| Aug 23 2019 |
6991 |
423.81 |
| Aug 23 2019 |
9998 |
423.81 |
| Aug 16 2019 |
5097 |
402.99 |
| Aug 16 2019 |
7404 |
402.99 |
| Aug 09 2019 |
5106 |
402.99 |
| Aug 09 2019 |
7421 |
402.99 |
| Aug 02 2019 |
3821 |
386.58 |
| Aug 02 2019 |
5601 |
386.58 |
| Jul 26 2019 |
3778 |
385.6 |
| Jul 26 2019 |
5554 |
385.6 |
| Jul 19 2019 |
3862 |
385.6 |
| Jul 19 2019 |
5605 |
385.6 |
| Jul 12 2019 |
3373 |
378.65 |
| Jul 12 2019 |
5018 |
378.65 |
| Jul 05 2019 |
3531 |
378.65 |
| Jul 05 2019 |
5212 |
378.65 |
| Jun 28 2019 |
3559 |
378.65 |
| Jun 28 2019 |
5266 |
378.65 |
| Jun 21 2019 |
3565 |
378.65 |
| Jun 21 2019 |
5240 |
378.65 |
| Jun 14 2019 |
3015 |
393.42 |
| Jun 14 2019 |
2750 |
365.52 |
| Jun 14 2019 |
6151 |
410.16 |
| Jun 14 2019 |
4032 |
365.36 |
| Jun 07 2019 |
3061 |
393.42 |
| Jun 07 2019 |
2766 |
365.52 |
| Jun 07 2019 |
6283 |
410.16 |
| Jun 07 2019 |
4092 |
365.36 |
| May 31 2019 |
3141 |
393.42 |
| May 31 2019 |
2050 |
352.34 |
| May 31 2019 |
6246 |
410.16 |
| May 31 2019 |
4083 |
365.36 |
| May 24 2019 |
3117 |
393.42 |
| May 24 2019 |
2059 |
352.34 |
| May 24 2019 |
6324 |
410.16 |
| May 24 2019 |
4149 |
365.36 |
| May 17 2019 |
3177 |
393.42 |
| May 17 2019 |
1826 |
346.48 |
| May 17 2019 |
4657 |
390.36 |
| May 17 2019 |
4185 |
365.36 |
| May 10 2019 |
3180 |
393.42 |
| May 10 2019 |
1838 |
346.48 |
| May 10 2019 |
4643 |
390.36 |
| May 10 2019 |
4168 |
365.36 |
| May 03 2019 |
3191 |
393.42 |
| May 03 2019 |
1861 |
346.48 |
| May 03 2019 |
4366 |
386.13 |
| May 03 2019 |
4191 |
365.36 |
| Apr 26 2019 |
3181 |
393.42 |
| Apr 26 2019 |
1849 |
346.48 |
| Apr 26 2019 |
4405 |
386.13 |
| Apr 26 2019 |
4191 |
365.36 |
| Apr 19 2019 |
3206 |
393.42 |
| Apr 19 2019 |
1793 |
346.48 |
| Apr 19 2019 |
4469 |
386.13 |
| Apr 19 2019 |
4147 |
365.36 |
| Apr 18 2019 |
3210 |
393.42 |
| Apr 18 2019 |
1804 |
346.48 |
| Apr 18 2019 |
4477 |
386.13 |
| Apr 12 2019 |
3235 |
393.42 |
| Apr 12 2019 |
1790 |
346.48 |
| Apr 12 2019 |
4569 |
386.13 |
| Apr 12 2019 |
4173 |
365.36 |
| Apr 05 2019 |
3163 |
393.42 |
| Apr 05 2019 |
1692 |
346.48 |
| Apr 05 2019 |
4476 |
386.13 |
| Apr 05 2019 |
4025 |
365.36 |
| Mar 29 2019 |
3046 |
393.42 |
| Mar 29 2019 |
1688 |
346.48 |
| Mar 29 2019 |
4441 |
386.13 |
| Mar 29 2019 |
4017 |
365.36 |
| Mar 22 2019 |
3093 |
393.42 |
| Mar 22 2019 |
1670 |
346.48 |
| Mar 22 2019 |
4413 |
386.13 |
| Mar 22 2019 |
4007 |
365.36 |
| Mar 15 2019 |
3230 |
393.42 |
| Mar 15 2019 |
1726 |
346.48 |
| Mar 15 2019 |
4406 |
386.13 |
| Mar 15 2019 |
4046 |
365.36 |
| Mar 08 2019 |
3097 |
393.42 |
| Mar 08 2019 |
1712 |
346.48 |
| Mar 08 2019 |
3300 |
370.89 |
| Mar 08 2019 |
4000 |
365.36 |
| Mar 01 2019 |
3154 |
393.42 |
| Mar 01 2019 |
1734 |
346.48 |
| Mar 01 2019 |
3307 |
370.89 |
| Mar 01 2019 |
4011 |
365.36 |
| Feb 22 2019 |
3150 |
393.42 |
| Feb 22 2019 |
1736 |
346.48 |
| Feb 22 2019 |
3316 |
370.89 |
| Feb 22 2019 |
4029 |
365.36 |
| Feb 15 2019 |
3146 |
393.42 |
| Feb 15 2019 |
1741 |
346.48 |
| Feb 15 2019 |
3308 |
370.89 |
| Feb 15 2019 |
4029 |
365.36 |
| Feb 08 2019 |
3239 |
393.42 |
| Feb 08 2019 |
1743 |
346.48 |
| Feb 08 2019 |
3305 |
370.89 |
| Feb 08 2019 |
4025 |
365.36 |
| Feb 01 2019 |
3243 |
393.42 |
| Feb 01 2019 |
1752 |
346.48 |
| Feb 01 2019 |
3318 |
370.89 |
| Feb 01 2019 |
4036 |
365.36 |
| Jan 25 2019 |
3243 |
393.42 |
| Jan 25 2019 |
1758 |
346.48 |
| Jan 25 2019 |
3319 |
370.89 |
| Jan 25 2019 |
4051 |
365.36 |
| Jan 18 2019 |
3251 |
393.42 |
| Jan 18 2019 |
1760 |
346.48 |
| Jan 18 2019 |
3333 |
370.89 |
| Jan 18 2019 |
4057 |
365.36 |
| Jan 11 2019 |
3251 |
393.42 |
| Jan 11 2019 |
1760 |
346.48 |
| Jan 11 2019 |
3336 |
370.89 |
| Jan 11 2019 |
4054 |
365.36 |
| Jan 04 2019 |
3251 |
393.42 |
| Jan 04 2019 |
1761 |
346.48 |
| Jan 04 2019 |
3344 |
370.89 |
| Jan 04 2019 |
4061 |
365.36 |
| Dec 28 2018 |
3259 |
393.42 |
| Dec 28 2018 |
1761 |
346.48 |
| Dec 28 2018 |
3344 |
370.89 |
| Dec 28 2018 |
4061 |
365.36 |
| Dec 21 2018 |
3259 |
393.42 |
| Dec 21 2018 |
1761 |
346.48 |
| Dec 21 2018 |
3344 |
370.89 |
| Dec 21 2018 |
4061 |
365.36 |
| Dec 14 2018 |
3259 |
393.42 |
| Dec 14 2018 |
1761 |
346.48 |
| Dec 14 2018 |
3344 |
370.89 |
| Dec 14 2018 |
4061 |
365.36 |
| Dec 07 2018 |
3250 |
393.42 |
| Dec 07 2018 |
1761 |
346.48 |
| Dec 07 2018 |
3340 |
370.89 |
| Dec 07 2018 |
4058 |
365.36 |
| Nov 30 2018 |
3250 |
393.42 |
| Nov 30 2018 |
1761 |
346.48 |
| Nov 30 2018 |
3340 |
370.89 |
| Nov 30 2018 |
4058 |
365.36 |
| Nov 23 2018 |
3250 |
393.42 |
| Nov 23 2018 |
1761 |
346.48 |
| Nov 23 2018 |
3340 |
370.89 |
| Nov 23 2018 |
4058 |
365.36 |
| Nov 16 2018 |
3250 |
393.42 |
| Nov 16 2018 |
1761 |
346.48 |
| Nov 16 2018 |
3340 |
370.89 |
| Nov 16 2018 |
4058 |
365.36 |
| Nov 09 2018 |
3250 |
393.42 |
| Nov 09 2018 |
1761 |
346.48 |
| Nov 09 2018 |
3340 |
370.89 |
| Nov 09 2018 |
4058 |
365.36 |
| Nov 02 2018 |
3250 |
393.42 |
| Nov 02 2018 |
1761 |
346.48 |
| Nov 02 2018 |
3340 |
370.89 |
| Nov 02 2018 |
4047 |
365.36 |
| Oct 26 2018 |
3250 |
393.42 |
| Oct 26 2018 |
1760 |
346.48 |
| Oct 26 2018 |
3340 |
370.89 |
| Oct 26 2018 |
4048 |
365.36 |
| Oct 19 2018 |
3250 |
393.42 |
| Oct 19 2018 |
1764 |
346.48 |
| Oct 19 2018 |
3340 |
370.89 |
| Oct 19 2018 |
4048 |
365.36 |
| Oct 12 2018 |
3248 |
393.42 |
| Oct 12 2018 |
1751 |
346.48 |
| Oct 12 2018 |
3330 |
370.89 |
| Oct 12 2018 |
4045 |
365.36 |
| Oct 05 2018 |
3248 |
393.42 |
| Oct 05 2018 |
1757 |
346.48 |
| Oct 05 2018 |
3327 |
370.89 |
| Oct 05 2018 |
4074 |
365.36 |
| Sep 28 2018 |
3250 |
393.42 |
| Sep 28 2018 |
1714 |
346.48 |
| Sep 28 2018 |
3330 |
370.89 |
| Sep 28 2018 |
4025 |
365.36 |
| Sep 21 2018 |
3203 |
393.42 |
| Sep 21 2018 |
1711 |
346.48 |
| Sep 21 2018 |
3320 |
370.89 |
| Sep 21 2018 |
4025 |
365.36 |
| Sep 14 2018 |
3245 |
393.42 |
| Sep 14 2018 |
1718 |
346.48 |
| Sep 14 2018 |
3342 |
370.89 |
| Sep 14 2018 |
4044 |
365.36 |
| Sep 07 2018 |
3260 |
393.42 |
| Sep 07 2018 |
1731 |
346.48 |
| Sep 07 2018 |
3386 |
370.89 |
| Sep 07 2018 |
4107 |
365.36 |
| Aug 31 2018 |
3306 |
393.42 |
| Aug 31 2018 |
1751 |
346.48 |
| Aug 31 2018 |
3436 |
370.89 |
| Aug 31 2018 |
4149 |
365.36 |
| Aug 24 2018 |
3357 |
393.42 |
| Aug 24 2018 |
1019 |
324.98 |
| Aug 24 2018 |
3395 |
370.89 |
| Aug 24 2018 |
2792 |
346.48 |
| Aug 17 2018 |
3349 |
393.42 |
| Aug 17 2018 |
893 |
320.36 |
| Aug 17 2018 |
3377 |
369.89 |
| Aug 17 2018 |
2801 |
346.46 |
| Aug 10 2018 |
3352 |
393.42 |
| Aug 10 2018 |
884 |
317.12 |
| Aug 10 2018 |
3387 |
369.89 |
| Aug 10 2018 |
2342 |
336.01 |
| Aug 03 2018 |
3383 |
393.42 |
| Aug 03 2018 |
906 |
317.12 |
| Aug 03 2018 |
3448 |
369.89 |
| Aug 03 2018 |
2372 |
336.01 |
| Jul 27 2018 |
3417 |
393.42 |
| Jul 27 2018 |
910 |
317.12 |
| Jul 27 2018 |
3446 |
370 |
| Jul 27 2018 |
2388 |
336.12 |
| Jul 20 2018 |
3482 |
393.42 |
| Jul 20 2018 |
918 |
317.12 |
| Jul 20 2018 |
3515 |
370 |
| Jul 20 2018 |
2419 |
336.12 |
| Jul 13 2018 |
3532 |
393.42 |
| Jul 13 2018 |
954 |
317.12 |
| Jul 13 2018 |
3350 |
370 |
| Jul 13 2018 |
2316 |
336.12 |
| Jul 06 2018 |
3530 |
393.42 |
| Jul 06 2018 |
787 |
317.12 |
| Jul 06 2018 |
3230 |
370 |
| Jul 06 2018 |
2115 |
336.12 |
| Jun 29 2018 |
3514 |
393.42 |
| Jun 29 2018 |
793 |
317.12 |
| Jun 29 2018 |
2878 |
364.32 |
| Jun 29 2018 |
2140 |
336.12 |
| Jun 22 2018 |
3586 |
393.42 |
| Jun 22 2018 |
821 |
317.12 |
| Jun 22 2018 |
3021 |
364.32 |
| Jun 22 2018 |
2225 |
336.12 |
| Jun 15 2018 |
4238 |
407.3 |
| Jun 15 2018 |
833 |
317.12 |
| Jun 15 2018 |
3148 |
365.34 |
| Jun 15 2018 |
1458 |
319.9 |
| Jun 08 2018 |
4318 |
407.3 |
| Jun 08 2018 |
833 |
317.12 |
| Jun 08 2018 |
3222 |
365.25 |
| Jun 08 2018 |
1376 |
317.12 |
| Jun 01 2018 |
4288 |
407.3 |
| Jun 01 2018 |
1190 |
322.4 |
| Jun 01 2018 |
3239 |
365.25 |
| Jun 01 2018 |
1811 |
322.4 |
| May 25 2018 |
4284 |
407.3 |
| May 25 2018 |
1198 |
322.4 |
| May 25 2018 |
3889 |
373.76 |
| May 25 2018 |
1887 |
322.4 |
| May 18 2018 |
4238 |
407.3 |
| May 18 2018 |
1209 |
322.4 |
| May 18 2018 |
3680 |
370.36 |
| May 18 2018 |
1869 |
322.4 |
| May 11 2018 |
4186 |
407.3 |
| May 11 2018 |
1623 |
335.13 |
| May 11 2018 |
3643 |
370.36 |
| May 11 2018 |
2421 |
332.37 |
| May 04 2018 |
4215 |
407.3 |
| May 04 2018 |
1675 |
335.16 |
| May 04 2018 |
4406 |
378.63 |
| May 04 2018 |
2625 |
335.16 |
| Apr 27 2018 |
4285 |
407.3 |
| Apr 27 2018 |
2868 |
359.51 |
| Apr 27 2018 |
4420 |
378.63 |
| Apr 27 2018 |
4219 |
358.85 |
| Apr 20 2018 |
4259 |
407.3 |
| Apr 20 2018 |
2493 |
352.6 |
| Apr 20 2018 |
4454 |
378.63 |
| Apr 20 2018 |
5436 |
371.95 |
| Apr 13 2018 |
4189 |
407.3 |
| Apr 13 2018 |
2838 |
358.82 |
| Apr 13 2018 |
4438 |
378.63 |
| Apr 13 2018 |
5730 |
375.16 |
| Apr 06 2018 |
4196 |
407.3 |
| Apr 06 2018 |
2918 |
358.82 |
| Apr 06 2018 |
4434 |
378.63 |
| Apr 06 2018 |
5776 |
375.16 |
| Mar 30 2018 |
4198 |
407.3 |
| Mar 30 2018 |
3027 |
358.82 |
| Mar 30 2018 |
4480 |
378.63 |
| Mar 30 2018 |
5879 |
375.16 |
| Mar 23 2018 |
4186 |
407.3 |
| Mar 23 2018 |
3086 |
358.82 |
| Mar 23 2018 |
4504 |
378.63 |
| Mar 23 2018 |
5943 |
375.16 |
| Mar 16 2018 |
4141 |
407.3 |
| Mar 16 2018 |
3076 |
358.82 |
| Mar 16 2018 |
4516 |
378.63 |
| Mar 16 2018 |
5950 |
375.16 |
| Mar 09 2018 |
4107 |
407.3 |
| Mar 09 2018 |
3088 |
358.82 |
| Mar 09 2018 |
5252 |
388.17 |
| Mar 09 2018 |
6153 |
377.13 |
| Mar 02 2018 |
4206 |
407.3 |
| Mar 02 2018 |
3137 |
358.82 |
| Mar 02 2018 |
5285 |
388.17 |
| Mar 02 2018 |
6310 |
377.13 |
| Feb 23 2018 |
4282 |
407.3 |
| Feb 23 2018 |
3176 |
358.82 |
| Feb 23 2018 |
5338 |
388.17 |
| Feb 23 2018 |
6364 |
377.13 |
| Feb 16 2018 |
4207 |
407.3 |
| Feb 16 2018 |
3204 |
358.82 |
| Feb 16 2018 |
5354 |
388.17 |
| Feb 16 2018 |
6381 |
377.13 |
| Feb 09 2018 |
4269 |
407.3 |
| Feb 09 2018 |
3191 |
358.82 |
| Feb 09 2018 |
5369 |
388.17 |
| Feb 09 2018 |
6368 |
377.13 |
| Feb 02 2018 |
4284 |
407.3 |
| Feb 02 2018 |
3191 |
358.82 |
| Feb 02 2018 |
5360 |
388.17 |
| Feb 02 2018 |
6357 |
377.13 |
| Jan 26 2018 |
4284 |
407.3 |
| Jan 26 2018 |
3206 |
358.82 |
| Jan 26 2018 |
5375 |
388.17 |
| Jan 26 2018 |
6376 |
377.13 |
| Jan 19 2018 |
4284 |
407.3 |
| Jan 19 2018 |
3205 |
358.82 |
| Jan 19 2018 |
5375 |
388.17 |
| Jan 19 2018 |
6374 |
377.13 |
| Jan 12 2018 |
4269 |
407.3 |
| Jan 12 2018 |
3212 |
358.82 |
| Jan 12 2018 |
5373 |
388.17 |
| Jan 12 2018 |
6382 |
377.13 |
| Jan 05 2018 |
4269 |
407.3 |
| Jan 05 2018 |
3212 |
358.82 |
| Jan 05 2018 |
5387 |
388.17 |
| Jan 05 2018 |
6389 |
377.13 |
| Dec 29 2017 |
4282 |
407.3 |
| Dec 29 2017 |
3212 |
358.82 |
| Dec 29 2017 |
5387 |
388.17 |
| Dec 29 2017 |
6389 |
377.13 |
| Dec 22 2017 |
4282 |
407.3 |
| Dec 22 2017 |
3212 |
358.82 |
| Dec 22 2017 |
5388 |
388.17 |
| Dec 22 2017 |
6389 |
377.13 |
| Dec 15 2017 |
4282 |
407.3 |
| Dec 15 2017 |
3212 |
358.82 |
| Dec 15 2017 |
5385 |
388.17 |
| Dec 15 2017 |
6386 |
377.13 |
| Dec 08 2017 |
4282 |
407.3 |
| Dec 08 2017 |
3212 |
358.82 |
| Dec 08 2017 |
5385 |
388.17 |
| Dec 08 2017 |
6386 |
377.13 |
| Dec 01 2017 |
4282 |
407.3 |
| Dec 01 2017 |
3212 |
358.82 |
| Dec 01 2017 |
5385 |
388.17 |
| Dec 01 2017 |
6386 |
377.13 |
| Nov 24 2017 |
4282 |
407.3 |
| Nov 24 2017 |
3212 |
358.82 |
| Nov 24 2017 |
5385 |
388.17 |
| Nov 24 2017 |
6386 |
377.13 |
| Nov 17 2017 |
4282 |
407.3 |
| Nov 17 2017 |
3212 |
358.82 |
| Nov 17 2017 |
5385 |
388.17 |
| Nov 17 2017 |
6386 |
377.13 |
| Nov 10 2017 |
4282 |
407.3 |
| Nov 10 2017 |
3216 |
358.82 |
| Nov 10 2017 |
5385 |
388.17 |
| Nov 10 2017 |
6390 |
377.13 |
| Nov 03 2017 |
4282 |
407.3 |
| Nov 03 2017 |
3216 |
358.82 |
| Nov 03 2017 |
5385 |
388.17 |
| Nov 03 2017 |
6390 |
377.13 |
| Oct 27 2017 |
4282 |
407.3 |
| Oct 27 2017 |
3255 |
358.82 |
| Oct 27 2017 |
5385 |
388.17 |
| Oct 27 2017 |
6422 |
377.13 |
| Oct 20 2017 |
4273 |
407.3 |
| Oct 20 2017 |
3235 |
358.82 |
| Oct 20 2017 |
5394 |
388.17 |
| Oct 20 2017 |
6407 |
377.13 |
| Oct 13 2017 |
4281 |
407.3 |
| Oct 13 2017 |
3249 |
358.82 |
| Oct 13 2017 |
5393 |
388.17 |
| Oct 13 2017 |
6419 |
377.13 |
| Oct 06 2017 |
4281 |
407.3 |
| Oct 06 2017 |
3249 |
358.82 |
| Oct 06 2017 |
5390 |
388.17 |
| Oct 06 2017 |
6430 |
377.13 |
| Sep 29 2017 |
4286 |
407.3 |
| Sep 29 2017 |
3248 |
358.82 |
| Sep 29 2017 |
5393 |
388.17 |
| Sep 29 2017 |
6375 |
377.13 |
| Sep 22 2017 |
4283 |
407.3 |
| Sep 22 2017 |
3288 |
358.82 |
| Sep 22 2017 |
5392 |
388.17 |
| Sep 22 2017 |
6438 |
377.13 |
| Sep 15 2017 |
4229 |
407.3 |
| Sep 15 2017 |
3302 |
358.82 |
| Sep 15 2017 |
5447 |
388.17 |
| Sep 15 2017 |
6499 |
377.13 |
| Sep 08 2017 |
4114 |
407.3 |
| Sep 08 2017 |
3282 |
358.82 |
| Sep 08 2017 |
5474 |
388.17 |
| Sep 08 2017 |
6623 |
377.13 |
| Sep 01 2017 |
4171 |
407.3 |
| Sep 01 2017 |
3265 |
358.82 |
| Sep 01 2017 |
5540 |
388.17 |
| Sep 01 2017 |
6627 |
377.13 |
| Aug 25 2017 |
4141 |
407.3 |
| Aug 25 2017 |
3696 |
360.14 |
| Aug 25 2017 |
5289 |
385.04 |
| Aug 25 2017 |
5802 |
365.52 |
| Aug 18 2017 |
4331 |
407.3 |
| Aug 18 2017 |
3707 |
360.14 |
| Aug 18 2017 |
5897 |
391.43 |
| Aug 18 2017 |
5207 |
358.76 |
| Aug 11 2017 |
4289 |
407.3 |
| Aug 11 2017 |
3810 |
361.15 |
| Aug 11 2017 |
5855 |
391.43 |
| Aug 11 2017 |
5133 |
357.41 |
| Aug 04 2017 |
4375 |
407.3 |
| Aug 04 2017 |
3445 |
355.03 |
| Aug 04 2017 |
5937 |
391.43 |
| Aug 04 2017 |
5011 |
355.31 |
| Jul 28 2017 |
4401 |
407.3 |
| Jul 28 2017 |
3477 |
355.03 |
| Jul 28 2017 |
5980 |
391.43 |
| Jul 28 2017 |
5065 |
355.31 |
| Jul 21 2017 |
4442 |
407.3 |
| Jul 21 2017 |
3557 |
355.03 |
| Jul 21 2017 |
6095 |
391.43 |
| Jul 21 2017 |
5156 |
355.31 |
| Jul 14 2017 |
4505 |
407.3 |
| Jul 14 2017 |
3592 |
355.03 |
| Jul 14 2017 |
6165 |
391.43 |
| Jul 14 2017 |
5194 |
355.31 |
| Jul 07 2017 |
4562 |
407.3 |
| Jul 07 2017 |
3614 |
355.03 |
| Jul 07 2017 |
6202 |
391.43 |
| Jul 07 2017 |
5236 |
355.31 |
| Jun 30 2017 |
4539 |
407.3 |
| Jun 30 2017 |
3638 |
355.03 |
| Jun 30 2017 |
6947 |
399.46 |
| Jun 30 2017 |
5575 |
359.05 |
| Jun 23 2017 |
4594 |
407.3 |
| Jun 23 2017 |
3747 |
355.03 |
| Jun 23 2017 |
7925 |
399.46 |
| Jun 23 2017 |
5624 |
359.05 |
| Jun 16 2017 |
3742 |
355.03 |
| Jun 16 2017 |
7412 |
392.74 |
| Jun 16 2017 |
5276 |
354.58 |
| Jun 09 2017 |
3604 |
355.03 |
| Jun 09 2017 |
7440 |
392.74 |
| Jun 09 2017 |
5158 |
354.58 |
| Jun 02 2017 |
5637 |
379.29 |
| Jun 02 2017 |
7488 |
392.74 |
| Jun 02 2017 |
7338 |
374.51 |
| May 26 2017 |
5654 |
379.29 |
| May 26 2017 |
7562 |
392.74 |
| May 26 2017 |
7355 |
374.51 |
| May 19 2017 |
6387 |
385.46 |
| May 19 2017 |
8431 |
401.26 |
| May 19 2017 |
8607 |
384.13 |
| May 12 2017 |
7079 |
392.09 |
| May 12 2017 |
8571 |
401.26 |
| May 12 2017 |
9757 |
392.59 |
| May 05 2017 |
7074 |
391.57 |
| May 05 2017 |
8871 |
403.98 |
| May 05 2017 |
9828 |
392.76 |
| Apr 28 2017 |
7033 |
391.18 |
| Apr 28 2017 |
8734 |
403.98 |
| Apr 28 2017 |
9598 |
391.46 |
| Apr 21 2017 |
7999 |
471.64 |
| Apr 21 2017 |
7154 |
391.18 |
| Apr 21 2017 |
11547 |
429.7 |
| Apr 21 2017 |
9681 |
391.46 |
| Apr 14 2017 |
8151 |
471.64 |
| Apr 14 2017 |
7916 |
397.98 |
| Apr 14 2017 |
11624 |
429.7 |
| Apr 14 2017 |
10992 |
401.24 |
| Apr 07 2017 |
8162 |
471.64 |
| Apr 07 2017 |
7849 |
397.98 |
| Apr 07 2017 |
11724 |
429.7 |
| Apr 07 2017 |
10796 |
401.24 |
| Mar 31 2017 |
8451 |
471.64 |
| Mar 31 2017 |
7885 |
397.98 |
| Mar 31 2017 |
12011 |
429.7 |
| Mar 31 2017 |
10976 |
401.24 |
| Mar 24 2017 |
8255 |
471.64 |
| Mar 24 2017 |
7875 |
399.09 |
| Mar 24 2017 |
11868 |
429.7 |
| Mar 24 2017 |
10568 |
398.85 |
| Mar 17 2017 |
8395 |
471.64 |
| Mar 17 2017 |
7965 |
399.09 |
| Mar 17 2017 |
11982 |
429.7 |
| Mar 17 2017 |
10641 |
398.85 |
| Mar 10 2017 |
8267 |
471.64 |
| Mar 10 2017 |
7986 |
399.09 |
| Mar 10 2017 |
13578 |
443.36 |
| Mar 10 2017 |
10737 |
398.85 |
| Mar 03 2017 |
8300 |
471.64 |
| Mar 03 2017 |
7959 |
399.09 |
| Mar 03 2017 |
13487 |
443.36 |
| Mar 03 2017 |
10709 |
398.85 |
| Feb 24 2017 |
8412 |
471.64 |
| Feb 24 2017 |
8041 |
399.09 |
| Feb 24 2017 |
13428 |
443.36 |
| Feb 24 2017 |
10741 |
398.85 |
| Feb 17 2017 |
8312 |
471.64 |
| Feb 17 2017 |
8074 |
399.09 |
| Feb 17 2017 |
13251 |
443.36 |
| Feb 17 2017 |
10786 |
398.85 |
| Feb 10 2017 |
8427 |
471.64 |
| Feb 10 2017 |
8180 |
399.09 |
| Feb 10 2017 |
13291 |
443.36 |
| Feb 10 2017 |
10851 |
398.85 |
| Feb 03 2017 |
8396 |
471.64 |
| Feb 03 2017 |
8155 |
399.09 |
| Feb 03 2017 |
13294 |
443.36 |
| Feb 03 2017 |
10829 |
398.85 |
| Jan 27 2017 |
8384 |
471.64 |
| Jan 27 2017 |
8135 |
399.09 |
| Jan 27 2017 |
13316 |
443.36 |
| Jan 27 2017 |
10835 |
398.85 |
| Jan 20 2017 |
8402 |
471.64 |
| Jan 20 2017 |
8122 |
399.09 |
| Jan 20 2017 |
13288 |
443.36 |
| Jan 20 2017 |
10815 |
398.85 |
| Jan 13 2017 |
8402 |
471.64 |
| Jan 13 2017 |
8126 |
399.09 |
| Jan 13 2017 |
13292 |
443.36 |
| Jan 13 2017 |
10817 |
398.85 |
| Jan 06 2017 |
8402 |
471.64 |
| Jan 06 2017 |
8126 |
399.09 |
| Jan 06 2017 |
13293 |
443.36 |
| Jan 06 2017 |
10800 |
398.85 |
| Dec 30 2016 |
8397 |
471.64 |
| Dec 30 2016 |
8126 |
399.09 |
| Dec 30 2016 |
13302 |
443.36 |
| Dec 30 2016 |
10802 |
398.85 |
| Dec 23 2016 |
8397 |
471.64 |
| Dec 23 2016 |
8126 |
399.09 |
| Dec 23 2016 |
13302 |
443.36 |
| Dec 23 2016 |
10802 |
398.85 |
| Dec 16 2016 |
8397 |
471.64 |
| Dec 16 2016 |
8126 |
399.09 |
| Dec 16 2016 |
13296 |
443.36 |
| Dec 16 2016 |
10802 |
398.85 |
| Dec 09 2016 |
8404 |
471.64 |
| Dec 09 2016 |
8124 |
399.09 |
| Dec 09 2016 |
13302 |
443.36 |
| Dec 09 2016 |
10806 |
398.85 |
| Dec 02 2016 |
8404 |
471.64 |
| Dec 02 2016 |
8124 |
399.09 |
| Dec 02 2016 |
13302 |
443.36 |
| Dec 02 2016 |
10807 |
398.85 |
| Nov 25 2016 |
8393 |
471.64 |
| Nov 25 2016 |
8124 |
399.09 |
| Nov 25 2016 |
13299 |
443.36 |
| Nov 25 2016 |
10806 |
398.85 |
| Nov 18 2016 |
8393 |
471.64 |
| Nov 18 2016 |
8124 |
399.09 |
| Nov 18 2016 |
13299 |
443.36 |
| Nov 18 2016 |
10806 |
398.85 |
| Nov 11 2016 |
8393 |
471.64 |
| Nov 11 2016 |
8115 |
399.09 |
| Nov 11 2016 |
13299 |
443.36 |
| Nov 11 2016 |
10799 |
398.85 |
| Nov 04 2016 |
8393 |
471.64 |
| Nov 04 2016 |
8115 |
399.09 |
| Nov 04 2016 |
13299 |
443.36 |
| Nov 04 2016 |
10799 |
398.85 |
| Oct 28 2016 |
8381 |
471.64 |
| Oct 28 2016 |
8129 |
399.09 |
| Oct 28 2016 |
13300 |
443.36 |
| Oct 28 2016 |
10815 |
398.85 |
| Oct 21 2016 |
8381 |
471.64 |
| Oct 21 2016 |
8135 |
399.09 |
| Oct 21 2016 |
13300 |
443.36 |
| Oct 21 2016 |
10820 |
398.85 |
| Oct 14 2016 |
8403 |
471.64 |
| Oct 14 2016 |
8139 |
399.09 |
| Oct 14 2016 |
13264 |
443.36 |
| Oct 14 2016 |
10866 |
398.85 |
| Oct 07 2016 |
8400 |
471.64 |
| Oct 07 2016 |
8137 |
399.09 |
| Oct 07 2016 |
13278 |
443.36 |
| Oct 07 2016 |
10867 |
398.85 |
| Sep 30 2016 |
8443 |
471.64 |
| Sep 30 2016 |
8146 |
399.09 |
| Sep 30 2016 |
13311 |
443.36 |
| Sep 30 2016 |
10875 |
398.85 |
| Sep 23 2016 |
8411 |
471.64 |
| Sep 23 2016 |
8065 |
399.09 |
| Sep 23 2016 |
13315 |
443.36 |
| Sep 23 2016 |
10804 |
398.85 |
| Sep 16 2016 |
8421 |
471.64 |
| Sep 16 2016 |
8036 |
399.09 |
| Sep 16 2016 |
13388 |
443.36 |
| Sep 16 2016 |
10827 |
398.85 |
| Sep 09 2016 |
8509 |
471.64 |
| Sep 09 2016 |
8132 |
399.09 |
| Sep 09 2016 |
13477 |
443.36 |
| Sep 09 2016 |
10862 |
398.85 |
| Sep 02 2016 |
8674 |
471.64 |
| Sep 02 2016 |
8164 |
399.09 |
| Sep 02 2016 |
15646 |
463.05 |
| Sep 02 2016 |
11021 |
399.09 |
| Aug 26 2016 |
8459 |
471.64 |
| Aug 26 2016 |
7875 |
399.09 |
| Aug 26 2016 |
15708 |
463.05 |
| Aug 26 2016 |
10768 |
399.09 |
| Aug 19 2016 |
8616 |
471.64 |
| Aug 19 2016 |
8023 |
400.41 |
| Aug 19 2016 |
15739 |
463.05 |
| Aug 19 2016 |
10958 |
400.41 |
| Aug 12 2016 |
8996 |
471.64 |
| Aug 12 2016 |
8015 |
400.41 |
| Aug 12 2016 |
15358 |
457.46 |
| Aug 12 2016 |
12118 |
400.41 |
| Aug 05 2016 |
9057 |
471.64 |
| Aug 05 2016 |
8068 |
400.41 |
| Aug 05 2016 |
15297 |
457.46 |
| Aug 05 2016 |
12224 |
400.41 |
| Jul 29 2016 |
9105 |
471.64 |
| Jul 29 2016 |
7937 |
400.41 |
| Jul 29 2016 |
15348 |
457.46 |
| Jul 29 2016 |
12319 |
400.41 |
| Jul 22 2016 |
9208 |
471.64 |
| Jul 22 2016 |
8046 |
400.41 |
| Jul 22 2016 |
15558 |
457.46 |
| Jul 22 2016 |
12479 |
400.41 |
| Jun 22 2016 |
9126 |
471.64 |
| Jun 22 2016 |
8254 |
400.41 |
| Jun 22 2016 |
15878 |
457.46 |
| Jun 22 2016 |
13417 |
400.41 |
| Jun 15 2016 |
9452 |
471.64 |
| Jun 15 2016 |
9136 |
407.74 |
| Jun 15 2016 |
15910 |
457.46 |
| Jun 15 2016 |
14656 |
407.74 |
| Jun 08 2016 |
9571 |
471.64 |
| Jun 08 2016 |
9152 |
407.74 |
| Jun 08 2016 |
16024 |
457.46 |
| Jun 08 2016 |
14696 |
407.74 |
| Jun 01 2016 |
9725 |
471.64 |
| Jun 01 2016 |
9250 |
407.74 |
| Jun 01 2016 |
16075 |
457.46 |
| Jun 01 2016 |
14937 |
407.74 |
| May 25 2016 |
9627 |
471.64 |
| May 25 2016 |
9255 |
407.74 |
| May 25 2016 |
16024 |
457.46 |
| May 25 2016 |
14902 |
407.74 |
| May 18 2016 |
9704 |
471.64 |
| May 18 2016 |
11341 |
426.34 |
| May 18 2016 |
16193 |
457.46 |
| May 18 2016 |
17519 |
424.92 |
| May 11 2016 |
9595 |
471.64 |
| May 11 2016 |
11353 |
426.34 |
| May 11 2016 |
16114 |
457.46 |
| May 11 2016 |
17514 |
424.92 |
| May 04 2016 |
9581 |
471.64 |
| May 04 2016 |
12571 |
437.8 |
| May 04 2016 |
16214 |
459.45 |
| May 04 2016 |
18840 |
433.66 |
| Apr 27 2016 |
16664 |
473.18 |
| Apr 27 2016 |
16746 |
461.47 |
| Apr 27 2016 |
22794 |
457.64 |
| Apr 20 2016 |
16548 |
473.18 |
| Apr 20 2016 |
16772 |
461.47 |
| Apr 20 2016 |
22797 |
457.64 |
| Apr 13 2016 |
16928 |
473.18 |
| Apr 13 2016 |
16629 |
461.47 |
| Apr 13 2016 |
22764 |
457.64 |
| Apr 06 2016 |
17342 |
473.18 |
| Apr 06 2016 |
16686 |
461.47 |
| Apr 06 2016 |
22999 |
457.64 |
| Mar 30 2016 |
17173 |
473.18 |
| Mar 30 2016 |
16571 |
461.47 |
| Mar 30 2016 |
22817 |
457.64 |
| Mar 23 2016 |
17457 |
473.18 |
| Mar 23 2016 |
14967 |
446.28 |
| Mar 23 2016 |
24527 |
467.8 |
| Mar 16 2016 |
17603 |
473.18 |
| Mar 16 2016 |
14881 |
446.28 |
| Mar 16 2016 |
24523 |
467.8 |
| Mar 09 2016 |
17720 |
473.18 |
| Mar 09 2016 |
14829 |
446.28 |
| Mar 09 2016 |
24595 |
467.8 |
| Mar 02 2016 |
17466 |
473.18 |
| Mar 02 2016 |
14784 |
446.28 |
| Mar 02 2016 |
24386 |
467.8 |
| Feb 24 2016 |
17427 |
473.18 |
| Feb 24 2016 |
14710 |
446.28 |
| Feb 24 2016 |
24252 |
467.8 |
| Feb 17 2016 |
17640 |
473.18 |
| Feb 17 2016 |
14768 |
446.28 |
| Feb 17 2016 |
24475 |
467.8 |
| Feb 10 2016 |
17530 |
473.18 |
| Feb 10 2016 |
14758 |
446.28 |
| Feb 10 2016 |
24443 |
467.8 |
| Feb 03 2016 |
17508 |
473.18 |
| Feb 03 2016 |
14743 |
446.28 |
| Feb 03 2016 |
24426 |
467.8 |
| Jan 27 2016 |
17567 |
473.18 |
| Jan 27 2016 |
14711 |
446.28 |
| Jan 27 2016 |
24418 |
467.8 |
| Jan 20 2016 |
17567 |
473.18 |
| Jan 20 2016 |
14749 |
446.28 |
| Jan 20 2016 |
24439 |
467.8 |
| Jan 13 2016 |
17583 |
473.18 |
| Jan 13 2016 |
14775 |
446.28 |
| Jan 13 2016 |
24477 |
467.8 |
| Jan 06 2016 |
17583 |
473.18 |
| Jan 06 2016 |
14790 |
446.28 |
| Jan 06 2016 |
24482 |
467.8 |
| Dec 30 2015 |
17583 |
473.18 |
| Dec 30 2015 |
14787 |
446.28 |
| Dec 30 2015 |
24467 |
467.8 |
| Dec 23 2015 |
17580 |
473.18 |
| Dec 23 2015 |
14786 |
446.28 |
| Dec 23 2015 |
24467 |
467.8 |
| Dec 16 2015 |
17580 |
473.18 |
| Dec 16 2015 |
14786 |
446.28 |
| Dec 16 2015 |
24467 |
467.8 |
| Dec 09 2015 |
17581 |
473.18 |
| Dec 09 2015 |
14792 |
446.28 |
| Dec 09 2015 |
24472 |
467.8 |
| Dec 02 2015 |
17583 |
473.18 |
| Dec 02 2015 |
14792 |
446.28 |
| Dec 02 2015 |
24473 |
467.8 |
| Nov 25 2015 |
17583 |
473.18 |
| Nov 25 2015 |
14792 |
446.28 |
| Nov 25 2015 |
24474 |
467.8 |
| Nov 18 2015 |
17583 |
473.18 |
| Nov 18 2015 |
14792 |
446.28 |
| Nov 18 2015 |
24473 |
467.8 |
| Nov 11 2015 |
14617 |
446.56 |
| Nov 11 2015 |
14792 |
446.28 |
| Nov 11 2015 |
21300 |
446.42 |
| Nov 04 2015 |
14617 |
446.56 |
| Nov 04 2015 |
14792 |
446.28 |
| Nov 04 2015 |
21300 |
446.42 |
| Oct 28 2015 |
14619 |
446.56 |
| Oct 28 2015 |
14767 |
446.28 |
| Oct 28 2015 |
21267 |
446.42 |
| Oct 21 2015 |
14572 |
446.56 |
| Oct 21 2015 |
14777 |
446.28 |
| Oct 21 2015 |
21236 |
446.42 |
| Oct 14 2015 |
14565 |
446.56 |
| Oct 14 2015 |
14795 |
446.28 |
| Oct 14 2015 |
21241 |
446.42 |
| Oct 07 2015 |
14587 |
446.56 |
| Oct 07 2015 |
14764 |
446.28 |
| Oct 07 2015 |
21242 |
446.42 |
| Sep 30 2015 |
14602 |
446.56 |
| Sep 30 2015 |
14764 |
446.28 |
| Sep 30 2015 |
21258 |
446.42 |
| Sep 23 2015 |
14683 |
446.56 |
| Sep 23 2015 |
14759 |
446.28 |
| Sep 23 2015 |
21302 |
446.42 |
| Sep 16 2015 |
14546 |
446.56 |
| Sep 16 2015 |
14742 |
446.28 |
| Sep 16 2015 |
21184 |
446.42 |
| Sep 09 2015 |
14507 |
446.56 |
| Sep 09 2015 |
14714 |
446.28 |
| Sep 09 2015 |
21147 |
446.42 |
| Sep 02 2015 |
14591 |
446.56 |
| Sep 02 2015 |
14602 |
446.28 |
| Sep 02 2015 |
21121 |
446.42 |
| Aug 26 2015 |
14745 |
446.56 |
| Aug 26 2015 |
14814 |
446.28 |
| Aug 26 2015 |
21296 |
446.42 |
| Aug 19 2015 |
14855 |
446.28 |
| Aug 19 2015 |
21492 |
446.28 |
