Jul 08 2021 |
1934 |
396.06 |
Jul 08 2021 |
2511 |
396.06 |
Jul 01 2021 |
1889 |
396.06 |
Jul 01 2021 |
2473 |
396.06 |
Jun 24 2021 |
1849 |
396.06 |
Jun 24 2021 |
2409 |
396.06 |
Jun 17 2021 |
1664 |
396.06 |
Jun 17 2021 |
2265 |
396.06 |
Jun 10 2021 |
3059 |
411.59 |
Jun 10 2021 |
4912 |
411.59 |
Jun 03 2021 |
4874 |
411.59 |
May 27 2021 |
2700 |
411.59 |
May 27 2021 |
3985 |
411.59 |
May 07 2021 |
8050 |
411.59 |
Jul 10 2020 |
2538 |
396.06 |
Jul 10 2020 |
3520 |
396.06 |
Jul 03 2020 |
2551 |
396.06 |
Jul 03 2020 |
3536 |
396.06 |
Jun 26 2020 |
2777 |
396.06 |
Jun 26 2020 |
3800 |
396.06 |
Jun 19 2020 |
2888 |
396.06 |
Jun 19 2020 |
3998 |
396.06 |
Jun 12 2020 |
3874 |
411.59 |
Jun 12 2020 |
5348 |
411.59 |
Jun 05 2020 |
4025 |
411.59 |
Jun 05 2020 |
5519 |
411.59 |
May 29 2020 |
4193 |
411.59 |
May 29 2020 |
5706 |
411.59 |
May 22 2020 |
4364 |
411.59 |
May 22 2020 |
5942 |
411.59 |
May 15 2020 |
4478 |
411.59 |
May 15 2020 |
6190 |
411.59 |
May 08 2020 |
4589 |
411.59 |
May 08 2020 |
6349 |
411.59 |
May 01 2020 |
4848 |
411.59 |
May 01 2020 |
6731 |
411.59 |
Apr 24 2020 |
5015 |
411.59 |
Apr 24 2020 |
7136 |
411.59 |
Apr 17 2020 |
5040 |
411.59 |
Apr 17 2020 |
7324 |
411.59 |
Apr 10 2020 |
5144 |
411.59 |
Apr 10 2020 |
7493 |
411.59 |
Apr 03 2020 |
5290 |
411.59 |
Apr 03 2020 |
7709 |
411.59 |
Mar 27 2020 |
5409 |
411.59 |
Mar 27 2020 |
7970 |
411.59 |
Mar 20 2020 |
5493 |
411.59 |
Mar 20 2020 |
8096 |
411.59 |
Mar 13 2020 |
5531 |
411.59 |
Mar 13 2020 |
8187 |
411.59 |
Mar 06 2020 |
5574 |
411.59 |
Mar 06 2020 |
8253 |
411.59 |
Feb 28 2020 |
5559 |
411.59 |
Feb 28 2020 |
8299 |
411.59 |
Feb 21 2020 |
5487 |
411.59 |
Feb 21 2020 |
8212 |
411.59 |
Feb 14 2020 |
5509 |
411.59 |
Feb 14 2020 |
8244 |
411.59 |
Feb 07 2020 |
5465 |
411.59 |
Feb 07 2020 |
8199 |
411.59 |
Jan 31 2020 |
5486 |
411.59 |
Jan 31 2020 |
8222 |
411.59 |
Jan 24 2020 |
5498 |
411.59 |
Jan 24 2020 |
8218 |
411.59 |
Jan 17 2020 |
5466 |
411.59 |
Jan 17 2020 |
8178 |
411.59 |
Jan 10 2020 |
5462 |
411.59 |
Jan 10 2020 |
8176 |
411.59 |
Jan 03 2020 |
5468 |
411.59 |
Jan 03 2020 |
8183 |
411.59 |
Dec 27 2019 |
5464 |
411.59 |
Dec 27 2019 |
8181 |
411.59 |
Dec 20 2019 |
5464 |
411.59 |
Dec 20 2019 |
8181 |
411.59 |
Dec 13 2019 |
5464 |
411.59 |
Dec 13 2019 |
8181 |
411.59 |
Dec 06 2019 |
5458 |
411.59 |
Dec 06 2019 |
8178 |
411.59 |
Nov 29 2019 |
5450 |
411.59 |
Nov 29 2019 |
8184 |
411.59 |
Nov 22 2019 |
5450 |
411.59 |
Nov 22 2019 |
8184 |
411.59 |
Nov 15 2019 |
5451 |
411.59 |
Nov 15 2019 |
8188 |
411.59 |
Nov 08 2019 |
5452 |
411.59 |
Nov 08 2019 |
8157 |
411.59 |
Nov 01 2019 |
5446 |
411.59 |
Nov 01 2019 |
8047 |
411.59 |
Oct 25 2019 |
5458 |
411.59 |
Oct 25 2019 |
8059 |
411.59 |
Oct 18 2019 |
5458 |
411.59 |
Oct 18 2019 |
8067 |
411.59 |
Oct 11 2019 |
5457 |
411.59 |
Oct 11 2019 |
8067 |
411.59 |
Oct 04 2019 |
5464 |
411.59 |
Oct 04 2019 |
8062 |
411.59 |
Sep 27 2019 |
5457 |
411.59 |
Sep 27 2019 |
8141 |
411.59 |
Sep 20 2019 |
5468 |
411.59 |
Sep 20 2019 |
8149 |
411.59 |
Sep 13 2019 |
5443 |
411.59 |
Sep 13 2019 |
8167 |
411.59 |
Sep 06 2019 |
5440 |
411.59 |
Sep 06 2019 |
8294 |
411.59 |
Aug 30 2019 |
5492 |
411.59 |
Aug 30 2019 |
8354 |
411.59 |
Aug 23 2019 |
5535 |
411.59 |
Aug 23 2019 |
8440 |
411.59 |
Aug 16 2019 |
5574 |
411.59 |
Aug 16 2019 |
8452 |
411.59 |
Aug 09 2019 |
5587 |
411.59 |
Aug 09 2019 |
8474 |
411.59 |
Aug 02 2019 |
5629 |
411.59 |
Aug 02 2019 |
8536 |
411.59 |
Jul 26 2019 |
5694 |
411.59 |
Jul 26 2019 |
8631 |
411.59 |
Jul 19 2019 |
5697 |
411.59 |
Jul 19 2019 |
8653 |
411.59 |
Jul 12 2019 |
6598 |
419.35 |
Jul 12 2019 |
9803 |
419.35 |
Jul 05 2019 |
6828 |
419.35 |
Jul 05 2019 |
10070 |
419.35 |
Jun 28 2019 |
6952 |
419.35 |
Jun 28 2019 |
10213 |
419.35 |
Jun 21 2019 |
6927 |
419.35 |
Jun 21 2019 |
10120 |
419.35 |
Sep 07 2018 |
1501 |
329.21 |
Sep 07 2018 |
1946 |
329.21 |
Aug 31 2018 |
1531 |
329.21 |
Aug 31 2018 |
1983 |
329.21 |
Aug 24 2018 |
1487 |
329.21 |
Aug 24 2018 |
1949 |
329.21 |
Aug 17 2018 |
1502 |
329.21 |
Aug 17 2018 |
1952 |
329.21 |
Aug 10 2018 |
1512 |
329.21 |
Aug 10 2018 |
2035 |
329.21 |
Aug 03 2018 |
1520 |
329.21 |
Aug 03 2018 |
2060 |
329.21 |
Jul 27 2018 |
1509 |
329.21 |
Jul 27 2018 |
2065 |
329.21 |
Jul 20 2018 |
1550 |
329.21 |
Jul 20 2018 |
2097 |
329.21 |
Jul 13 2018 |
1364 |
327.95 |
Jul 13 2018 |
1930 |
327.95 |
Jul 06 2018 |
1235 |
327.95 |
Jul 06 2018 |
1728 |
327.95 |
Jun 29 2018 |
1246 |
327.95 |
Jun 29 2018 |
1733 |
327.95 |
Jun 22 2018 |
1316 |
327.95 |
Jun 22 2018 |
1802 |
327.95 |
Jun 15 2018 |
5751 |
403.26 |
Jun 15 2018 |
738 |
308.09 |
Jun 15 2018 |
966 |
306.18 |
Jun 08 2018 |
33 |
181.17 |
Jun 08 2018 |
1922 |
348.77 |
Jun 08 2018 |
623 |
301.48 |
Jun 08 2018 |
687 |
294.17 |
Jun 01 2018 |
34 |
181.17 |
Jun 01 2018 |
2149 |
348.77 |
Jun 01 2018 |
638 |
301.48 |
Jun 01 2018 |
869 |
294.17 |
May 25 2018 |
35 |
181.17 |
May 25 2018 |
2156 |
348.77 |
May 25 2018 |
685 |
301.48 |
May 25 2018 |
908 |
294.17 |
May 18 2018 |
35 |
181.17 |
May 18 2018 |
2178 |
348.77 |
May 18 2018 |
688 |
301.48 |
May 18 2018 |
900 |
294.17 |
May 11 2018 |
36 |
181.17 |
May 11 2018 |
2195 |
348.77 |
May 11 2018 |
689 |
301.48 |
May 11 2018 |
928 |
294.17 |
May 04 2018 |
36 |
181.17 |
May 04 2018 |
2686 |
356.72 |
May 04 2018 |
365 |
282.73 |
May 04 2018 |
953 |
294.17 |
Apr 27 2018 |
44 |
176.15 |
Apr 27 2018 |
2422 |
351.53 |
Apr 27 2018 |
173 |
266.63 |
Apr 27 2018 |
956 |
294.17 |
Apr 20 2018 |
79 |
192.31 |
Apr 20 2018 |
1974 |
341.48 |
Apr 20 2018 |
186 |
266.63 |
Apr 20 2018 |
988 |
294.17 |
Apr 13 2018 |
75 |
192.31 |
Apr 13 2018 |
844 |
303.87 |
Apr 13 2018 |
189 |
266.63 |
Apr 13 2018 |
983 |
294.17 |
Apr 06 2018 |
75 |
192.31 |
Apr 06 2018 |
853 |
303.87 |
Apr 06 2018 |
188 |
266.63 |
Apr 06 2018 |
988 |
294.17 |
Mar 30 2018 |
75 |
192.31 |
Mar 30 2018 |
595 |
289.84 |
Mar 30 2018 |
198 |
266.63 |
Mar 30 2018 |
1013 |
294.17 |
Mar 23 2018 |
89 |
196.14 |
Mar 23 2018 |
606 |
289.84 |
Mar 23 2018 |
207 |
266.63 |
Mar 23 2018 |
1030 |
294.17 |
Mar 16 2018 |
98 |
196.14 |
Mar 16 2018 |
608 |
289.84 |
Mar 16 2018 |
208 |
266.63 |
Mar 16 2018 |
1042 |
294.17 |
Mar 09 2018 |
103 |
196.14 |
Mar 09 2018 |
626 |
289.84 |
Mar 09 2018 |
212 |
266.63 |
Mar 09 2018 |
1064 |
294.17 |
Mar 02 2018 |
103 |
196.14 |
Mar 02 2018 |
627 |
289.84 |
Mar 02 2018 |
211 |
266.63 |
Mar 02 2018 |
1195 |
294.17 |
Feb 23 2018 |
103 |
196.14 |
Feb 23 2018 |
635 |
289.84 |
Feb 23 2018 |
211 |
266.63 |
Feb 23 2018 |
1201 |
294.17 |
Feb 16 2018 |
105 |
196.14 |
Feb 16 2018 |
651 |
289.84 |
Feb 16 2018 |
212 |
266.63 |
Feb 16 2018 |
1210 |
294.17 |
Feb 09 2018 |
105 |
196.14 |
Feb 09 2018 |
651 |
289.84 |
Feb 09 2018 |
215 |
266.63 |
Feb 09 2018 |
1212 |
294.17 |
Feb 02 2018 |
105 |
196.14 |
Feb 02 2018 |
651 |
289.84 |
Feb 02 2018 |
219 |
266.63 |
Feb 02 2018 |
1222 |
294.17 |
Jan 26 2018 |
105 |
196.14 |
Jan 26 2018 |
654 |
289.84 |
Jan 26 2018 |
218 |
266.63 |
Jan 26 2018 |
1221 |
294.17 |
Jan 19 2018 |
105 |
196.14 |
Jan 19 2018 |
656 |
289.84 |
Jan 19 2018 |
218 |
266.63 |
Jan 19 2018 |
1222 |
294.17 |
Jan 12 2018 |
104 |
196.14 |
Jan 12 2018 |
658 |
289.84 |
Jan 12 2018 |
218 |
266.63 |
Jan 12 2018 |
1226 |
294.17 |
Jan 05 2018 |
104 |
196.14 |
Jan 05 2018 |
658 |
289.84 |
Jan 05 2018 |
220 |
266.63 |
Jan 05 2018 |
1229 |
294.17 |
Dec 29 2017 |
104 |
196.14 |
Dec 29 2017 |
658 |
289.84 |
Dec 29 2017 |
220 |
266.63 |
Dec 29 2017 |
1229 |
294.17 |
Dec 22 2017 |
104 |
196.14 |
Dec 22 2017 |
658 |
289.84 |
Dec 22 2017 |
220 |
266.63 |
Dec 22 2017 |
1229 |
294.17 |
Dec 15 2017 |
104 |
196.14 |
Dec 15 2017 |
658 |
289.84 |
Dec 15 2017 |
220 |
266.63 |
Dec 15 2017 |
1231 |
294.17 |
Dec 08 2017 |
104 |
196.14 |
Dec 08 2017 |
658 |
289.84 |
Dec 08 2017 |
220 |
266.63 |
Dec 08 2017 |
1231 |
294.17 |
Dec 01 2017 |
104 |
196.14 |
Dec 01 2017 |
658 |
289.84 |
Dec 01 2017 |
220 |
266.63 |
Dec 01 2017 |
1231 |
294.17 |
Nov 24 2017 |
104 |
196.14 |
Nov 24 2017 |
658 |
289.84 |
Nov 24 2017 |
220 |
266.63 |
Nov 24 2017 |
1231 |
294.17 |
Nov 17 2017 |
104 |
196.14 |
Nov 17 2017 |
658 |
289.84 |
Nov 17 2017 |
220 |
266.63 |
Nov 17 2017 |
1231 |
294.17 |
Nov 10 2017 |
104 |
196.14 |
Nov 10 2017 |
658 |
289.84 |
Nov 10 2017 |
220 |
266.63 |
Nov 10 2017 |
1231 |
294.17 |
Nov 03 2017 |
104 |
196.14 |
Nov 03 2017 |
658 |
289.84 |
Nov 03 2017 |
220 |
266.63 |
Nov 03 2017 |
1231 |
294.17 |
Oct 27 2017 |
104 |
196.14 |
Oct 27 2017 |
660 |
289.84 |
Oct 27 2017 |
220 |
266.63 |
Oct 27 2017 |
1232 |
294.17 |
Oct 20 2017 |
104 |
196.14 |
Oct 20 2017 |
658 |
289.84 |
Oct 20 2017 |
220 |
266.63 |
Oct 20 2017 |
1229 |
294.17 |
Oct 13 2017 |
104 |
196.14 |
Oct 13 2017 |
657 |
289.84 |
Oct 13 2017 |
220 |
266.63 |
Oct 13 2017 |
1229 |
294.17 |
Oct 06 2017 |
104 |
196.14 |
Oct 06 2017 |
657 |
289.84 |
Oct 06 2017 |
220 |
266.63 |
Oct 06 2017 |
1229 |
294.17 |
Sep 29 2017 |
104 |
196.14 |
Sep 29 2017 |
657 |
289.84 |
Sep 29 2017 |
221 |
266.63 |
Sep 29 2017 |
1230 |
294.17 |
Sep 22 2017 |
104 |
196.14 |
Sep 22 2017 |
664 |
289.84 |
Sep 22 2017 |
222 |
266.63 |
Sep 22 2017 |
1238 |
294.17 |
Sep 15 2017 |
104 |
196.14 |
Sep 15 2017 |
663 |
289.84 |
Sep 15 2017 |
230 |
266.63 |
Sep 15 2017 |
1248 |
294.17 |
Sep 08 2017 |
104 |
196.14 |
Sep 08 2017 |
663 |
289.84 |
Sep 08 2017 |
178 |
260.33 |
Sep 08 2017 |
1261 |
294.17 |
Sep 01 2017 |
110 |
196.14 |
Sep 01 2017 |
611 |
289.84 |
Sep 01 2017 |
175 |
260.33 |
Sep 01 2017 |
1210 |
294.17 |
Aug 25 2017 |
110 |
196.14 |
Aug 25 2017 |
676 |
289.84 |
Aug 25 2017 |
178 |
260.33 |
Aug 25 2017 |
1295 |
294.17 |
Aug 18 2017 |
110 |
196.14 |
Aug 18 2017 |
674 |
289.84 |
Aug 18 2017 |
184 |
260.33 |
Aug 18 2017 |
1307 |
294.17 |
Aug 11 2017 |
110 |
196.14 |
Aug 11 2017 |
704 |
289.84 |
Aug 11 2017 |
184 |
260.33 |
Aug 11 2017 |
1343 |
294.17 |
Aug 04 2017 |
110 |
196.14 |
Aug 04 2017 |
706 |
289.84 |
Aug 04 2017 |
183 |
260.33 |
Aug 04 2017 |
1351 |
294.17 |
Jul 28 2017 |
110 |
196.14 |
Jul 28 2017 |
721 |
289.84 |
Jul 28 2017 |
181 |
260.33 |
Jul 28 2017 |
1368 |
294.17 |
Jul 21 2017 |
107 |
196.14 |
Jul 21 2017 |
746 |
289.84 |
Jul 21 2017 |
204 |
260.33 |
Jul 21 2017 |
1387 |
294.17 |
Jul 14 2017 |
118 |
196.14 |
Jul 14 2017 |
757 |
289.84 |
Jul 14 2017 |
130 |
248.32 |
Jul 14 2017 |
1387 |
294.17 |
Jul 07 2017 |
117 |
196.14 |
Jul 07 2017 |
755 |
289.84 |
Jul 07 2017 |
128 |
248.32 |
Jul 07 2017 |
1394 |
294.17 |
Jun 30 2017 |
116 |
196.14 |
Jun 30 2017 |
764 |
289.84 |
Jun 30 2017 |
126 |
248.32 |
Jun 30 2017 |
1401 |
294.17 |
Jun 23 2017 |
119 |
196.14 |
Jun 23 2017 |
794 |
289.84 |
Jun 23 2017 |
283 |
248.32 |
Jun 23 2017 |
1394 |
294.17 |
Jun 16 2017 |
134 |
201.14 |
Jun 16 2017 |
385 |
271.45 |
Jun 16 2017 |
200 |
231.97 |
Jun 16 2017 |
362 |
255.72 |
Jun 09 2017 |
137 |
201.14 |
Jun 09 2017 |
327 |
271.45 |
Jun 09 2017 |
205 |
231.97 |
Jun 09 2017 |
356 |
255.72 |
Jun 02 2017 |
137 |
201.14 |
Jun 02 2017 |
391 |
271.45 |
Jun 02 2017 |
207 |
231.97 |
Jun 02 2017 |
405 |
255.72 |
May 26 2017 |
139 |
201.14 |
May 26 2017 |
397 |
271.45 |
May 26 2017 |
209 |
231.96 |
May 26 2017 |
403 |
255.72 |
May 19 2017 |
144 |
201.14 |
May 19 2017 |
410 |
271.45 |
May 19 2017 |
200 |
231.96 |
May 19 2017 |
406 |
255.72 |
May 12 2017 |
145 |
201.14 |
May 12 2017 |
415 |
271.45 |
May 12 2017 |
215 |
231.96 |
May 12 2017 |
410 |
255.72 |
May 05 2017 |
111 |
189.38 |
May 05 2017 |
641 |
282.98 |
May 05 2017 |
306 |
240.4 |
May 05 2017 |
379 |
250.18 |
Apr 28 2017 |
184 |
207.65 |
Apr 28 2017 |
988 |
294.12 |
Apr 28 2017 |
372 |
252.35 |
Apr 28 2017 |
406 |
252.69 |
Apr 21 2017 |
181 |
207.65 |
Apr 21 2017 |
1004 |
294.12 |
Apr 21 2017 |
391 |
252.35 |
Apr 21 2017 |
417 |
252.69 |
Apr 14 2017 |
189 |
207.65 |
Apr 14 2017 |
1039 |
294.12 |
Apr 14 2017 |
392 |
252.35 |
Apr 14 2017 |
420 |
252.69 |
Apr 07 2017 |
407 |
267.94 |
Apr 07 2017 |
357 |
247.65 |
Apr 07 2017 |
538 |
264.44 |
Mar 31 2017 |
152 |
231.29 |
Mar 31 2017 |
440 |
254.34 |
Mar 31 2017 |
430 |
257.17 |
Mar 24 2017 |
145 |
231.29 |
Mar 24 2017 |
435 |
254.34 |
Mar 24 2017 |
421 |
257.17 |
Mar 17 2017 |
145 |
231.29 |
Mar 17 2017 |
440 |
254.34 |
Mar 17 2017 |
422 |
257.17 |
Mar 10 2017 |
306 |
240.56 |
Mar 10 2017 |
400 |
254.34 |
Mar 03 2017 |
306 |
240.56 |
Mar 03 2017 |
399 |
254.34 |
Feb 24 2017 |
325 |
240.56 |
Feb 24 2017 |
412 |
254.34 |
Feb 17 2017 |
295 |
240.56 |
Feb 17 2017 |
417 |
254.34 |
Feb 10 2017 |
294 |
240.56 |
Feb 10 2017 |
422 |
254.34 |
Feb 03 2017 |
295 |
240.56 |
Feb 03 2017 |
424 |
254.34 |
Jan 27 2017 |
295 |
240.56 |
Jan 27 2017 |
424 |
254.34 |
Jan 20 2017 |
294 |
240.56 |
Jan 20 2017 |
423 |
254.34 |
Jan 13 2017 |
294 |
240.56 |
Jan 13 2017 |
423 |
254.34 |
Jan 06 2017 |
291 |
240.56 |
Jan 06 2017 |
425 |
254.34 |
Dec 30 2016 |
292 |
240.56 |
Dec 30 2016 |
427 |
254.34 |
Dec 23 2016 |
292 |
240.56 |
Dec 23 2016 |
427 |
254.34 |
Dec 16 2016 |
292 |
240.56 |
Dec 16 2016 |
427 |
254.34 |
Dec 09 2016 |
292 |
240.56 |
Dec 09 2016 |
427 |
254.34 |
Dec 02 2016 |
292 |
240.56 |
Dec 02 2016 |
427 |
254.34 |
Nov 25 2016 |
292 |
240.56 |
Nov 25 2016 |
427 |
254.34 |
Nov 18 2016 |
292 |
240.56 |
Nov 18 2016 |
427 |
254.34 |
Nov 11 2016 |
292 |
240.56 |
Nov 11 2016 |
427 |
254.34 |
Nov 04 2016 |
292 |
240.56 |
Nov 04 2016 |
427 |
254.34 |
Oct 28 2016 |
292 |
240.56 |
Oct 28 2016 |
426 |
254.34 |
Oct 21 2016 |
292 |
240.56 |
Oct 21 2016 |
427 |
254.34 |
Oct 14 2016 |
295 |
240.56 |
Oct 14 2016 |
430 |
254.34 |
Oct 07 2016 |
295 |
240.56 |
Oct 07 2016 |
431 |
254.34 |
Sep 30 2016 |
296 |
240.56 |
Sep 30 2016 |
430 |
254.34 |
Sep 23 2016 |
295 |
240.56 |
Sep 23 2016 |
430 |
254.34 |
Sep 16 2016 |
301 |
240.56 |
Sep 16 2016 |
298 |
240.56 |
Sep 09 2016 |
309 |
240.56 |
Sep 09 2016 |
301 |
240.56 |
Sep 02 2016 |
146 |
219.51 |
Sep 02 2016 |
148 |
219.51 |
Aug 26 2016 |
147 |
219.51 |
Aug 26 2016 |
150 |
219.51 |
Aug 19 2016 |
158 |
219.51 |
Aug 19 2016 |
156 |
219.51 |
Aug 12 2016 |
102 |
209.14 |
Aug 12 2016 |
168 |
209.14 |
Aug 05 2016 |
105 |
209.14 |
Aug 05 2016 |
223 |
209.14 |
Jul 29 2016 |
107 |
209.14 |
Jul 29 2016 |
221 |
209.14 |
Jul 22 2016 |
150 |
215.14 |
Jul 22 2016 |
287 |
215.14 |
Jun 22 2016 |
163 |
217.28 |
Jun 22 2016 |
374 |
217.28 |
Jun 15 2016 |
173 |
217.28 |
Jun 15 2016 |
378 |
217.28 |
Jun 08 2016 |
162 |
217.28 |
Jun 08 2016 |
374 |
217.28 |
Jun 01 2016 |
167 |
217.28 |
Jun 01 2016 |
419 |
217.28 |
May 25 2016 |
182 |
217.28 |
May 25 2016 |
432 |
217.28 |
May 18 2016 |
176 |
217.28 |
May 18 2016 |
428 |
217.28 |
May 11 2016 |
170 |
217.28 |
May 11 2016 |
396 |
217.28 |
May 04 2016 |
165 |
217.28 |
May 04 2016 |
400 |
217.28 |
Apr 27 2016 |
175 |
217.28 |
Apr 27 2016 |
429 |
217.28 |
Apr 20 2016 |
428 |
218.9 |
Apr 20 2016 |
2262 |
316.85 |
Apr 20 2016 |
222 |
217.28 |
Apr 20 2016 |
473 |
217.28 |
Apr 13 2016 |
445 |
218.9 |
Apr 13 2016 |
2380 |
316.85 |
Apr 13 2016 |
216 |
217.28 |
Apr 13 2016 |
478 |
217.28 |
Apr 06 2016 |
458 |
218.9 |
Apr 06 2016 |
2413 |
316.85 |
Apr 06 2016 |
222 |
217.28 |
Apr 06 2016 |
471 |
217.28 |
Mar 30 2016 |
451 |
218.9 |
Mar 30 2016 |
2386 |
316.85 |
Mar 30 2016 |
220 |
217.28 |
Mar 30 2016 |
464 |
217.28 |
Mar 23 2016 |
452 |
218.9 |
Mar 23 2016 |
2465 |
316.85 |
Mar 23 2016 |
215 |
217.28 |
Mar 23 2016 |
468 |
217.28 |
Mar 16 2016 |
456 |
218.9 |
Mar 16 2016 |
2497 |
316.85 |
Mar 16 2016 |
203 |
217.28 |
Mar 16 2016 |
456 |
217.28 |
Mar 09 2016 |
464 |
218.9 |
Mar 09 2016 |
2519 |
316.85 |
Mar 09 2016 |
205 |
217.28 |
Mar 09 2016 |
465 |
217.28 |
Mar 02 2016 |
465 |
218.9 |
Mar 02 2016 |
2495 |
316.85 |
Mar 02 2016 |
203 |
217.28 |
Mar 02 2016 |
465 |
217.28 |
Feb 24 2016 |
463 |
218.9 |
Feb 24 2016 |
2523 |
316.85 |
Feb 24 2016 |
208 |
217.28 |
Feb 24 2016 |
474 |
217.28 |
Feb 17 2016 |
461 |
218.9 |
Feb 17 2016 |
2565 |
316.85 |
Feb 17 2016 |
208 |
217.28 |
Feb 17 2016 |
477 |
217.28 |
Feb 10 2016 |
460 |
218.9 |
Feb 10 2016 |
2576 |
316.85 |
Feb 10 2016 |
208 |
217.28 |
Feb 10 2016 |
478 |
217.28 |
Feb 03 2016 |
460 |
218.9 |
Feb 03 2016 |
2589 |
316.85 |
Feb 03 2016 |
211 |
217.28 |
Feb 03 2016 |
479 |
217.28 |
Jan 27 2016 |
460 |
218.9 |
Jan 27 2016 |
2600 |
316.85 |
Jan 27 2016 |
212 |
217.28 |
Jan 27 2016 |
479 |
217.28 |
Jan 20 2016 |
460 |
218.9 |
Jan 20 2016 |
2605 |
316.85 |
Jan 20 2016 |
212 |
217.28 |
Jan 20 2016 |
479 |
217.28 |
Jan 13 2016 |
460 |
218.9 |
Jan 13 2016 |
2604 |
316.85 |
Jan 13 2016 |
212 |
217.28 |
Jan 13 2016 |
479 |
217.28 |
Jan 06 2016 |
460 |
218.9 |
Jan 06 2016 |
2604 |
316.85 |
Jan 06 2016 |
212 |
217.28 |
Jan 06 2016 |
479 |
217.28 |
Dec 30 2015 |
460 |
218.9 |
Dec 30 2015 |
2604 |
316.85 |
Dec 30 2015 |
212 |
217.28 |
Dec 30 2015 |
479 |
217.28 |
Dec 23 2015 |
460 |
218.9 |
Dec 23 2015 |
2604 |
316.85 |
Dec 23 2015 |
212 |
217.28 |
Dec 23 2015 |
479 |
217.28 |
Dec 16 2015 |
460 |
218.9 |
Dec 16 2015 |
2604 |
316.85 |
Dec 16 2015 |
212 |
217.28 |
Dec 16 2015 |
479 |
217.28 |
Dec 09 2015 |
460 |
218.9 |
Dec 09 2015 |
2604 |
316.85 |
Dec 09 2015 |
212 |
217.28 |
Dec 09 2015 |
480 |
217.28 |
Dec 02 2015 |
460 |
218.9 |
Dec 02 2015 |
2604 |
316.85 |
Dec 02 2015 |
212 |
217.28 |
Dec 02 2015 |
480 |
217.28 |
Nov 25 2015 |
460 |
218.9 |
Nov 25 2015 |
2604 |
316.85 |
Nov 25 2015 |
212 |
217.28 |
Nov 25 2015 |
480 |
217.28 |
Nov 18 2015 |
460 |
218.9 |
Nov 18 2015 |
2604 |
316.85 |
Nov 18 2015 |
212 |
217.28 |
Nov 18 2015 |
480 |
217.28 |
Nov 11 2015 |
460 |
218.9 |
Nov 11 2015 |
2603 |
316.85 |
Nov 11 2015 |
212 |
217.28 |
Nov 11 2015 |
480 |
217.28 |
Nov 04 2015 |
460 |
218.9 |
Nov 04 2015 |
2603 |
316.85 |
Nov 04 2015 |
212 |
217.28 |
Nov 04 2015 |
480 |
217.28 |
Oct 28 2015 |
460 |
218.9 |
Oct 28 2015 |
2603 |
316.85 |
Oct 28 2015 |
213 |
217.28 |
Oct 28 2015 |
480 |
217.28 |
Oct 21 2015 |
460 |
218.9 |
Oct 21 2015 |
2598 |
316.85 |
Oct 21 2015 |
213 |
217.28 |
Oct 21 2015 |
480 |
217.28 |
Oct 14 2015 |
460 |
218.9 |
Oct 14 2015 |
2602 |
316.85 |
Oct 14 2015 |
213 |
217.28 |
Oct 14 2015 |
480 |
217.28 |
Oct 07 2015 |
460 |
218.9 |
Oct 07 2015 |
2607 |
316.85 |
Oct 07 2015 |
213 |
217.28 |
Oct 07 2015 |
480 |
217.28 |
Sep 30 2015 |
464 |
218.9 |
Sep 30 2015 |
2610 |
316.85 |
Sep 30 2015 |
215 |
217.28 |
Sep 30 2015 |
486 |
217.28 |
Sep 23 2015 |
466 |
218.9 |
Sep 23 2015 |
2618 |
316.85 |
Sep 23 2015 |
216 |
217.28 |
Sep 23 2015 |
491 |
217.28 |
Sep 16 2015 |
466 |
218.9 |
Sep 16 2015 |
2605 |
316.85 |
Sep 16 2015 |
217 |
217.28 |
Sep 16 2015 |
492 |
217.28 |
Sep 09 2015 |
472 |
218.9 |
Sep 09 2015 |
2609 |
316.85 |
Sep 09 2015 |
214 |
217.28 |
Sep 09 2015 |
504 |
217.28 |
Sep 02 2015 |
466 |
218.9 |
Sep 02 2015 |
2630 |
316.85 |
Sep 02 2015 |
316 |
227.64 |
Sep 02 2015 |
651 |
227.64 |
Aug 26 2015 |
457 |
218.9 |
Aug 26 2015 |
2695 |
316.85 |
Aug 26 2015 |
322 |
227.64 |
Aug 26 2015 |
656 |
227.64 |
Aug 19 2015 |
460 |
218.9 |
Aug 19 2015 |
2802 |
316.85 |
Aug 19 2015 |
186 |
215.7 |
Aug 19 2015 |
582 |
223.77 |
Aug 12 2015 |
450 |
218.9 |
Aug 12 2015 |
2767 |
316.85 |
Aug 12 2015 |
186 |
215.7 |
Aug 12 2015 |
420 |
215.7 |
Aug 05 2015 |
454 |
218.9 |
Aug 05 2015 |
2800 |
316.85 |
Aug 05 2015 |
115 |
205.92 |
Aug 05 2015 |
288 |
205.92 |
Jul 29 2015 |
459 |
218.9 |
Jul 29 2015 |
2804 |
316.85 |
Jul 29 2015 |
115 |
205.92 |
Jul 29 2015 |
270 |
205.92 |
Jul 22 2015 |
464 |
218.9 |
Jul 22 2015 |
2810 |
316.85 |
Jul 22 2015 |
108 |
204.01 |
Jul 22 2015 |
275 |
205.92 |
Jul 15 2015 |
508 |
218.9 |
Jul 15 2015 |
2990 |
316.85 |
Jul 15 2015 |
127 |
204.01 |
Jul 15 2015 |
296 |
205.92 |
Jul 08 2015 |
525 |
218.9 |
Jul 08 2015 |
3012 |
316.85 |
Jul 08 2015 |
142 |
204.01 |
Jul 08 2015 |
321 |
205.92 |
Jul 01 2015 |
535 |
218.9 |
Jul 01 2015 |
3047 |
316.85 |
Jul 01 2015 |
139 |
204.01 |
Jul 01 2015 |
326 |
205.92 |
Jun 24 2015 |
533 |
218.9 |
Jun 24 2015 |
3089 |
316.85 |
Jun 24 2015 |
142 |
204.01 |
Jun 24 2015 |
323 |
205.92 |
Jun 17 2015 |
537 |
218.9 |
Jun 17 2015 |
3055 |
316.85 |
Jun 17 2015 |
140 |
202.85 |
Jun 17 2015 |
307 |
204.01 |
Jun 10 2015 |
544 |
218.9 |
Jun 10 2015 |
3066 |
316.85 |
Jun 10 2015 |
153 |
202.85 |
Jun 10 2015 |
301 |
204.01 |
Jun 03 2015 |
551 |
218.9 |
Jun 03 2015 |
3172 |
316.85 |
Jun 03 2015 |
128 |
198.8 |
Jun 03 2015 |
413 |
209.33 |
May 27 2015 |
558 |
218.9 |
May 27 2015 |
3157 |
316.85 |
May 27 2015 |
119 |
198.8 |
May 27 2015 |
373 |
209.33 |
May 20 2015 |
549 |
218.9 |
May 20 2015 |
3185 |
316.85 |
May 20 2015 |
121 |
198.8 |
May 20 2015 |
366 |
209.33 |
May 13 2015 |
539 |
218.9 |
May 13 2015 |
3227 |
316.85 |
May 13 2015 |
72 |
188.98 |
May 13 2015 |
421 |
213.93 |
May 06 2015 |
71 |
194.55 |
May 06 2015 |
154 |
194.55 |
Apr 29 2015 |
57 |
188.38 |
Apr 29 2015 |
137 |
188.38 |
Apr 22 2015 |
58 |
188.38 |
Apr 22 2015 |
125 |
188.38 |
Apr 15 2015 |
631 |
248.42 |
Apr 15 2015 |
49 |
184.94 |
Apr 15 2015 |
116 |
184.94 |
Apr 08 2015 |
636 |
248.42 |
Apr 08 2015 |
50 |
184.94 |
Apr 08 2015 |
114 |
184.94 |
Apr 01 2015 |
676 |
248.42 |
Apr 01 2015 |
36 |
177.16 |
Apr 01 2015 |
84 |
177.16 |
Mar 25 2015 |
648 |
248.42 |
Mar 25 2015 |
35 |
177.16 |
Mar 25 2015 |
81 |
177.16 |
Mar 18 2015 |
637 |
248.42 |
Mar 18 2015 |
33 |
177.16 |
Mar 18 2015 |
83 |
177.16 |
Mar 11 2015 |
668 |
248.42 |
Mar 11 2015 |
33 |
177.16 |
Mar 11 2015 |
147 |
177.16 |
Mar 04 2015 |
698 |
248.42 |
Mar 04 2015 |
32 |
177.16 |
Mar 04 2015 |
146 |
177.16 |
Feb 25 2015 |
709 |
248.42 |
Feb 25 2015 |
32 |
177.16 |
Feb 25 2015 |
150 |
177.16 |
Feb 18 2015 |
733 |
248.42 |
Feb 18 2015 |
32 |
177.16 |
Feb 18 2015 |
151 |
177.16 |
Feb 11 2015 |
758 |
248.42 |
Feb 11 2015 |
32 |
177.16 |
Feb 11 2015 |
152 |
177.16 |
Feb 04 2015 |
764 |
248.42 |
Feb 04 2015 |
33 |
177.16 |
Feb 04 2015 |
152 |
177.16 |
Jan 28 2015 |
766 |
248.42 |
Jan 28 2015 |
33 |
177.16 |
Jan 28 2015 |
152 |
177.16 |
Jan 21 2015 |
775 |
248.42 |
Jan 21 2015 |
33 |
177.16 |
Jan 21 2015 |
152 |
177.16 |
Jan 14 2015 |
778 |
248.42 |
Jan 14 2015 |
33 |
177.16 |
Jan 14 2015 |
152 |
177.16 |
Jan 07 2015 |
778 |
248.42 |
Jan 07 2015 |
33 |
177.16 |
Jan 07 2015 |
152 |
177.16 |
Dec 31 2014 |
778 |
248.42 |
Dec 31 2014 |
33 |
177.16 |
Dec 31 2014 |
152 |
177.16 |
Dec 24 2014 |
778 |
248.42 |
Dec 24 2014 |
33 |
177.16 |
Dec 24 2014 |
152 |
177.16 |
Dec 17 2014 |
778 |
248.42 |
Dec 17 2014 |
33 |
177.16 |
Dec 17 2014 |
152 |
177.16 |
Dec 10 2014 |
778 |
248.42 |
Dec 10 2014 |
33 |
177.16 |
Dec 10 2014 |
152 |
177.16 |
Dec 03 2014 |
778 |
248.42 |
Dec 03 2014 |
33 |
177.16 |
Dec 03 2014 |
152 |
177.16 |
Nov 26 2014 |
778 |
248.42 |
Nov 26 2014 |
33 |
177.16 |
Nov 26 2014 |
152 |
177.16 |
Nov 19 2014 |
778 |
248.42 |
Nov 19 2014 |
33 |
177.16 |
Nov 19 2014 |
152 |
177.16 |
Nov 12 2014 |
778 |
248.42 |
Nov 12 2014 |
33 |
177.16 |
Nov 12 2014 |
152 |
177.16 |
Nov 05 2014 |
778 |
248.42 |
Nov 05 2014 |
33 |
177.16 |
Nov 05 2014 |
152 |
177.16 |
Oct 29 2014 |
778 |
248.42 |
Oct 29 2014 |
33 |
177.16 |
Oct 29 2014 |
152 |
177.16 |
Oct 22 2014 |
776 |
248.42 |
Oct 22 2014 |
33 |
177.16 |
Oct 22 2014 |
157 |
177.16 |
Oct 15 2014 |
776 |
248.42 |
Oct 15 2014 |
33 |
177.16 |
Oct 15 2014 |
157 |
177.16 |
Oct 08 2014 |
775 |
248.42 |
Oct 08 2014 |
33 |
177.16 |
Oct 08 2014 |
157 |
177.16 |
Oct 01 2014 |
775 |
248.42 |
Oct 01 2014 |
33 |
177.16 |
Oct 01 2014 |
157 |
177.16 |
Sep 24 2014 |
774 |
248.42 |
Sep 24 2014 |
32 |
177.16 |
Sep 24 2014 |
158 |
177.16 |
Sep 17 2014 |
769 |
248.42 |
Sep 17 2014 |
34 |
177.16 |
Sep 17 2014 |
160 |
177.16 |
Sep 10 2014 |
772 |
248.42 |
Sep 10 2014 |
34 |
177.16 |
Sep 10 2014 |
160 |
177.16 |
Sep 03 2014 |
773 |
248.42 |
Sep 03 2014 |
26 |
171.14 |
Sep 03 2014 |
127 |
171.14 |
Aug 27 2014 |
802 |
248.42 |
Aug 27 2014 |
26 |
171.14 |
Aug 27 2014 |
128 |
171.14 |
Aug 20 2014 |
812 |
248.42 |
Aug 20 2014 |
26 |
171.14 |
Aug 20 2014 |
128 |
171.14 |
Aug 13 2014 |
823 |
248.42 |
Aug 13 2014 |
27 |
171.14 |
Aug 13 2014 |
128 |
171.14 |
Aug 06 2014 |
842 |
248.42 |
Aug 06 2014 |
27 |
171.14 |
Aug 06 2014 |
126 |
171.14 |
Jul 30 2014 |
846 |
248.42 |
Jul 30 2014 |
27 |
171.14 |
Jul 30 2014 |
128 |
171.14 |
Jul 23 2014 |
852 |
248.42 |
Jul 23 2014 |
22 |
170.38 |
Jul 23 2014 |
107 |
170.38 |
Jul 16 2014 |
861 |
248.42 |
Jul 16 2014 |
22 |
173.61 |
Jul 16 2014 |
132 |
176.39 |
Jul 09 2014 |
880 |
248.42 |
Jul 09 2014 |
26 |
175.67 |
Jul 09 2014 |
126 |
175.67 |
Jul 02 2014 |
899 |
248.42 |
Jul 02 2014 |
26 |
175.67 |
Jul 02 2014 |
126 |
175.67 |
Jun 25 2014 |
921 |
248.42 |
Jun 25 2014 |
27 |
175.67 |
Jun 25 2014 |
127 |
175.67 |
Jun 18 2014 |
927 |
248.42 |
Jun 18 2014 |
34 |
177.52 |
Jun 18 2014 |
142 |
177.52 |
Jun 11 2014 |
938 |
248.42 |
Jun 11 2014 |
71 |
185.87 |
Jun 11 2014 |
215 |
185.87 |
Jun 04 2014 |
956 |
248.42 |
Jun 04 2014 |
109 |
191.19 |
Jun 04 2014 |
301 |
194.5 |
May 28 2014 |
1008 |
248.42 |
May 28 2014 |
82 |
185.83 |
May 28 2014 |
304 |
193.82 |
May 21 2014 |
1017 |
248.42 |
May 21 2014 |
60 |
179.53 |
May 21 2014 |
280 |
191.07 |
May 14 2014 |
1034 |
248.42 |
May 14 2014 |
47 |
175.26 |
May 14 2014 |
184 |
179.53 |
May 07 2014 |
1018 |
248.42 |
May 07 2014 |
50 |
175.26 |
May 07 2014 |
180 |
179.53 |
Apr 30 2014 |
1123 |
248.42 |
Apr 30 2014 |
58 |
175.26 |
Apr 30 2014 |
214 |
179.53 |
Apr 23 2014 |
1171 |
248.42 |
Apr 23 2014 |
65 |
175.26 |
Apr 23 2014 |
217 |
179.53 |
Apr 16 2014 |
35 |
165.76 |
Apr 16 2014 |
144 |
165.76 |
Apr 09 2014 |
17 |
157.4 |
Apr 09 2014 |
98 |
157.4 |
Apr 02 2014 |
16 |
152.54 |
Apr 02 2014 |
32 |
152.54 |
Mar 26 2014 |
16 |
152.54 |
Mar 26 2014 |
32 |
152.54 |
Mar 19 2014 |
16 |
152.54 |
Mar 19 2014 |
36 |
152.54 |
Mar 12 2014 |
16 |
152.54 |
Mar 12 2014 |
36 |
152.54 |
Mar 05 2014 |
15 |
152.54 |
Mar 05 2014 |
39 |
152.54 |
Feb 26 2014 |
15 |
152.54 |
Feb 26 2014 |
39 |
152.54 |
Feb 19 2014 |
19 |
152.54 |
Feb 19 2014 |
44 |
152.54 |
Feb 12 2014 |
20 |
152.54 |
Feb 12 2014 |
43 |
152.54 |
Feb 05 2014 |
20 |
152.54 |
Feb 05 2014 |
43 |
152.54 |
Jan 29 2014 |
20 |
152.54 |
Jan 29 2014 |
43 |
152.54 |
Jan 22 2014 |
20 |
152.54 |
Jan 22 2014 |
43 |
152.54 |
Jan 15 2014 |
20 |
152.54 |
Jan 15 2014 |
43 |
152.54 |
Jan 08 2014 |
20 |
152.54 |
Jan 08 2014 |
43 |
152.54 |
Jan 01 2014 |
20 |
152.54 |
Jan 01 2014 |
43 |
152.54 |
Dec 25 2013 |
20 |
152.54 |
Dec 25 2013 |
43 |
152.54 |
Dec 18 2013 |
20 |
152.54 |
Dec 18 2013 |
43 |
152.54 |
Dec 11 2013 |
20 |
152.54 |
Dec 11 2013 |
43 |
152.54 |
Dec 04 2013 |
20 |
152.54 |
Dec 04 2013 |
43 |
152.54 |
Nov 27 2013 |
20 |
152.54 |
Nov 27 2013 |
43 |
152.54 |
Nov 20 2013 |
20 |
152.54 |
Nov 20 2013 |
43 |
152.54 |
Nov 13 2013 |
20 |
152.54 |
Nov 13 2013 |
43 |
152.54 |
Nov 06 2013 |
20 |
152.54 |
Nov 06 2013 |
43 |
152.54 |
Oct 30 2013 |
20 |
152.54 |
Oct 30 2013 |
43 |
152.54 |
Oct 23 2013 |
20 |
152.54 |
Oct 23 2013 |
43 |
152.54 |
Oct 16 2013 |
20 |
152.54 |
Oct 16 2013 |
43 |
152.54 |
Oct 09 2013 |
20 |
152.54 |
Oct 09 2013 |
43 |
152.54 |
Oct 02 2013 |
20 |
152.54 |
Oct 02 2013 |
44 |
152.54 |
Sep 25 2013 |
20 |
152.54 |
Sep 25 2013 |
44 |
152.54 |
Sep 18 2013 |
22 |
152.54 |
Sep 18 2013 |
46 |
152.54 |
Sep 11 2013 |
23 |
152.54 |
Sep 11 2013 |
52 |
152.54 |
Sep 04 2013 |
19 |
152.54 |
Sep 04 2013 |
49 |
152.54 |
Aug 28 2013 |
19 |
152.54 |
Aug 28 2013 |
49 |
152.54 |
Aug 21 2013 |
19 |
150.55 |
Aug 21 2013 |
47 |
150.55 |
Aug 14 2013 |
19 |
150.55 |
Aug 14 2013 |
48 |
150.55 |
Aug 07 2013 |
19 |
150.55 |
Aug 07 2013 |
48 |
150.55 |
Jul 31 2013 |
20 |
147.99 |
Jul 31 2013 |
44 |
147.99 |
Jul 24 2013 |
22 |
147.99 |
Jul 24 2013 |
47 |
147.99 |
Jul 17 2013 |
22 |
147.99 |
Jul 17 2013 |
47 |
147.99 |
Jul 10 2013 |
19 |
148.54 |
Jul 10 2013 |
44 |
148.54 |
Jul 03 2013 |
26 |
150.99 |
Jul 03 2013 |
53 |
150.99 |
Jun 26 2013 |
20 |
147.74 |
Jun 26 2013 |
44 |
147.74 |
Jun 19 2013 |
26 |
153.82 |
Jun 19 2013 |
68 |
153.82 |
Jun 12 2013 |
31 |
153.82 |
Jun 12 2013 |
76 |
153.82 |
Jun 05 2013 |
41 |
156.47 |
Jun 05 2013 |
102 |
156.47 |
May 29 2013 |
49 |
155.75 |
May 29 2013 |
107 |
155.75 |
May 22 2013 |
52 |
157.84 |
May 22 2013 |
121 |
157.84 |
May 15 2013 |
70 |
159.66 |
May 15 2013 |
135 |
159.66 |
May 08 2013 |
63 |
158.36 |
May 08 2013 |
120 |
158.36 |
May 01 2013 |
31 |
146.14 |
May 01 2013 |
68 |
146.14 |
Apr 24 2013 |
36 |
147.87 |
Apr 24 2013 |
83 |
147.87 |
Apr 17 2013 |
38 |
147.87 |
Apr 17 2013 |
86 |
147.87 |
Apr 10 2013 |
220 |
165.33 |
Apr 10 2013 |
34 |
145.56 |
Apr 10 2013 |
78 |
145.56 |
Apr 03 2013 |
228 |
165.33 |
Apr 03 2013 |
34 |
145.56 |
Apr 03 2013 |
80 |
145.56 |
Mar 27 2013 |
234 |
165.33 |
Mar 27 2013 |
34 |
145.56 |
Mar 27 2013 |
81 |
145.56 |
Mar 20 2013 |
235 |
165.33 |
Mar 20 2013 |
27 |
142.11 |
Mar 20 2013 |
73 |
142.11 |
Mar 13 2013 |
83 |
142.11 |
Oct 19 2012 |
231 |
165.33 |
Oct 19 2012 |
71 |
158.3 |
Oct 19 2012 |
140 |
159.18 |
Sep 23 2012 |
239 |
165.33 |
Sep 23 2012 |
91 |
162.03 |
Sep 23 2012 |
168 |
162.5 |
Aug 31 2012 |
241 |
165.33 |
Aug 31 2012 |
91 |
162.03 |
Aug 31 2012 |
172 |
162.5 |
Aug 24 2012 |
243 |
165.33 |
Aug 24 2012 |
94 |
162.03 |
Aug 24 2012 |
175 |
162.5 |
Aug 10 2012 |
241 |
165.33 |
Aug 10 2012 |
97 |
162.03 |
Aug 10 2012 |
179 |
162.5 |
Aug 03 2012 |
244 |
165.33 |
Aug 03 2012 |
98 |
162.03 |
Aug 03 2012 |
184 |
162.5 |
Jul 27 2012 |
244 |
165.33 |
Jul 27 2012 |
99 |
162.03 |
Jul 27 2012 |
182 |
162.5 |
Jul 06 2012 |
258 |
165.33 |
Jul 06 2012 |
108 |
162.03 |
Jul 06 2012 |
189 |
162.5 |
Jun 22 2012 |
263 |
165.33 |
Jun 22 2012 |
70 |
152.52 |
Jun 22 2012 |
139 |
155.08 |
Jun 15 2012 |
256 |
165.33 |
Jun 15 2012 |
70 |
152.52 |
Jun 15 2012 |
139 |
155.08 |
Jun 08 2012 |
254 |
165.33 |
Jun 08 2012 |
133 |
162.51 |
Jun 08 2012 |
229 |
163.45 |
Jun 01 2012 |
1 |
85 |
Jun 01 2012 |
118 |
145.39 |
Jun 01 2012 |
127 |
162.51 |
Jun 01 2012 |
126 |
147.51 |
May 25 2012 |
1 |
85 |
May 25 2012 |
110 |
145.39 |
May 25 2012 |
199 |
171.15 |
May 25 2012 |
64 |
138.46 |
May 18 2012 |
1 |
85 |
May 18 2012 |
151 |
145.39 |
May 18 2012 |
37 |
130.29 |
May 11 2012 |
1 |
85 |
May 11 2012 |
154 |
145.39 |
May 11 2012 |
40 |
130.29 |
May 04 2012 |
1 |
85 |
May 04 2012 |
159 |
145.39 |
May 04 2012 |
43 |
130.29 |
Apr 27 2012 |
1 |
85 |
Apr 27 2012 |
142 |
145.39 |
Apr 27 2012 |
40 |
130.29 |
Apr 13 2012 |
1 |
85 |
Apr 13 2012 |
91 |
135.42 |
Apr 13 2012 |
20 |
118.61 |
Apr 06 2012 |
1 |
85 |
Apr 06 2012 |
86 |
135.42 |
Apr 06 2012 |
21 |
118.61 |
Mar 27 2012 |
1 |
85 |
Mar 27 2012 |
70 |
135.42 |
Mar 27 2012 |
21 |
118.61 |
Sep 23 2011 |
77 |
135.42 |
Sep 23 2011 |
19 |
118.61 |
Sep 16 2011 |
77 |
135.42 |
Sep 16 2011 |
19 |
118.61 |
Sep 10 2011 |
77 |
135.42 |
Sep 10 2011 |
19 |
118.61 |
Sep 02 2011 |
80 |
135.42 |
Sep 02 2011 |
20 |
118.61 |
Aug 26 2011 |
80 |
135.42 |
Aug 26 2011 |
20 |
118.61 |
Jul 22 2011 |
22 |
129.02 |
Jul 22 2011 |
15 |
129.02 |
Jul 15 2011 |
23 |
129.02 |
Jul 15 2011 |
16 |
129.02 |
Jul 08 2011 |
341 |
179.48 |
Jul 08 2011 |
369 |
179.48 |
Jul 01 2011 |
159 |
179.48 |
Jul 01 2011 |
296 |
179.48 |
Jun 17 2011 |
156 |
179.48 |
Jun 17 2011 |
302 |
179.48 |
Jun 10 2011 |
216 |
176.33 |
Jun 10 2011 |
332 |
176.33 |
Jun 03 2011 |
214 |
176.33 |
Jun 03 2011 |
329 |
176.33 |
May 29 2011 |
216 |
176.33 |
May 29 2011 |
339 |
176.33 |
May 06 2011 |
27 |
123.72 |
May 06 2011 |
37 |
123.72 |
Apr 22 2011 |
32 |
123.72 |
Apr 22 2011 |
47 |
123.72 |
Apr 01 2011 |
30 |
115.07 |
Apr 01 2011 |
29 |
115.07 |
Oct 15 2010 |
23 |
115.07 |
Oct 15 2010 |
41 |
115.07 |
Aug 15 2010 |
17 |
108.09 |
Aug 15 2010 |
29 |
108.09 |
Aug 01 2010 |
7 |
97.75 |
Aug 01 2010 |
11 |
97.75 |
Jul 15 2010 |
8 |
97.75 |
Jul 15 2010 |
18 |
97.75 |
Jul 01 2010 |
11 |
97.75 |
Jul 01 2010 |
37 |
97.75 |
Apr 15 2010 |
8 |
96.72 |
Apr 15 2010 |
32 |
96.72 |
Apr 02 2010 |
8 |
96.72 |
Apr 02 2010 |
31 |
96.72 |
Aug 30 2009 |
50 |
115.2 |
Aug 30 2009 |
85 |
128.46 |
Aug 30 2009 |
129 |
119.62 |
Aug 15 2009 |
50 |
115.2 |
Aug 15 2009 |
112 |
128.18 |
Aug 15 2009 |
87 |
128.46 |
Aug 15 2009 |
136 |
123.19 |
Aug 01 2009 |
50 |
115.2 |
Aug 01 2009 |
112 |
128.18 |
Aug 01 2009 |
87 |
128.46 |
Aug 01 2009 |
136 |
123.19 |
Jul 15 2009 |
50 |
115.2 |
Jul 15 2009 |
111 |
128.18 |
Jul 15 2009 |
91 |
128.46 |
Jul 15 2009 |
139 |
123.19 |
Jul 01 2009 |
52 |
115.2 |
Jul 01 2009 |
5 |
128.18 |
Jul 01 2009 |
10 |
128.46 |
Jul 01 2009 |
47 |
123.19 |
Jun 15 2009 |
6 |
128.18 |
Jun 15 2009 |
46 |
128.46 |
Jun 15 2009 |
64 |
123.19 |
Jun 01 2009 |
50 |
115.2 |
Jun 01 2009 |
6 |
128.18 |
Jun 01 2009 |
45 |
128.46 |
Jun 01 2009 |
64 |
123.19 |
May 15 2009 |
5 |
128.88 |
May 15 2009 |
50 |
115.2 |
May 15 2009 |
7 |
128.18 |
May 15 2009 |
45 |
128.46 |
May 15 2009 |
64 |
123.19 |
May 01 2009 |
5 |
128.88 |
May 01 2009 |
54 |
115.2 |
May 01 2009 |
7 |
128.18 |
May 01 2009 |
45 |
128.46 |
May 01 2009 |
69 |
123.19 |
Apr 15 2009 |
5 |
128.88 |
Apr 15 2009 |
67 |
133.69 |
Apr 15 2009 |
7 |
128.18 |
Apr 15 2009 |
45 |
128.46 |
Apr 15 2009 |
65 |
129.8 |
Apr 01 2009 |
5 |
128.88 |
Apr 01 2009 |
67 |
133.69 |
Apr 01 2009 |
7 |
128.18 |
Apr 01 2009 |
44 |
128.46 |
Apr 01 2009 |
63 |
129.8 |
Oct 14 2008 |
5 |
128.88 |
Oct 14 2008 |
67 |
133.69 |
Oct 14 2008 |
7 |
128.18 |
Oct 14 2008 |
45 |
128.46 |
Oct 14 2008 |
67 |
129.8 |