
674 |
272.53 |
May 12 2017 |
469 |
275.01 |
May 12 2017 |
1533 |
297.09 |
May 05 2017 |
741 |
272.53 |
May 05 2017 |
478 |
275.01 |
May 05 2017 |
1585 |
297.09 |
Apr 28 2017 |
745 |
272.53 |
Apr 28 2017 |
495 |
275.01 |
Apr 28 2017 |
1591 |
297.09 |
Apr 21 2017 |
753 |
272.53 |
Apr 21 2017 |
518 |
275.01 |
Apr 21 2017 |
1634 |
297.09 |
Apr 14 2017 |
781 |
272.53 |
Apr 14 2017 |
536 |
275.01 |
Apr 14 2017 |
1661 |
297.09 |
Apr 07 2017 |
778 |
272.53 |
Apr 07 2017 |
532 |
275.01 |
Apr 07 2017 |
1539 |
297.09 |
Mar 31 2017 |
795 |
272.53 |
Mar 31 2017 |
550 |
275.01 |
Mar 31 2017 |
1581 |
297.09 |
Mar 24 2017 |
773 |
272.53 |
Mar 24 2017 |
534 |
275.01 |
Mar 24 2017 |
1566 |
297.09 |
Mar 17 2017 |
778 |
272.53 |
Mar 17 2017 |
539 |
275.01 |
Mar 17 2017 |
1569 |
297.09 |
Mar 10 2017 |
778 |
272.53 |
Mar 10 2017 |
533 |
275.01 |
Mar 10 2017 |
1595 |
297.09 |
Mar 03 2017 |
774 |
272.53 |
Mar 03 2017 |
542 |
275.01 |
Mar 03 2017 |
1597 |
297.09 |
Feb 24 2017 |
778 |
272.53 |
Feb 24 2017 |
564 |
275.01 |
Feb 24 2017 |
1628 |
297.09 |
Feb 17 2017 |
778 |
272.53 |
Feb 17 2017 |
565 |
275.01 |
Feb 17 2017 |
1630 |
297.09 |
Feb 10 2017 |
784 |
272.53 |
Feb 10 2017 |
572 |
275.01 |
Feb 10 2017 |
1639 |
297.09 |
Feb 03 2017 |
786 |
272.53 |
Feb 03 2017 |
574 |
275.01 |
Feb 03 2017 |
1651 |
297.09 |
Jan 27 2017 |
785 |
272.53 |
Jan 27 2017 |
578 |
275.01 |
Jan 27 2017 |
1661 |
297.09 |
Jan 20 2017 |
784 |
272.53 |
Jan 20 2017 |
579 |
275.01 |
Jan 20 2017 |
1666 |
297.09 |
Jan 13 2017 |
784 |
272.53 |
Jan 13 2017 |
579 |
275.01 |
Jan 13 2017 |
1667 |
297.09 |
Jan 06 2017 |
784 |
272.53 |
Jan 06 2017 |
579 |
275.01 |
Jan 06 2017 |
1667 |
297.09 |
Dec 30 2016 |
785 |
272.53 |
Dec 30 2016 |
579 |
275.01 |
Dec 30 2016 |
1669 |
297.09 |
Dec 23 2016 |
785 |
272.53 |
Dec 23 2016 |
579 |
275.01 |
Dec 23 2016 |
1669 |
297.09 |
Dec 16 2016 |
785 |
272.53 |
Dec 16 2016 |
579 |
275.01 |
Dec 16 2016 |
1671 |
297.09 |
Dec 09 2016 |
785 |
272.53 |
Dec 09 2016 |
579 |
275.01 |
Dec 09 2016 |
1671 |
297.09 |
Dec 02 2016 |
785 |
272.53 |
Dec 02 2016 |
579 |
275.01 |
Dec 02 2016 |
1671 |
297.09 |
Nov 25 2016 |
785 |
272.53 |
Nov 25 2016 |
579 |
275.01 |
Nov 25 2016 |
1671 |
297.09 |
Nov 18 2016 |
785 |
272.53 |
Nov 18 2016 |
579 |
275.01 |
Nov 18 2016 |
1671 |
297.09 |
Nov 11 2016 |
785 |
272.53 |
Nov 11 2016 |
579 |
275.01 |
Nov 11 2016 |
1672 |
297.09 |
Nov 04 2016 |
785 |
272.53 |
Nov 04 2016 |
579 |
275.01 |
Nov 04 2016 |
1672 |
297.09 |
Oct 28 2016 |
785 |
272.53 |
Oct 28 2016 |
579 |
275.01 |
Oct 28 2016 |
1670 |
297.09 |
Oct 21 2016 |
785 |
272.53 |
Oct 21 2016 |
580 |
275.01 |
Oct 21 2016 |
1672 |
297.09 |
Oct 14 2016 |
784 |
272.53 |
Oct 14 2016 |
581 |
275.01 |
Oct 14 2016 |
1682 |
297.09 |
Oct 07 2016 |
784 |
272.53 |
Oct 07 2016 |
582 |
275.01 |
Oct 07 2016 |
1684 |
297.09 |
Sep 30 2016 |
805 |
272.53 |
Sep 30 2016 |
582 |
275.01 |
Sep 30 2016 |
1685 |
297.09 |
Sep 23 2016 |
805 |
272.53 |
Sep 23 2016 |
577 |
275.01 |
Sep 23 2016 |
1674 |
297.09 |
Sep 16 2016 |
807 |
272.53 |
Sep 16 2016 |
576 |
275.01 |
Sep 16 2016 |
1687 |
297.09 |
Sep 09 2016 |
585 |
256.61 |
Sep 09 2016 |
584 |
275.01 |
Sep 09 2016 |
878 |
275.01 |
Sep 02 2016 |
605 |
256.61 |
Sep 02 2016 |
587 |
275.01 |
Sep 02 2016 |
903 |
275.01 |
Aug 26 2016 |
262 |
222.12 |
Aug 26 2016 |
596 |
275.01 |
Aug 26 2016 |
919 |
275.01 |
Aug 19 2016 |
264 |
222.12 |
Aug 19 2016 |
602 |
275.01 |
Aug 19 2016 |
929 |
275.01 |
Aug 12 2016 |
315 |
217.21 |
Aug 12 2016 |
590 |
275.01 |
Aug 12 2016 |
390 |
231.66 |
Aug 05 2016 |
315 |
217.21 |
Aug 05 2016 |
661 |
275.01 |
Aug 05 2016 |
467 |
231.66 |
Jul 29 2016 |
318 |
217.21 |
Jul 29 2016 |
623 |
275.01 |
Jul 29 2016 |
459 |
231.66 |
Jul 22 2016 |
336 |
217.21 |
Jul 22 2016 |
660 |
275.01 |
Jul 22 2016 |
467 |
231.66 |
Jun 22 2016 |
340 |
217.21 |
Jun 22 2016 |
688 |
275.01 |
Jun 22 2016 |
596 |
231.66 |
Jun 15 2016 |
347 |
217.21 |
Jun 15 2016 |
707 |
275.01 |
Jun 15 2016 |
601 |
231.66 |
Jun 08 2016 |
352 |
217.21 |
Jun 08 2016 |
672 |
275.01 |
Jun 08 2016 |
594 |
231.66 |
Jun 01 2016 |
382 |
217.21 |
Jun 01 2016 |
417 |
217.21 |
May 25 2016 |
388 |
217.21 |
May 25 2016 |
430 |
217.21 |
May 18 2016 |
378 |
217.21 |
May 18 2016 |
426 |
217.21 |
May 11 2016 |
344 |
217.21 |
May 11 2016 |
395 |
217.21 |
May 04 2016 |
343 |
217.21 |
May 04 2016 |
399 |
217.21 |
Apr 27 2016 |
381 |
217.21 |
Apr 27 2016 |
428 |
217.21 |
Apr 20 2016 |
408 |
217.21 |
Apr 20 2016 |
471 |
217.21 |
Apr 13 2016 |
425 |
217.21 |
Apr 13 2016 |
477 |
217.21 |
Apr 06 2016 |
436 |
217.21 |
Apr 06 2016 |
470 |
217.21 |
Mar 30 2016 |
428 |
217.21 |
Mar 30 2016 |
463 |
217.21 |
Mar 23 2016 |
434 |
217.21 |
Mar 23 2016 |
467 |
217.21 |
Mar 16 2016 |
436 |
217.21 |
Mar 16 2016 |
455 |
217.21 |
Mar 09 2016 |
444 |
217.21 |
Mar 09 2016 |
464 |
217.21 |
Mar 02 2016 |
445 |
217.21 |
Mar 02 2016 |
464 |
217.21 |
Feb 24 2016 |
446 |
217.21 |
Feb 24 2016 |
473 |
217.21 |
Feb 17 2016 |
444 |
217.21 |
Feb 17 2016 |
476 |
217.21 |
Feb 10 2016 |
443 |
217.21 |
Feb 10 2016 |
477 |
217.21 |
Feb 03 2016 |
443 |
217.21 |
Feb 03 2016 |
478 |
217.21 |
Jan 27 2016 |
443 |
217.21 |
Jan 27 2016 |
478 |
217.21 |
Jan 20 2016 |
443 |
217.21 |
Jan 20 2016 |
478 |
217.21 |
Jan 13 2016 |
443 |
217.21 |
Jan 13 2016 |
478 |
217.21 |
Jan 06 2016 |
443 |
217.21 |
Jan 06 2016 |
478 |
217.21 |
Dec 30 2015 |
443 |
217.21 |
Dec 30 2015 |
478 |
217.21 |
Dec 23 2015 |
443 |
217.21 |
Dec 23 2015 |
478 |
217.21 |
Dec 16 2015 |
443 |
217.21 |
Dec 16 2015 |
478 |
217.21 |
Dec 09 2015 |
443 |
217.21 |
Dec 09 2015 |
479 |
217.21 |
Dec 02 2015 |
443 |
217.21 |
Dec 02 2015 |
479 |
217.21 |
Nov 25 2015 |
443 |
217.21 |
Nov 25 2015 |
479 |
217.21 |
Nov 18 2015 |
443 |
217.21 |
Nov 18 2015 |
479 |
217.21 |
Nov 11 2015 |
443 |
217.21 |
Nov 11 2015 |
479 |
217.21 |
Nov 04 2015 |
443 |
217.21 |
Nov 04 2015 |
479 |
217.21 |
Oct 28 2015 |
443 |
217.21 |
Oct 28 2015 |
479 |
217.21 |
Oct 21 2015 |
443 |
217.21 |
Oct 21 2015 |
479 |
217.21 |
Oct 14 2015 |
443 |
217.21 |
Oct 14 2015 |
479 |
217.21 |
Oct 07 2015 |
443 |
217.21 |
Oct 07 2015 |
479 |
217.21 |
Sep 30 2015 |
449 |
217.21 |
Sep 30 2015 |
485 |
217.21 |
Sep 23 2015 |
452 |
217.21 |
Sep 23 2015 |
489 |
217.21 |
Sep 16 2015 |
451 |
217.21 |
Sep 16 2015 |
490 |
217.21 |
Sep 09 2015 |
309 |
205.46 |
Sep 09 2015 |
328 |
205.46 |
Sep 02 2015 |
328 |
207.37 |
Sep 02 2015 |
354 |
207.37 |
Aug 26 2015 |
315 |
207.37 |
Aug 26 2015 |
355 |
207.37 |
Aug 19 2015 |
317 |
207.37 |
Aug 19 2015 |
352 |
207.37 |