| Apr 25 2024 |
6485 |
407.24 |
| Apr 25 2024 |
9439 |
407.24 |
| Apr 24 2024 |
6490 |
407.24 |
| Apr 24 2024 |
9429 |
407.24 |
| Apr 17 2024 |
6441 |
407.24 |
| Apr 17 2024 |
9611 |
407.24 |
| Apr 10 2024 |
6437 |
407.24 |
| Apr 10 2024 |
9578 |
407.24 |
| Apr 03 2024 |
6143 |
400.15 |
| Apr 03 2024 |
9134 |
400.15 |
| Mar 27 2024 |
6122 |
400.15 |
| Mar 27 2024 |
9133 |
400.15 |
| Mar 21 2024 |
6157 |
400.15 |
| Mar 21 2024 |
9158 |
400.15 |
| Mar 14 2024 |
5558 |
385.03 |
| Mar 14 2024 |
8101 |
385.03 |
| Mar 07 2024 |
5585 |
385.03 |
| Mar 07 2024 |
8122 |
385.03 |
| Feb 29 2024 |
5591 |
385.03 |
| Feb 29 2024 |
8181 |
385.03 |
| Feb 22 2024 |
5568 |
385.03 |
| Feb 22 2024 |
8150 |
385.03 |
| Feb 15 2024 |
5574 |
385.03 |
| Feb 15 2024 |
8127 |
385.03 |
| Feb 08 2024 |
5573 |
385.03 |
| Feb 08 2024 |
8091 |
385.03 |
| Feb 01 2024 |
5619 |
385.03 |
| Feb 01 2024 |
7989 |
385.03 |
| Jan 25 2024 |
5627 |
385.03 |
| Jan 25 2024 |
7978 |
385.03 |
| Jan 18 2024 |
5628 |
385.03 |
| Jan 18 2024 |
7986 |
385.03 |
| Jan 11 2024 |
5629 |
385.03 |
| Jan 11 2024 |
7988 |
385.03 |
| Jan 04 2024 |
5629 |
385.03 |
| Jan 04 2024 |
7985 |
385.03 |
| Dec 28 2023 |
5631 |
385.03 |
| Dec 28 2023 |
7981 |
385.03 |
| Dec 21 2023 |
5631 |
385.03 |
| Dec 21 2023 |
7981 |
385.03 |
| Dec 14 2023 |
5629 |
385.03 |
| Dec 14 2023 |
7977 |
385.03 |
| Dec 07 2023 |
5629 |
385.03 |
| Dec 07 2023 |
7978 |
385.03 |
| Nov 30 2023 |
5626 |
385.03 |
| Nov 30 2023 |
7977 |
385.03 |
| Nov 23 2023 |
5626 |
385.03 |
| Nov 23 2023 |
7976 |
385.03 |
| Nov 16 2023 |
5624 |
385.03 |
| Nov 16 2023 |
7972 |
385.03 |
| Nov 09 2023 |
5623 |
385.03 |
| Nov 09 2023 |
7964 |
385.03 |
| Nov 02 2023 |
5623 |
385.03 |
| Nov 02 2023 |
7964 |
385.03 |
| Oct 26 2023 |
5641 |
385.03 |
| Oct 26 2023 |
7955 |
385.03 |
| Oct 19 2023 |
5641 |
385.03 |
| Oct 19 2023 |
7909 |
385.03 |
| Oct 12 2023 |
5641 |
385.03 |
| Oct 12 2023 |
7910 |
385.03 |
| Oct 05 2023 |
5646 |
385.03 |
| Oct 05 2023 |
7784 |
385.03 |
| Sep 28 2023 |
5645 |
385.03 |
| Sep 28 2023 |
7871 |
385.03 |
| Sep 21 2023 |
5637 |
385.03 |
| Sep 21 2023 |
7859 |
385.03 |
| Sep 14 2023 |
5652 |
385.03 |
| Sep 14 2023 |
7887 |
385.03 |
| Sep 07 2023 |
5656 |
385.03 |
| Sep 07 2023 |
7886 |
385.03 |
| Aug 31 2023 |
5697 |
385.03 |
| Aug 31 2023 |
7944 |
385.03 |
| Aug 24 2023 |
5667 |
385.03 |
| Aug 24 2023 |
7871 |
385.03 |
| Aug 17 2023 |
5690 |
385.03 |
| Aug 17 2023 |
7912 |
385.03 |
| Aug 10 2023 |
5675 |
385.03 |
| Aug 10 2023 |
7919 |
385.03 |
| Aug 03 2023 |
5645 |
385.03 |
| Aug 03 2023 |
7897 |
385.03 |
| Jul 27 2023 |
5624 |
385.03 |
| Jul 27 2023 |
7890 |
385.03 |
| Jul 20 2023 |
5673 |
385.03 |
| Jul 20 2023 |
7852 |
385.03 |
| Jul 13 2023 |
5693 |
385.03 |
| Jul 13 2023 |
7875 |
385.03 |
| Jul 06 2023 |
5700 |
385.03 |
| Jul 06 2023 |
7893 |
385.03 |
| Jun 29 2023 |
5657 |
385.03 |
| Jun 29 2023 |
7863 |
385.03 |
| Jun 22 2023 |
5642 |
385.03 |
| Jun 22 2023 |
7825 |
385.03 |
| Jun 15 2023 |
5684 |
385.03 |
| Jun 15 2023 |
7848 |
385.03 |
| Jun 08 2023 |
5695 |
385.03 |
| Jun 08 2023 |
7878 |
385.03 |
| Jun 01 2023 |
5589 |
385.03 |
| Jun 01 2023 |
7892 |
385.03 |
| May 25 2023 |
5550 |
385.03 |
| May 25 2023 |
7846 |
385.03 |
| May 18 2023 |
5503 |
385.03 |
| May 18 2023 |
7824 |
385.03 |
| May 11 2023 |
5465 |
385.03 |
| May 11 2023 |
7798 |
385.03 |
| May 04 2023 |
5378 |
385.03 |
| May 04 2023 |
7657 |
385.03 |
| Apr 27 2023 |
5348 |
385.03 |
| Apr 27 2023 |
7581 |
385.03 |
| Apr 20 2023 |
5294 |
385.03 |
| Apr 20 2023 |
7502 |
385.03 |
| Apr 13 2023 |
5270 |
385.03 |
| Apr 13 2023 |
7478 |
385.03 |
| Apr 06 2023 |
5261 |
385.03 |
| Apr 06 2023 |
7447 |
385.03 |
| Mar 30 2023 |
5253 |
385.03 |
| Mar 30 2023 |
7417 |
385.03 |
| Mar 23 2023 |
5396 |
390.09 |
| Mar 23 2023 |
7690 |
390.09 |
| Mar 16 2023 |
5376 |
390.09 |
| Mar 16 2023 |
7646 |
390.09 |
| Mar 09 2023 |
5346 |
390.09 |
| Mar 09 2023 |
7561 |
390.09 |
| Mar 02 2023 |
5304 |
390.09 |
| Mar 02 2023 |
7519 |
390.09 |
| Feb 23 2023 |
5293 |
390.09 |
| Feb 23 2023 |
7517 |
390.09 |
| Feb 16 2023 |
5250 |
390.09 |
| Feb 16 2023 |
7427 |
390.09 |
| Feb 09 2023 |
5232 |
390.09 |
| Feb 09 2023 |
7416 |
390.09 |
| Feb 02 2023 |
5192 |
390.09 |
| Feb 02 2023 |
7397 |
390.09 |
| Jan 26 2023 |
5162 |
390.09 |
| Jan 26 2023 |
7380 |
390.09 |
| Jan 19 2023 |
5142 |
390.09 |
| Jan 19 2023 |
7369 |
390.09 |
| Jan 12 2023 |
5142 |
390.09 |
| Jan 12 2023 |
7369 |
390.09 |
| Jan 05 2023 |
5142 |
390.09 |
| Jan 05 2023 |
7370 |
390.09 |
| Dec 29 2022 |
5142 |
390.09 |
| Dec 29 2022 |
7370 |
390.09 |
| Dec 22 2022 |
5142 |
390.09 |
| Dec 22 2022 |
7370 |
390.09 |
| Dec 15 2022 |
5140 |
390.09 |
| Dec 15 2022 |
7367 |
390.09 |
| Dec 08 2022 |
5135 |
390.09 |
| Dec 08 2022 |
7360 |
390.09 |
| Dec 01 2022 |
5135 |
390.09 |
| Dec 01 2022 |
7360 |
390.09 |
| Nov 24 2022 |
5135 |
390.09 |
| Nov 24 2022 |
7360 |
390.09 |
| Nov 17 2022 |
5132 |
390.09 |
| Nov 17 2022 |
7354 |
390.09 |
| Nov 10 2022 |
5132 |
390.09 |
| Nov 10 2022 |
7355 |
390.09 |
| Nov 03 2022 |
5116 |
390.09 |
| Nov 03 2022 |
7337 |
390.09 |
| Oct 27 2022 |
5112 |
390.09 |
| Oct 27 2022 |
7333 |
390.09 |
| Oct 20 2022 |
5112 |
390.09 |
| Oct 20 2022 |
7338 |
390.09 |
| Oct 13 2022 |
5112 |
390.09 |
| Oct 13 2022 |
7332 |
390.09 |
| Oct 06 2022 |
5115 |
390.09 |
| Oct 06 2022 |
7331 |
390.09 |
| Sep 29 2022 |
5125 |
390.09 |
| Sep 29 2022 |
7332 |
390.09 |
| Sep 22 2022 |
5120 |
390.09 |
| Sep 22 2022 |
7326 |
390.09 |
| Sep 15 2022 |
5113 |
390.09 |
| Sep 15 2022 |
7316 |
390.09 |
| Sep 08 2022 |
5058 |
390.09 |
| Sep 08 2022 |
7282 |
390.09 |
| Sep 01 2022 |
4617 |
379.16 |
| Sep 01 2022 |
6588 |
379.16 |
| Aug 25 2022 |
4710 |
383.52 |
| Aug 25 2022 |
6783 |
383.52 |
| Aug 18 2022 |
4685 |
383.52 |
| Aug 18 2022 |
6741 |
383.52 |
| Aug 11 2022 |
4611 |
383.52 |
| Aug 11 2022 |
6708 |
383.52 |
| Aug 04 2022 |
4601 |
383.52 |
| Aug 04 2022 |
6677 |
383.52 |
| Jul 28 2022 |
4520 |
383.52 |
| Jul 28 2022 |
6593 |
383.52 |
| Jul 21 2022 |
4450 |
383.52 |
| Jul 21 2022 |
6515 |
383.52 |
| Jul 14 2022 |
4447 |
383.52 |
| Jul 14 2022 |
6503 |
383.52 |
| Jul 07 2022 |
4412 |
383.52 |
| Jul 07 2022 |
6448 |
383.52 |
| Jun 30 2022 |
4392 |
383.52 |
| Jun 30 2022 |
6421 |
383.52 |
| Jun 23 2022 |
4355 |
383.52 |
| Jun 23 2022 |
6399 |
383.52 |
| Jun 16 2022 |
4182 |
383.52 |
| Jun 16 2022 |
6252 |
383.52 |
| Jun 09 2022 |
4146 |
383.52 |
| Jun 09 2022 |
6163 |
383.52 |
| Jun 02 2022 |
3996 |
383.52 |
| Jun 02 2022 |
6001 |
383.52 |
| May 26 2022 |
3932 |
383.52 |
| May 26 2022 |
5871 |
383.52 |
| May 19 2022 |
3815 |
383.52 |
| May 19 2022 |
5706 |
383.52 |
| May 12 2022 |
3785 |
383.52 |
| May 12 2022 |
5649 |
383.52 |
| May 05 2022 |
3668 |
383.52 |
| May 05 2022 |
5510 |
383.52 |
| Apr 28 2022 |
3573 |
383.52 |
| Apr 28 2022 |
5375 |
383.52 |
| Apr 21 2022 |
3430 |
383.52 |
| Apr 21 2022 |
5174 |
383.52 |
| Apr 14 2022 |
3568 |
392 |
| Apr 14 2022 |
5431 |
392 |
| Apr 07 2022 |
3518 |
392 |
| Apr 07 2022 |
5354 |
392 |
| Mar 31 2022 |
3553 |
394.38 |
| Mar 31 2022 |
5424 |
394.38 |
| Mar 24 2022 |
3679 |
403.15 |
| Mar 24 2022 |
5659 |
403.15 |
| Mar 17 2022 |
3623 |
403.15 |
| Mar 17 2022 |
5615 |
403.15 |
| Mar 10 2022 |
3604 |
403.15 |
| Mar 10 2022 |
5517 |
403.15 |
| Mar 03 2022 |
3616 |
403.15 |
| Mar 03 2022 |
5565 |
403.15 |
| Feb 24 2022 |
3599 |
403.15 |
| Feb 24 2022 |
5462 |
403.15 |
| Feb 17 2022 |
3383 |
403.15 |
| Feb 17 2022 |
5100 |
403.15 |
| Feb 10 2022 |
3424 |
403.15 |
| Feb 10 2022 |
5209 |
403.15 |
| Feb 03 2022 |
3472 |
403.15 |
| Feb 03 2022 |
5268 |
403.15 |
| Jan 27 2022 |
3500 |
403.15 |
| Jan 27 2022 |
5290 |
403.15 |
| Jan 20 2022 |
3521 |
403.15 |
| Jan 20 2022 |
5322 |
403.15 |
| Jan 13 2022 |
3545 |
403.15 |
| Jan 13 2022 |
5335 |
403.15 |
| Jan 06 2022 |
3545 |
403.15 |
| Jan 06 2022 |
5335 |
403.15 |
| Dec 30 2021 |
3551 |
403.15 |
| Dec 30 2021 |
5335 |
403.15 |
| Dec 23 2021 |
3551 |
403.15 |
| Dec 23 2021 |
5335 |
403.15 |
| Dec 16 2021 |
3551 |
403.15 |
| Dec 16 2021 |
5335 |
403.15 |
| Dec 09 2021 |
3551 |
403.15 |
| Dec 09 2021 |
5335 |
403.15 |
| Dec 02 2021 |
3552 |
403.15 |
| Dec 02 2021 |
5336 |
403.15 |
| Nov 25 2021 |
3552 |
403.15 |
| Nov 25 2021 |
5336 |
403.15 |
| Nov 18 2021 |
3552 |
403.15 |
| Nov 18 2021 |
5336 |
403.15 |
| Nov 11 2021 |
3552 |
403.15 |
| Nov 11 2021 |
5336 |
403.15 |
| Nov 04 2021 |
3552 |
403.15 |
| Nov 04 2021 |
5355 |
403.15 |
| Oct 28 2021 |
3552 |
403.15 |
| Oct 28 2021 |
5355 |
403.15 |
| Oct 21 2021 |
3552 |
403.15 |
| Oct 21 2021 |
5355 |
403.15 |
| Oct 14 2021 |
3552 |
403.15 |
| Oct 14 2021 |
5363 |
403.15 |
| Oct 07 2021 |
3554 |
403.15 |
| Oct 07 2021 |
5363 |
403.15 |
| Sep 30 2021 |
3597 |
406.87 |
| Sep 30 2021 |
5499 |
406.87 |
| Sep 23 2021 |
3493 |
406.87 |
| Sep 23 2021 |
5383 |
406.87 |
| Sep 16 2021 |
3450 |
406.87 |
| Sep 16 2021 |
5258 |
406.87 |
| Sep 09 2021 |
3436 |
406.87 |
| Sep 09 2021 |
5265 |
406.87 |
| Sep 02 2021 |
2225 |
392.29 |
| Sep 02 2021 |
2757 |
392.29 |
| Aug 26 2021 |
3420 |
410.55 |
| Aug 26 2021 |
5357 |
410.55 |
| Aug 19 2021 |
3252 |
410.55 |
| Aug 19 2021 |
5243 |
410.55 |
| Aug 12 2021 |
3239 |
410.55 |
| Aug 12 2021 |
5242 |
410.55 |
| Aug 05 2021 |
3227 |
410.55 |
| Aug 05 2021 |
5186 |
410.55 |
| Jul 29 2021 |
3182 |
409.07 |
| Jul 29 2021 |
5085 |
409.07 |
| Jul 22 2021 |
3074 |
409.07 |
| Jul 22 2021 |
4958 |
409.07 |
| Jul 15 2021 |
3093 |
409.07 |
| Jul 15 2021 |
4970 |
409.07 |
| Jul 08 2021 |
3134 |
409.07 |
| Jul 08 2021 |
5002 |
409.07 |
| Jul 01 2021 |
3135 |
409.07 |
| Jul 01 2021 |
5034 |
409.07 |
| Jun 24 2021 |
3182 |
409.07 |
| Jun 24 2021 |
5066 |
409.07 |
| Jun 17 2021 |
3064 |
409.07 |
| Jun 17 2021 |
4953 |
409.07 |
| Jun 10 2021 |
2988 |
409.07 |
| Jun 10 2021 |
4762 |
409.07 |
| Jun 03 2021 |
4725 |
409.07 |
| May 27 2021 |
3827 |
409.07 |
| May 27 2021 |
5901 |
409.07 |
| May 07 2021 |
7759 |
409.07 |
| Apr 30 2021 |
1462 |
392.29 |
| Apr 30 2021 |
2258 |
392.29 |
| Apr 23 2021 |
1376 |
392.29 |
| Apr 23 2021 |
2020 |
392.29 |
| Apr 16 2021 |
1270 |
392.29 |
| Apr 16 2021 |
1761 |
392.29 |
| Apr 09 2021 |
1319 |
417.86 |
| Apr 09 2021 |
1953 |
417.86 |
| Apr 02 2021 |
1310 |
417.86 |
| Apr 02 2021 |
1925 |
417.86 |
| Mar 26 2021 |
1156 |
417.86 |
| Mar 26 2021 |
1755 |
417.86 |
| Aug 28 2020 |
2910 |
435.72 |
| Aug 28 2020 |
4626 |
439.63 |
| Aug 21 2020 |
3135 |
435.72 |
| Aug 21 2020 |
5029 |
439.63 |
| Aug 14 2020 |
3238 |
435.72 |
| Aug 14 2020 |
5184 |
439.63 |
| Aug 07 2020 |
4475 |
458.5 |
| Aug 07 2020 |
5563 |
439.63 |
| Jul 31 2020 |
3742 |
434.9 |
| Jul 31 2020 |
5275 |
431.01 |
| Jul 24 2020 |
4056 |
434.9 |
| Jul 24 2020 |
5642 |
431.01 |
| Jul 17 2020 |
4410 |
434.9 |
| Jul 17 2020 |
5930 |
431.01 |
| Jul 10 2020 |
4776 |
434.9 |
| Jul 10 2020 |
6272 |
431.01 |
| Jul 03 2020 |
4831 |
434.9 |
| Jul 03 2020 |
6326 |
431.01 |
| Jun 26 2020 |
5169 |
434.9 |
| Jun 26 2020 |
6675 |
431.01 |
| Jun 19 2020 |
5332 |
434.9 |
| Jun 19 2020 |
6963 |
431.01 |
| Jun 12 2020 |
5508 |
434.9 |
| Jun 12 2020 |
7162 |
431.01 |
| Jun 05 2020 |
5718 |
434.9 |
| Jun 05 2020 |
7393 |
431.01 |
| May 29 2020 |
5956 |
434.9 |
| May 29 2020 |
7634 |
431.01 |
| May 22 2020 |
6196 |
434.9 |
| May 22 2020 |
7929 |
431.01 |
| May 15 2020 |
6329 |
434.9 |
| May 15 2020 |
8195 |
431.01 |
| May 08 2020 |
6456 |
434.9 |
| May 08 2020 |
8381 |
431.01 |
| May 01 2020 |
6781 |
434.9 |
| May 01 2020 |
8865 |
431.01 |
| Apr 24 2020 |
5304 |
414.92 |
| Apr 24 2020 |
7511 |
414.92 |
| Apr 17 2020 |
5335 |
414.92 |
| Apr 17 2020 |
7709 |
414.92 |
| Apr 10 2020 |
5151 |
411.65 |
| Apr 10 2020 |
7499 |
411.65 |
| Apr 03 2020 |
5297 |
411.65 |
| Apr 03 2020 |
7715 |
411.65 |
| Mar 27 2020 |
5416 |
411.65 |
| Mar 27 2020 |
7976 |
411.65 |
| Mar 20 2020 |
5120 |
407.44 |
| Mar 20 2020 |
8102 |
411.65 |
| Mar 13 2020 |
5159 |
407.44 |
| Mar 13 2020 |
8196 |
411.65 |
| Mar 06 2020 |
5199 |
407.44 |
| Mar 06 2020 |
8264 |
411.65 |
| Feb 28 2020 |
5177 |
407.44 |
| Feb 28 2020 |
8310 |
411.65 |
| Feb 21 2020 |
5109 |
407.44 |
| Feb 21 2020 |
8222 |
411.65 |
| Feb 14 2020 |
5133 |
407.44 |
| Feb 14 2020 |
8252 |
411.65 |
| Feb 07 2020 |
5096 |
407.44 |
| Feb 07 2020 |
8208 |
411.65 |
| Jan 31 2020 |
5112 |
407.44 |
| Jan 31 2020 |
8231 |
411.65 |
| Jan 24 2020 |
5128 |
407.44 |
| Jan 24 2020 |
8228 |
411.65 |
| Jan 17 2020 |
5102 |
407.44 |
| Jan 17 2020 |
8188 |
411.65 |
| Jan 10 2020 |
5101 |
407.44 |
| Jan 10 2020 |
8186 |
411.65 |
| Jan 03 2020 |
5105 |
407.44 |
| Jan 03 2020 |
8193 |
411.65 |
| Dec 27 2019 |
5103 |
407.44 |
| Dec 27 2019 |
8191 |
411.65 |
| Dec 20 2019 |
5103 |
407.44 |
| Dec 20 2019 |
8191 |
411.65 |
| Dec 13 2019 |
5103 |
407.44 |
| Dec 13 2019 |
8191 |
411.65 |
| Dec 06 2019 |
5101 |
407.44 |
| Dec 06 2019 |
8188 |
411.65 |
| Nov 29 2019 |
5093 |
407.44 |
| Nov 29 2019 |
8194 |
411.65 |
| Nov 22 2019 |
5093 |
407.44 |
| Nov 22 2019 |
8194 |
411.65 |
| Nov 15 2019 |
5094 |
407.44 |
| Nov 15 2019 |
8198 |
411.65 |
| Nov 08 2019 |
5097 |
407.44 |
| Nov 08 2019 |
8167 |
411.65 |
| Nov 01 2019 |
5091 |
407.44 |
| Nov 01 2019 |
8057 |
411.65 |
| Oct 25 2019 |
5101 |
407.44 |
| Oct 25 2019 |
8069 |
411.65 |
| Oct 18 2019 |
5101 |
407.44 |
| Oct 18 2019 |
8076 |
411.65 |
| Oct 11 2019 |
5103 |
407.44 |
| Oct 11 2019 |
8076 |
411.65 |
| Oct 04 2019 |
5110 |
407.44 |
| Oct 04 2019 |
8071 |
411.65 |
| Sep 27 2019 |
5104 |
407.44 |
| Sep 27 2019 |
8150 |
411.65 |
| Sep 20 2019 |
5111 |
407.44 |
| Sep 20 2019 |
8159 |
411.65 |
| Sep 13 2019 |
5094 |
407.44 |
| Sep 13 2019 |
8177 |
411.65 |
| Sep 06 2019 |
5096 |
407.44 |
| Sep 06 2019 |
8303 |
411.65 |
| Aug 30 2019 |
4667 |
401.81 |
| Aug 30 2019 |
7206 |
401.81 |
| Aug 23 2019 |
4714 |
401.81 |
| Aug 23 2019 |
7274 |
401.81 |
| Aug 16 2019 |
4753 |
401.81 |
| Aug 16 2019 |
7282 |
401.81 |
| Aug 09 2019 |
4754 |
401.81 |
| Aug 09 2019 |
7300 |
401.81 |
| Aug 02 2019 |
4803 |
401.81 |
| Aug 02 2019 |
7358 |
401.81 |
| Jul 26 2019 |
4857 |
401.81 |
| Jul 26 2019 |
7429 |
401.81 |
| Jul 19 2019 |
4878 |
401.81 |
| Jul 19 2019 |
7462 |
401.81 |
| Jul 12 2019 |
4701 |
395.82 |
| Jul 12 2019 |
5050 |
401.81 |
| Jul 12 2019 |
7586 |
401.81 |
| Jul 05 2019 |
4891 |
395.82 |
| Jul 05 2019 |
5270 |
401.81 |
| Jul 05 2019 |
7847 |
401.81 |
| Jun 28 2019 |
4922 |
395.82 |
| Jun 28 2019 |
5364 |
401.81 |
| Jun 28 2019 |
7979 |
401.81 |
| Jun 21 2019 |
4921 |
395.82 |
| Jun 21 2019 |
5345 |
401.81 |
| Jun 21 2019 |
7936 |
401.81 |
| Jun 14 2019 |
4930 |
395.82 |
| Jun 14 2019 |
5434 |
401.81 |
| Jun 14 2019 |
7953 |
401.81 |
| Jun 07 2019 |
4971 |
395.82 |
| Jun 07 2019 |
5539 |
401.81 |
| Jun 07 2019 |
8062 |
401.81 |
| May 31 2019 |
4966 |
395.82 |
| May 31 2019 |
5508 |
401.81 |
| May 31 2019 |
8049 |
401.81 |
| May 24 2019 |
4955 |
395.82 |
| May 24 2019 |
5585 |
401.81 |
| May 24 2019 |
8082 |
401.81 |
| May 17 2019 |
4976 |
395.82 |
| May 17 2019 |
5640 |
401.81 |
| May 17 2019 |
8121 |
401.81 |
| May 10 2019 |
4993 |
395.82 |
| May 10 2019 |
5620 |
401.81 |
| May 10 2019 |
8070 |
401.81 |
| May 03 2019 |
5037 |
395.82 |
| May 03 2019 |
5646 |
401.81 |
| May 03 2019 |
8089 |
401.81 |
| Apr 26 2019 |
5075 |
395.82 |
| Apr 26 2019 |
6585 |
411.77 |
| Apr 26 2019 |
9202 |
411.77 |
| Apr 19 2019 |
5006 |
395.82 |
| Apr 19 2019 |
6696 |
411.77 |
| Apr 19 2019 |
9184 |
411.77 |
| Apr 18 2019 |
5023 |
395.82 |
| Apr 18 2019 |
6705 |
411.77 |
| Apr 12 2019 |
5190 |
397.53 |
| Apr 12 2019 |
7299 |
416.92 |
| Apr 12 2019 |
8761 |
407.88 |
| Apr 05 2019 |
4947 |
397.53 |
| Apr 05 2019 |
7159 |
416.92 |
| Apr 05 2019 |
8503 |
407.88 |
| Mar 29 2019 |
4934 |
397.53 |
| Mar 29 2019 |
7044 |
416.92 |
| Mar 29 2019 |
8429 |
407.88 |
| Mar 22 2019 |
4885 |
397.53 |
| Mar 22 2019 |
8606 |
433.8 |
| Mar 22 2019 |
11915 |
436.32 |
| Mar 15 2019 |
5011 |
397.53 |
| Mar 15 2019 |
8592 |
433.8 |
| Mar 15 2019 |
11964 |
436.32 |
| Mar 08 2019 |
4901 |
397.53 |
| Mar 08 2019 |
8528 |
433.8 |
| Mar 08 2019 |
11787 |
436.32 |
| Mar 01 2019 |
4941 |
397.53 |
| Mar 01 2019 |
8538 |
433.8 |
| Mar 01 2019 |
11838 |
436.32 |
| Feb 22 2019 |
4958 |
397.53 |
| Feb 22 2019 |
8566 |
433.8 |
| Feb 22 2019 |
11871 |
436.32 |
| Feb 15 2019 |
4969 |
397.53 |
| Feb 15 2019 |
8487 |
433.8 |
| Feb 15 2019 |
11794 |
436.32 |
| Feb 08 2019 |
4960 |
397.53 |
| Feb 08 2019 |
8426 |
433.8 |
| Feb 08 2019 |
11698 |
436.32 |
| Feb 01 2019 |
4963 |
397.53 |
| Feb 01 2019 |
8458 |
433.8 |
| Feb 01 2019 |
11706 |
436.32 |
| Jan 25 2019 |
4965 |
397.53 |
| Jan 25 2019 |
8467 |
433.8 |
| Jan 25 2019 |
11737 |
436.32 |
| Jan 18 2019 |
4996 |
397.53 |
| Jan 18 2019 |
8475 |
433.8 |
| Jan 18 2019 |
11751 |
436.32 |
| Jan 11 2019 |
4996 |
397.53 |
| Jan 11 2019 |
8461 |
433.8 |
| Jan 11 2019 |
11745 |
436.32 |
| Jan 04 2019 |
4997 |
397.53 |
| Jan 04 2019 |
8476 |
433.8 |
| Jan 04 2019 |
11758 |
436.32 |
| Dec 28 2018 |
4997 |
397.53 |
| Dec 28 2018 |
8476 |
433.8 |
| Dec 28 2018 |
11758 |
436.32 |
| Dec 21 2018 |
4997 |
397.53 |
| Dec 21 2018 |
8476 |
433.8 |
| Dec 21 2018 |
11758 |
436.32 |
| Dec 14 2018 |
4997 |
397.53 |
| Dec 14 2018 |
8476 |
433.8 |
| Dec 14 2018 |
11758 |
436.32 |
| Dec 07 2018 |
4997 |
397.53 |
| Dec 07 2018 |
8473 |
433.8 |
| Dec 07 2018 |
11753 |
436.32 |
| Nov 30 2018 |
4997 |
397.53 |
| Nov 30 2018 |
8473 |
433.8 |
| Nov 30 2018 |
11753 |
436.32 |
| Nov 23 2018 |
4997 |
397.53 |
| Nov 23 2018 |
8473 |
433.8 |
| Nov 23 2018 |
11753 |
436.32 |
| Nov 16 2018 |
4997 |
397.53 |
| Nov 16 2018 |
8473 |
433.8 |
| Nov 16 2018 |
11753 |
436.32 |
| Nov 09 2018 |
4997 |
397.53 |
| Nov 09 2018 |
8473 |
433.8 |
| Nov 09 2018 |
11754 |
436.32 |
| Nov 02 2018 |
4997 |
397.53 |
| Nov 02 2018 |
8473 |
433.8 |
| Nov 02 2018 |
11726 |
436.32 |
| Oct 26 2018 |
4993 |
397.53 |
| Oct 26 2018 |
8473 |
433.8 |
| Oct 26 2018 |
11725 |
436.32 |
| Oct 19 2018 |
5009 |
397.53 |
| Oct 19 2018 |
8473 |
433.8 |
| Oct 19 2018 |
11747 |
436.32 |
| Oct 12 2018 |
4987 |
397.53 |
| Oct 12 2018 |
8447 |
433.8 |
| Oct 12 2018 |
11702 |
436.32 |
| Oct 05 2018 |
5009 |
397.53 |
| Oct 05 2018 |
8429 |
433.8 |
| Oct 05 2018 |
11797 |
436.32 |
| Sep 28 2018 |
4887 |
397.53 |
| Sep 28 2018 |
8442 |
433.8 |
| Sep 28 2018 |
11511 |
436.32 |
| Sep 21 2018 |
4874 |
397.53 |
| Sep 21 2018 |
8423 |
433.8 |
| Sep 21 2018 |
11497 |
436.32 |
| Sep 14 2018 |
4872 |
397.53 |
| Sep 14 2018 |
8465 |
433.8 |
| Sep 14 2018 |
11537 |
436.32 |
| Sep 07 2018 |
4953 |
397.53 |
| Sep 07 2018 |
8547 |
433.8 |
| Sep 07 2018 |
11736 |
436.32 |
| Aug 31 2018 |
4987 |
397.53 |
| Aug 31 2018 |
7701 |
423.92 |
| Aug 31 2018 |
8248 |
406.79 |
| Aug 24 2018 |
4984 |
397.53 |
| Aug 24 2018 |
7652 |
423.92 |
| Aug 24 2018 |
7988 |
404.45 |
| Aug 17 2018 |
4978 |
397.53 |
| Aug 17 2018 |
7783 |
423.92 |
| Aug 17 2018 |
8057 |
404.45 |
| Aug 10 2018 |
5028 |
397.53 |
| Aug 10 2018 |
7796 |
423.92 |
| Aug 10 2018 |
8165 |
404.45 |
| Aug 03 2018 |
5134 |
397.53 |
| Aug 03 2018 |
7857 |
423.92 |
| Aug 03 2018 |
8246 |
404.45 |
| Jul 27 2018 |
9164 |
441 |
| Jul 27 2018 |
7875 |
423.92 |
| Jul 27 2018 |
8269 |
404.45 |
| Jul 20 2018 |
9128 |
441 |
| Jul 20 2018 |
7977 |
423.92 |
| Jul 20 2018 |
8408 |
404.45 |
| Jul 13 2018 |
11546 |
463.59 |
| Jul 13 2018 |
7833 |
423.92 |
| Jul 13 2018 |
9440 |
413.48 |
| Jul 06 2018 |
11369 |
463.59 |
| Jul 06 2018 |
7741 |
423.92 |
| Jul 06 2018 |
9183 |
413.48 |
| Jun 29 2018 |
11381 |
463.59 |
| Jun 29 2018 |
7772 |
423.92 |
| Jun 29 2018 |
9190 |
413.48 |
| Jun 22 2018 |
11604 |
463.59 |
| Jun 22 2018 |
8005 |
423.92 |
| Jun 22 2018 |
9425 |
413.48 |
| Jun 15 2018 |
11690 |
463.59 |
| Jun 15 2018 |
8013 |
423.92 |
| Jun 15 2018 |
9453 |
413.48 |
| Jun 08 2018 |
11756 |
463.59 |
| Jun 08 2018 |
8145 |
423.92 |
| Jun 08 2018 |
9591 |
413.48 |
| Jun 01 2018 |
12130 |
463.59 |
| Jun 01 2018 |
8202 |
423.92 |
| Jun 01 2018 |
9869 |
413.48 |
| May 25 2018 |
12158 |
463.59 |
| May 25 2018 |
8300 |
423.92 |
| May 25 2018 |
9990 |
413.48 |
| May 18 2018 |
12254 |
463.59 |
| May 18 2018 |
8998 |
430.73 |
| May 18 2018 |
10244 |
415.57 |
| May 11 2018 |
12282 |
463.59 |
| May 11 2018 |
8953 |
430.73 |
| May 11 2018 |
10335 |
415.57 |
| May 04 2018 |
12525 |
463.59 |
| May 04 2018 |
9129 |
430.73 |
| May 04 2018 |
10470 |
415.57 |
| Apr 27 2018 |
12443 |
463.59 |
| Apr 27 2018 |
10853 |
448.09 |
| Apr 27 2018 |
11035 |
420.29 |
| Apr 20 2018 |
12466 |
463.59 |
| Apr 20 2018 |
10949 |
448.09 |
| Apr 20 2018 |
11058 |
420.29 |
| Apr 13 2018 |
17564 |
527.93 |
| Apr 13 2018 |
13965 |
479.38 |
| Apr 13 2018 |
18595 |
477.04 |
| Apr 06 2018 |
17480 |
521.33 |
| Apr 06 2018 |
13877 |
479.38 |
| Apr 06 2018 |
18126 |
472.33 |
| Mar 30 2018 |
17893 |
521.33 |
| Mar 30 2018 |
13990 |
479.38 |
| Mar 30 2018 |
18378 |
472.33 |
| Mar 23 2018 |
18102 |
521.33 |
| Mar 23 2018 |
14009 |
479.38 |
| Mar 23 2018 |
18546 |
472.33 |
| Mar 16 2018 |
17970 |
521.33 |
| Mar 16 2018 |
14437 |
483.7 |
| Mar 16 2018 |
19009 |
476.65 |
| Mar 09 2018 |
17880 |
521.33 |
| Mar 09 2018 |
14343 |
483.7 |
| Mar 09 2018 |
18994 |
476.65 |
| Mar 02 2018 |
17963 |
521.33 |
| Mar 02 2018 |
14481 |
483.7 |
| Mar 02 2018 |
19253 |
476.65 |
| Feb 23 2018 |
18122 |
521.33 |
| Feb 23 2018 |
14623 |
483.7 |
| Feb 23 2018 |
19406 |
476.65 |
| Feb 16 2018 |
18163 |
521.33 |
| Feb 16 2018 |
14588 |
483.7 |
| Feb 16 2018 |
19394 |
476.65 |
| Feb 09 2018 |
17926 |
521.33 |
| Feb 09 2018 |
14618 |
483.7 |
| Feb 09 2018 |
19209 |
476.65 |
| Feb 02 2018 |
17825 |
521.33 |
| Feb 02 2018 |
14584 |
483.7 |
| Feb 02 2018 |
19118 |
476.65 |
| Jan 26 2018 |
17915 |
521.33 |
| Jan 26 2018 |
14623 |
483.7 |
| Jan 26 2018 |
19171 |
476.65 |
| Jan 19 2018 |
17919 |
521.33 |
| Jan 19 2018 |
14624 |
483.7 |
| Jan 19 2018 |
19168 |
476.65 |
| Jan 12 2018 |
17955 |
521.33 |
| Jan 12 2018 |
14594 |
483.7 |
| Jan 12 2018 |
19155 |
476.65 |
| Jan 05 2018 |
17955 |
521.33 |
| Jan 05 2018 |
14626 |
483.7 |
| Jan 05 2018 |
19182 |
476.65 |
| Dec 29 2017 |
17955 |
521.33 |
| Dec 29 2017 |
14627 |
483.7 |
| Dec 29 2017 |
19182 |
476.65 |
| Dec 22 2017 |
17955 |
521.33 |
| Dec 22 2017 |
14629 |
483.7 |
| Dec 22 2017 |
19184 |
476.65 |
| Dec 15 2017 |
17955 |
521.33 |
| Dec 15 2017 |
14621 |
483.7 |
| Dec 15 2017 |
19180 |
476.65 |
| Dec 08 2017 |
17955 |
521.33 |
| Dec 08 2017 |
14621 |
483.7 |
| Dec 08 2017 |
19180 |
476.65 |
| Dec 01 2017 |
17955 |
521.33 |
| Dec 01 2017 |
14621 |
483.7 |
| Dec 01 2017 |
19180 |
476.65 |
| Nov 24 2017 |
17955 |
521.33 |
| Nov 24 2017 |
14621 |
483.7 |
| Nov 24 2017 |
19180 |
476.65 |
| Nov 17 2017 |
17956 |
521.33 |
| Nov 17 2017 |
14621 |
483.7 |
| Nov 17 2017 |
19181 |
476.65 |
| Nov 10 2017 |
17988 |
521.33 |
| Nov 10 2017 |
14621 |
483.7 |
| Nov 10 2017 |
19193 |
476.65 |
| Nov 03 2017 |
17988 |
521.33 |
| Nov 03 2017 |
14622 |
483.7 |
| Nov 03 2017 |
19194 |
476.65 |
| Oct 27 2017 |
18008 |
521.33 |
| Oct 27 2017 |
14622 |
483.7 |
| Oct 27 2017 |
19231 |
476.65 |
| Oct 20 2017 |
17910 |
521.33 |
| Oct 20 2017 |
14637 |
483.7 |
| Oct 20 2017 |
19164 |
476.65 |
| Oct 13 2017 |
17963 |
521.33 |
| Oct 13 2017 |
14637 |
483.7 |
| Oct 13 2017 |
19195 |
476.65 |
| Oct 06 2017 |
17952 |
521.33 |
| Oct 06 2017 |
14624 |
483.7 |
| Oct 06 2017 |
19190 |
476.65 |
| Sep 29 2017 |
17950 |
521.33 |
| Sep 29 2017 |
14641 |
483.7 |
| Sep 29 2017 |
19102 |
476.65 |
| Sep 22 2017 |
18212 |
521.33 |
| Sep 22 2017 |
14636 |
483.7 |
| Sep 22 2017 |
19287 |
476.65 |
| Sep 15 2017 |
18191 |
521.33 |
| Sep 15 2017 |
14724 |
483.7 |
| Sep 15 2017 |
19359 |
476.65 |
| Sep 08 2017 |
18112 |
521.33 |
| Sep 08 2017 |
14748 |
483.7 |
| Sep 08 2017 |
19485 |
476.65 |
| Sep 01 2017 |
18163 |
521.33 |
| Sep 01 2017 |
13436 |
468.65 |
| Sep 01 2017 |
17915 |
463.94 |
| Aug 25 2017 |
18517 |
521.33 |
| Aug 25 2017 |
11739 |
451.24 |
| Aug 25 2017 |
18278 |
463.94 |
| Aug 18 2017 |
18590 |
521.33 |
| Aug 18 2017 |
11953 |
452.8 |
| Aug 18 2017 |
16870 |
452.8 |
| Aug 11 2017 |
18686 |
521.33 |
| Aug 11 2017 |
11903 |
452.8 |
| Aug 11 2017 |
16910 |
452.8 |
| Aug 04 2017 |
18303 |
514.72 |
| Aug 04 2017 |
12052 |
452.8 |
| Aug 04 2017 |
17092 |
452.8 |
| Jul 28 2017 |
18438 |
514.72 |
| Jul 28 2017 |
12101 |
452.8 |
| Jul 28 2017 |
17239 |
452.8 |
| Jul 21 2017 |
18450 |
514.72 |
| Jul 21 2017 |
12158 |
452.8 |
| Jul 21 2017 |
17336 |
452.8 |
| Jul 14 2017 |
18527 |
514.72 |
| Jul 14 2017 |
12264 |
452.8 |
| Jul 14 2017 |
17412 |
452.8 |
| Jul 07 2017 |
18615 |
514.72 |
| Jul 07 2017 |
12351 |
452.8 |
| Jul 07 2017 |
17469 |
452.8 |
| Jun 30 2017 |
18647 |
514.72 |
| Jun 30 2017 |
12416 |
452.8 |
| Jun 30 2017 |
17510 |
452.8 |
| Jun 23 2017 |
18859 |
514.72 |
| Jun 23 2017 |
13474 |
452.8 |
| Jun 23 2017 |
17638 |
452.8 |
| Jun 16 2017 |
18208 |
506.62 |
| Jun 16 2017 |
13561 |
452.8 |
| Jun 16 2017 |
17644 |
452.8 |
| Jun 09 2017 |
18120 |
506.62 |
| Jun 09 2017 |
13654 |
452.8 |
| Jun 09 2017 |
17541 |
452.8 |
| Jun 02 2017 |
18487 |
506.62 |
| Jun 02 2017 |
13674 |
452.8 |
| Jun 02 2017 |
17799 |
452.8 |
| May 26 2017 |
18522 |
506.62 |
| May 26 2017 |
13760 |
452.8 |
| May 26 2017 |
17867 |
452.8 |
| May 19 2017 |
18990 |
506.62 |
| May 19 2017 |
12573 |
440.92 |
| May 19 2017 |
16378 |
440.92 |
| May 12 2017 |
19081 |
506.62 |
| May 12 2017 |
12731 |
440.92 |
| May 12 2017 |
16466 |
440.92 |
| May 05 2017 |
19087 |
506.62 |
| May 05 2017 |
12741 |
440.92 |
| May 05 2017 |
16433 |
440.92 |
| Apr 28 2017 |
18188 |
498.51 |
| Apr 28 2017 |
12517 |
440.92 |
| Apr 28 2017 |
16231 |
440.92 |
| Apr 21 2017 |
18475 |
498.51 |
| Apr 21 2017 |
12722 |
440.92 |
| Apr 21 2017 |
16399 |
440.92 |
| Apr 14 2017 |
18657 |
498.51 |
| Apr 14 2017 |
11886 |
432.28 |
| Apr 14 2017 |
15234 |
432.28 |
| Apr 07 2017 |
18457 |
498.51 |
| Apr 07 2017 |
11984 |
432.28 |
| Apr 07 2017 |
14993 |
432.28 |
| Mar 31 2017 |
18460 |
498.51 |
| Mar 31 2017 |
12271 |
432.28 |
| Mar 31 2017 |
15222 |
432.28 |
| Mar 24 2017 |
18083 |
498.51 |
| Mar 24 2017 |
13697 |
447.04 |
| Mar 24 2017 |
17064 |
447.04 |
| Mar 17 2017 |
18355 |
498.51 |
| Mar 17 2017 |
10693 |
417.82 |
| Mar 17 2017 |
13144 |
417.82 |
| Mar 10 2017 |
18350 |
498.51 |
| Mar 10 2017 |
10811 |
417.82 |
| Mar 10 2017 |
13242 |
417.82 |
| Mar 03 2017 |
18182 |
498.51 |
| Mar 03 2017 |
10759 |
417.82 |
| Mar 03 2017 |
13191 |
417.82 |
| Feb 24 2017 |
11544 |
431.86 |
| Feb 24 2017 |
10718 |
417.82 |
| Feb 24 2017 |
13214 |
417.82 |
| Feb 17 2017 |
11558 |
431.86 |
| Feb 17 2017 |
10564 |
417.82 |
| Feb 17 2017 |
13253 |
417.82 |
| Feb 10 2017 |
11695 |
431.86 |
| Feb 10 2017 |
10593 |
417.82 |
| Feb 10 2017 |
13325 |
417.82 |
| Feb 03 2017 |
11662 |
431.86 |
| Feb 03 2017 |
10603 |
417.82 |
| Feb 03 2017 |
13307 |
417.82 |
| Jan 27 2017 |
11636 |
431.86 |
| Jan 27 2017 |
10632 |
417.82 |
| Jan 27 2017 |
13329 |
417.82 |
| Jan 20 2017 |
11598 |
431.86 |
| Jan 20 2017 |
10608 |
417.82 |
| Jan 20 2017 |
13287 |
417.82 |
| Jan 13 2017 |
11576 |
431.86 |
| Jan 13 2017 |
10611 |
417.82 |
| Jan 13 2017 |
13276 |
417.82 |
| Jan 06 2017 |
11576 |
431.86 |
| Jan 06 2017 |
10585 |
417.82 |
| Jan 06 2017 |
13254 |
417.82 |
| Dec 30 2016 |
11576 |
431.86 |
| Dec 30 2016 |
10587 |
417.82 |
| Dec 30 2016 |
13259 |
417.82 |
| Dec 23 2016 |
11576 |
431.86 |
| Dec 23 2016 |
10587 |
417.82 |
| Dec 23 2016 |
13259 |
417.82 |
| Dec 16 2016 |
11576 |
431.86 |
| Dec 16 2016 |
10591 |
417.82 |
| Dec 16 2016 |
13259 |
417.82 |
| Dec 09 2016 |
11575 |
431.86 |
| Dec 09 2016 |
10592 |
417.82 |
| Dec 09 2016 |
13262 |
417.82 |
| Dec 02 2016 |
11575 |
431.86 |
| Dec 02 2016 |
10592 |
417.82 |
| Dec 02 2016 |
13263 |
417.82 |
| Nov 25 2016 |
11575 |
431.86 |
| Nov 25 2016 |
10589 |
417.82 |
| Nov 25 2016 |
13262 |
417.82 |
| Nov 18 2016 |
11575 |
431.86 |
| Nov 18 2016 |
10589 |
417.82 |
| Nov 18 2016 |
13262 |
417.82 |
| Nov 11 2016 |
11565 |
431.86 |
| Nov 11 2016 |
10589 |
417.82 |
| Nov 11 2016 |
13255 |
417.82 |
| Nov 04 2016 |
11565 |
431.86 |
| Nov 04 2016 |
10589 |
417.82 |
| Nov 04 2016 |
13255 |
417.82 |
| Oct 28 2016 |
11584 |
431.86 |
| Oct 28 2016 |
10590 |
417.82 |
| Oct 28 2016 |
13273 |
417.82 |
| Oct 21 2016 |
11594 |
431.86 |
| Oct 21 2016 |
10586 |
417.82 |
| Oct 21 2016 |
13278 |
417.82 |
| Oct 14 2016 |
11599 |
431.86 |
| Oct 14 2016 |
10595 |
417.82 |
| Oct 14 2016 |
13304 |
417.82 |
| Oct 07 2016 |
11605 |
431.86 |
| Oct 07 2016 |
10609 |
417.82 |
| Oct 07 2016 |
13321 |
417.82 |
| Sep 30 2016 |
11611 |
431.86 |
| Sep 30 2016 |
10632 |
417.82 |
| Sep 30 2016 |
13332 |
417.82 |
| Sep 23 2016 |
11491 |
431.86 |
| Sep 23 2016 |
10624 |
417.82 |
| Sep 23 2016 |
13242 |
417.82 |
| Sep 16 2016 |
11449 |
431.86 |
| Sep 16 2016 |
10686 |
417.82 |
| Sep 16 2016 |
13271 |
417.82 |
| Sep 09 2016 |
11577 |
431.86 |
| Sep 09 2016 |
10754 |
417.82 |
| Sep 09 2016 |
13334 |
417.82 |
| Sep 02 2016 |
11628 |
431.86 |
| Sep 02 2016 |
10604 |
414.88 |
| Sep 02 2016 |
11015 |
399.06 |
| Aug 26 2016 |
11363 |
431.86 |
| Aug 26 2016 |
10658 |
414.88 |
| Aug 26 2016 |
10761 |
399.06 |
| Aug 19 2016 |
11405 |
431.86 |
| Aug 19 2016 |
10698 |
414.88 |
| Aug 19 2016 |
10780 |
399.06 |
| Aug 12 2016 |
11413 |
431.86 |
| Aug 12 2016 |
10818 |
414.88 |
| Aug 12 2016 |
11919 |
399.06 |
| Aug 05 2016 |
11454 |
431.86 |
| Aug 05 2016 |
10827 |
414.88 |
| Aug 05 2016 |
12008 |
399.06 |
| Jul 29 2016 |
11314 |
431.86 |
| Jul 29 2016 |
10878 |
414.88 |
| Jul 29 2016 |
12109 |
399.06 |
| Jul 22 2016 |
11435 |
431.86 |
| Jul 22 2016 |
11063 |
414.88 |
| Jul 22 2016 |
12270 |
399.06 |
| Jun 22 2016 |
4977 |
365.21 |
| Jun 22 2016 |
11356 |
414.88 |
| Jun 22 2016 |
13209 |
399.06 |
| Jun 15 2016 |
5065 |
365.21 |
| Jun 15 2016 |
11402 |
414.88 |
| Jun 15 2016 |
13352 |
399.06 |
| Jun 08 2016 |
5058 |
365.21 |
| Jun 08 2016 |
11478 |
414.88 |
| Jun 08 2016 |
13384 |
399.06 |
| Jun 01 2016 |
5121 |
365.21 |
| Jun 01 2016 |
11558 |
414.88 |
| Jun 01 2016 |
13641 |
399.06 |
| May 25 2016 |
5158 |
365.21 |
| May 25 2016 |
11550 |
414.88 |
| May 25 2016 |
13602 |
399.06 |
| May 18 2016 |
5179 |
365.21 |
| May 18 2016 |
12522 |
422.75 |
| May 18 2016 |
14701 |
405.79 |
| May 11 2016 |
5199 |
365.21 |
| May 11 2016 |
12410 |
422.75 |
| May 11 2016 |
14667 |
405.79 |
| May 04 2016 |
5180 |
365.21 |
| May 04 2016 |
12313 |
422.75 |
| May 04 2016 |
14646 |
405.79 |
| Apr 27 2016 |
5350 |
365.21 |
| Apr 27 2016 |
14820 |
443.91 |
| Apr 27 2016 |
15585 |
410.56 |
| Apr 20 2016 |
5403 |
365.21 |
| Apr 20 2016 |
12587 |
422.75 |
| Apr 20 2016 |
14939 |
405.79 |
| Apr 13 2016 |
5558 |
365.21 |
| Apr 13 2016 |
14755 |
443.91 |
| Apr 13 2016 |
15599 |
410.56 |
| Apr 06 2016 |
5694 |
365.21 |
| Apr 06 2016 |
14792 |
443.91 |
| Apr 06 2016 |
15740 |
410.56 |
| Mar 30 2016 |
5632 |
365.21 |
| Mar 30 2016 |
18038 |
475.42 |
| Mar 30 2016 |
21369 |
447.87 |
| Mar 23 2016 |
5775 |
365.21 |
| Mar 23 2016 |
17994 |
475.42 |
| Mar 23 2016 |
21494 |
447.87 |
| Mar 16 2016 |
5843 |
365.21 |
| Mar 16 2016 |
17944 |
475.42 |
| Mar 16 2016 |
21462 |
447.87 |
| Mar 09 2016 |
5869 |
365.21 |
| Mar 09 2016 |
17838 |
475.42 |
| Mar 09 2016 |
21518 |
447.87 |
| Mar 02 2016 |
5844 |
365.21 |
| Mar 02 2016 |
17793 |
475.42 |
| Mar 02 2016 |
21380 |
447.87 |
| Feb 24 2016 |
17708 |
475.42 |
| Feb 24 2016 |
25344 |
475.42 |
| Feb 17 2016 |
17788 |
475.42 |
| Feb 17 2016 |
25601 |
475.42 |
| Feb 10 2016 |
17764 |
475.42 |
| Feb 10 2016 |
25532 |
475.42 |
| Feb 03 2016 |
17736 |
475.42 |
| Feb 03 2016 |
25504 |
475.42 |
| Jan 27 2016 |
17678 |
475.42 |
| Jan 27 2016 |
25493 |
475.42 |
| Jan 20 2016 |
17721 |
475.42 |
| Jan 20 2016 |
25504 |
475.42 |
| Jan 13 2016 |
17748 |
475.42 |
| Jan 13 2016 |
25533 |
475.42 |
| Jan 06 2016 |
17756 |
475.42 |
| Jan 06 2016 |
25541 |
475.42 |
| Dec 30 2015 |
17747 |
475.42 |
| Dec 30 2015 |
25530 |
475.42 |
| Dec 23 2015 |
17746 |
475.42 |
| Dec 23 2015 |
25529 |
475.42 |
| Dec 16 2015 |
17746 |
475.42 |
| Dec 16 2015 |
25529 |
475.42 |
| Dec 09 2015 |
17753 |
475.42 |
| Dec 09 2015 |
25536 |
475.42 |
| Dec 02 2015 |
17754 |
475.42 |
| Dec 02 2015 |
25537 |
475.42 |
| Nov 25 2015 |
17754 |
475.42 |
| Nov 25 2015 |
25538 |
475.42 |
| Nov 18 2015 |
17754 |
475.42 |
| Nov 18 2015 |
25537 |
475.42 |
| Nov 11 2015 |
17754 |
475.42 |
| Nov 11 2015 |
25521 |
475.42 |
| Nov 04 2015 |
17754 |
475.42 |
| Nov 04 2015 |
25521 |
475.42 |
| Oct 28 2015 |
17720 |
475.42 |
| Oct 28 2015 |
25475 |
475.42 |
| Oct 21 2015 |
17744 |
475.42 |
| Oct 21 2015 |
25462 |
475.42 |
| Oct 14 2015 |
17750 |
475.42 |
| Oct 14 2015 |
25456 |
475.42 |
| Oct 07 2015 |
17699 |
475.42 |
| Oct 07 2015 |
25449 |
475.42 |
| Sep 30 2015 |
17697 |
475.42 |
| Sep 30 2015 |
25466 |
475.42 |
| Sep 23 2015 |
17677 |
475.42 |
| Sep 23 2015 |
25529 |
475.42 |
| Sep 16 2015 |
17652 |
475.42 |
| Sep 16 2015 |
25418 |
475.42 |
| Sep 09 2015 |
17619 |
475.42 |
| Sep 09 2015 |
25366 |
475.42 |
| Sep 02 2015 |
18808 |
490.99 |
| Sep 02 2015 |
27356 |
490.99 |
| Aug 26 2015 |
19054 |
490.99 |
| Aug 26 2015 |
27548 |
490.99 |
| Aug 19 2015 |
19126 |
490.99 |
| Aug 19 2015 |
27822 |
490.99 |
