| Jun 03 2021 |
16 |
298.65 |
| May 27 2021 |
2 |
293.52 |
| May 27 2021 |
5 |
293.52 |
| May 07 2021 |
553 |
293.52 |
| Jun 05 2020 |
222 |
298.65 |
| Jun 05 2020 |
266 |
298.65 |
| May 29 2020 |
198 |
293.52 |
| May 29 2020 |
232 |
293.52 |
| May 22 2020 |
209 |
293.52 |
| May 22 2020 |
250 |
293.52 |
| May 15 2020 |
212 |
293.52 |
| May 15 2020 |
254 |
293.52 |
| May 08 2020 |
216 |
293.52 |
| May 08 2020 |
259 |
293.52 |
| May 01 2020 |
239 |
293.52 |
| May 01 2020 |
283 |
293.52 |
| Apr 24 2020 |
240 |
293.52 |
| Apr 24 2020 |
297 |
293.52 |
| Apr 17 2020 |
238 |
293.52 |
| Apr 17 2020 |
329 |
293.52 |
| Apr 10 2020 |
240 |
293.52 |
| Apr 10 2020 |
335 |
293.52 |
| Apr 03 2020 |
262 |
293.52 |
| Apr 03 2020 |
370 |
293.52 |
| Mar 27 2020 |
259 |
293.52 |
| Mar 27 2020 |
393 |
293.52 |
| Mar 20 2020 |
261 |
293.52 |
| Mar 20 2020 |
413 |
293.52 |
| Mar 13 2020 |
260 |
293.52 |
| Mar 13 2020 |
434 |
293.52 |
| Mar 06 2020 |
263 |
293.52 |
| Mar 06 2020 |
443 |
293.52 |
| Feb 28 2020 |
263 |
293.52 |
| Feb 28 2020 |
454 |
293.52 |
| Feb 21 2020 |
261 |
293.52 |
| Feb 21 2020 |
444 |
293.52 |
| Feb 14 2020 |
265 |
293.52 |
| Feb 14 2020 |
446 |
293.52 |
| Feb 07 2020 |
268 |
293.52 |
| Feb 07 2020 |
447 |
293.52 |
| Jan 31 2020 |
266 |
293.52 |
| Jan 31 2020 |
448 |
293.52 |
| Jan 24 2020 |
267 |
293.52 |
| Jan 24 2020 |
448 |
293.52 |
| Jan 17 2020 |
266 |
293.52 |
| Jan 17 2020 |
446 |
293.52 |
| Jan 10 2020 |
266 |
293.52 |
| Jan 10 2020 |
446 |
293.52 |
| Jan 03 2020 |
267 |
293.52 |
| Jan 03 2020 |
447 |
293.52 |
| Dec 27 2019 |
268 |
293.52 |
| Dec 27 2019 |
448 |
293.52 |
| Dec 20 2019 |
268 |
293.52 |
| Dec 20 2019 |
448 |
293.52 |
| Dec 13 2019 |
268 |
293.52 |
| Dec 13 2019 |
448 |
293.52 |
| Dec 06 2019 |
268 |
293.52 |
| Dec 06 2019 |
448 |
293.52 |
| Nov 29 2019 |
269 |
293.52 |
| Nov 29 2019 |
449 |
293.52 |
| Nov 22 2019 |
269 |
293.52 |
| Nov 22 2019 |
449 |
293.52 |
| Nov 15 2019 |
269 |
293.52 |
| Nov 15 2019 |
449 |
293.52 |
| Nov 08 2019 |
269 |
293.52 |
| Nov 08 2019 |
448 |
293.52 |
| Nov 01 2019 |
269 |
293.52 |
| Nov 01 2019 |
448 |
293.52 |
| Oct 25 2019 |
269 |
293.52 |
| Oct 25 2019 |
448 |
293.52 |
| Oct 18 2019 |
269 |
293.52 |
| Oct 18 2019 |
448 |
293.52 |
| Oct 11 2019 |
269 |
293.52 |
| Oct 11 2019 |
448 |
293.52 |
| Oct 04 2019 |
269 |
293.52 |
| Oct 04 2019 |
449 |
293.52 |
| Sep 27 2019 |
270 |
293.52 |
| Sep 27 2019 |
449 |
293.52 |
| Sep 20 2019 |
271 |
293.52 |
| Sep 20 2019 |
451 |
293.52 |
| Sep 13 2019 |
265 |
293.52 |
| Sep 13 2019 |
447 |
293.52 |
| Sep 06 2019 |
267 |
293.52 |
| Sep 06 2019 |
451 |
293.52 |
| Aug 30 2019 |
272 |
293.52 |
| Aug 30 2019 |
459 |
293.52 |
| Aug 23 2019 |
269 |
293.52 |
| Aug 23 2019 |
447 |
293.52 |
| Aug 16 2019 |
318 |
293.52 |
| Aug 16 2019 |
491 |
293.52 |
| Aug 09 2019 |
323 |
293.52 |
| Aug 09 2019 |
499 |
293.52 |
| Aug 02 2019 |
298 |
289.34 |
| Aug 02 2019 |
447 |
289.34 |
| Jul 26 2019 |
297 |
288.14 |
| Jul 26 2019 |
445 |
288.14 |
| Jul 19 2019 |
288 |
288.14 |
| Jul 19 2019 |
445 |
288.14 |
| Jul 12 2019 |
428 |
286.8 |
| Jul 12 2019 |
548 |
286.8 |
| Jul 05 2019 |
527 |
286.8 |
| Jul 05 2019 |
665 |
286.8 |
| Jun 28 2019 |
524 |
286.8 |
| Jun 28 2019 |
657 |
286.8 |
| Jun 21 2019 |
509 |
286.8 |
| Jun 21 2019 |
644 |
286.8 |
| Jun 14 2019 |
562 |
291.56 |
| Jun 14 2019 |
720 |
291.56 |
| Jun 07 2019 |
568 |
291.56 |
| Jun 07 2019 |
726 |
291.56 |
| May 31 2019 |
564 |
290.93 |
| May 31 2019 |
715 |
290.93 |
| May 24 2019 |
9834 |
447.85 |
| May 24 2019 |
600 |
290.93 |
| May 24 2019 |
735 |
290.93 |
| May 17 2019 |
9898 |
447.85 |
| May 17 2019 |
606 |
290.93 |
| May 17 2019 |
752 |
290.93 |
| May 10 2019 |
9984 |
447.85 |
| May 10 2019 |
604 |
290.93 |
| May 10 2019 |
756 |
290.93 |
| May 03 2019 |
10044 |
447.85 |
| May 03 2019 |
600 |
290.93 |
| May 03 2019 |
755 |
290.93 |
| Apr 26 2019 |
10154 |
447.85 |
| Apr 26 2019 |
613 |
290.93 |
| Apr 26 2019 |
772 |
290.93 |
| Apr 19 2019 |
10075 |
447.85 |
| Apr 19 2019 |
625 |
290.93 |
| Apr 19 2019 |
744 |
290.93 |
| Apr 18 2019 |
10086 |
447.85 |
| Apr 18 2019 |
626 |
290.93 |
| Apr 12 2019 |
2242 |
367.66 |
| Apr 12 2019 |
5434 |
400.04 |
| Apr 12 2019 |
631 |
290.93 |
| Apr 12 2019 |
753 |
290.93 |
| Apr 05 2019 |
2177 |
367.66 |
| Apr 05 2019 |
5436 |
402.76 |
| Apr 05 2019 |
609 |
290.93 |
| Apr 05 2019 |
738 |
290.93 |
| Mar 29 2019 |
2089 |
367.66 |
| Mar 29 2019 |
5418 |
402.76 |
| Mar 29 2019 |
615 |
290.93 |
| Mar 29 2019 |
749 |
290.93 |
| Mar 22 2019 |
2144 |
367.66 |
| Mar 22 2019 |
5331 |
402.76 |
| Mar 22 2019 |
615 |
290.93 |
| Mar 22 2019 |
754 |
290.93 |
| Mar 15 2019 |
2232 |
367.66 |
| Mar 15 2019 |
5441 |
402.76 |
| Mar 15 2019 |
622 |
290.93 |
| Mar 15 2019 |
765 |
290.93 |
| Mar 08 2019 |
2143 |
367.66 |
| Mar 08 2019 |
5319 |
402.76 |
| Mar 08 2019 |
623 |
290.93 |
| Mar 08 2019 |
764 |
290.93 |
| Mar 01 2019 |
2182 |
367.66 |
| Mar 01 2019 |
5365 |
402.76 |
| Mar 01 2019 |
622 |
290.93 |
| Mar 01 2019 |
766 |
290.93 |
| Feb 22 2019 |
2186 |
367.66 |
| Feb 22 2019 |
5390 |
402.76 |
| Feb 22 2019 |
625 |
290.93 |
| Feb 22 2019 |
764 |
290.93 |
| Feb 15 2019 |
2192 |
367.66 |
| Feb 15 2019 |
5402 |
402.76 |
| Feb 15 2019 |
629 |
290.93 |
| Feb 15 2019 |
767 |
290.93 |
| Feb 08 2019 |
2273 |
367.66 |
| Feb 08 2019 |
5382 |
402.76 |
| Feb 08 2019 |
630 |
290.93 |
| Feb 08 2019 |
771 |
290.93 |
| Feb 01 2019 |
2274 |
367.66 |
| Feb 01 2019 |
5392 |
402.76 |
| Feb 01 2019 |
629 |
290.93 |
| Feb 01 2019 |
773 |
290.93 |
| Jan 25 2019 |
2274 |
367.66 |
| Jan 25 2019 |
5394 |
402.76 |
| Jan 25 2019 |
628 |
290.93 |
| Jan 25 2019 |
774 |
290.93 |
| Jan 18 2019 |
2277 |
367.66 |
| Jan 18 2019 |
5438 |
402.76 |
| Jan 18 2019 |
629 |
290.93 |
| Jan 18 2019 |
776 |
290.93 |
| Jan 11 2019 |
2277 |
367.66 |
| Jan 11 2019 |
5438 |
402.76 |
| Jan 11 2019 |
629 |
290.93 |
| Jan 11 2019 |
776 |
290.93 |
| Jan 04 2019 |
2277 |
367.66 |
| Jan 04 2019 |
5439 |
402.76 |
| Jan 04 2019 |
629 |
290.93 |
| Jan 04 2019 |
776 |
290.93 |
| Dec 28 2018 |
2282 |
367.66 |
| Dec 28 2018 |
5439 |
402.76 |
| Dec 28 2018 |
629 |
290.93 |
| Dec 28 2018 |
776 |
290.93 |
| Dec 21 2018 |
2282 |
367.66 |
| Dec 21 2018 |
5439 |
402.76 |
| Dec 21 2018 |
629 |
290.93 |
| Dec 21 2018 |
776 |
290.93 |
| Dec 14 2018 |
2282 |
367.66 |
| Dec 14 2018 |
5439 |
402.76 |
| Dec 14 2018 |
629 |
290.93 |
| Dec 14 2018 |
776 |
290.93 |
| Dec 07 2018 |
2271 |
367.66 |
| Dec 07 2018 |
5439 |
402.76 |
| Dec 07 2018 |
629 |
290.93 |
| Dec 07 2018 |
776 |
290.93 |
| Nov 30 2018 |
2271 |
367.66 |
| Nov 30 2018 |
5439 |
402.76 |
| Nov 30 2018 |
629 |
290.93 |
| Nov 30 2018 |
776 |
290.93 |
| Nov 23 2018 |
2271 |
367.66 |
| Nov 23 2018 |
5439 |
402.76 |
| Nov 23 2018 |
629 |
290.93 |
| Nov 23 2018 |
776 |
290.93 |
| Nov 16 2018 |
2271 |
367.66 |
| Nov 16 2018 |
5439 |
402.76 |
| Nov 16 2018 |
629 |
290.93 |
| Nov 16 2018 |
776 |
290.93 |
| Nov 09 2018 |
2271 |
367.66 |
| Nov 09 2018 |
5439 |
402.76 |
| Nov 09 2018 |
629 |
290.93 |
| Nov 09 2018 |
776 |
290.93 |
| Nov 02 2018 |
2271 |
367.66 |
| Nov 02 2018 |
5439 |
402.76 |
| Nov 02 2018 |
629 |
290.93 |
| Nov 02 2018 |
774 |
290.93 |
| Oct 26 2018 |
2271 |
367.66 |
| Oct 26 2018 |
5433 |
402.76 |
| Oct 26 2018 |
629 |
290.93 |
| Oct 26 2018 |
774 |
290.93 |
| Oct 19 2018 |
2271 |
367.66 |
| Oct 19 2018 |
5448 |
402.76 |
| Oct 19 2018 |
629 |
290.93 |
| Oct 19 2018 |
776 |
290.93 |
| Oct 12 2018 |
2272 |
367.66 |
| Oct 12 2018 |
5428 |
402.76 |
| Oct 12 2018 |
629 |
290.93 |
| Oct 12 2018 |
774 |
290.93 |
| Oct 05 2018 |
2272 |
367.66 |
| Oct 05 2018 |
5450 |
402.76 |
| Oct 05 2018 |
631 |
290.93 |
| Oct 05 2018 |
775 |
290.93 |
| Sep 28 2018 |
2275 |
367.66 |
| Sep 28 2018 |
5314 |
402.76 |
| Sep 28 2018 |
631 |
290.93 |
| Sep 28 2018 |
768 |
290.93 |
| Sep 21 2018 |
2248 |
367.66 |
| Sep 21 2018 |
5299 |
402.76 |
| Sep 21 2018 |
628 |
290.93 |
| Sep 21 2018 |
764 |
290.93 |
| Sep 14 2018 |
2271 |
367.66 |
| Sep 14 2018 |
5293 |
402.76 |
| Sep 14 2018 |
629 |
290.93 |
| Sep 14 2018 |
761 |
290.93 |
| Sep 07 2018 |
2280 |
367.66 |
| Sep 07 2018 |
5381 |
402.76 |
| Sep 07 2018 |
634 |
290.93 |
| Sep 07 2018 |
773 |
290.93 |
| Aug 31 2018 |
2319 |
367.66 |
| Aug 31 2018 |
5416 |
402.76 |
| Aug 31 2018 |
643 |
290.93 |
| Aug 31 2018 |
770 |
290.93 |
| Aug 24 2018 |
2327 |
367.66 |
| Aug 24 2018 |
5423 |
402.76 |
| Aug 24 2018 |
600 |
290.93 |
| Aug 24 2018 |
724 |
290.93 |
| Aug 17 2018 |
2324 |
367.66 |
| Aug 17 2018 |
5396 |
402.76 |
| Aug 17 2018 |
608 |
290.93 |
| Aug 17 2018 |
729 |
290.93 |
| Aug 10 2018 |
2334 |
367.66 |
| Aug 10 2018 |
5437 |
402.76 |
| Aug 10 2018 |
617 |
291.11 |
| Aug 10 2018 |
788 |
289.59 |
| Aug 03 2018 |
2356 |
367.66 |
| Aug 03 2018 |
4909 |
394.67 |
| Aug 03 2018 |
659 |
293.74 |
| Aug 03 2018 |
844 |
292.2 |
| Jul 27 2018 |
2381 |
367.66 |
| Jul 27 2018 |
4939 |
394.67 |
| Jul 27 2018 |
662 |
293.74 |
| Jul 27 2018 |
857 |
292.2 |
| Jul 20 2018 |
2419 |
367.66 |
| Jul 20 2018 |
4899 |
394.67 |
| Jul 20 2018 |
674 |
293.74 |
| Jul 20 2018 |
867 |
292.2 |
| Jul 13 2018 |
2446 |
367.66 |
| Jul 13 2018 |
5031 |
394.67 |
| Jul 13 2018 |
531 |
292.73 |
| Jul 13 2018 |
755 |
291.19 |
| Jul 06 2018 |
2442 |
367.66 |
| Jul 06 2018 |
4843 |
394.67 |
| Jul 06 2018 |
376 |
292.73 |
| Jul 06 2018 |
549 |
291.19 |
| Jun 29 2018 |
2444 |
367.66 |
| Jun 29 2018 |
4859 |
394.67 |
| Jun 29 2018 |
401 |
293.76 |
| Jun 29 2018 |
578 |
292.25 |
| Jun 22 2018 |
2509 |
367.66 |
| Jun 22 2018 |
4988 |
394.67 |
| Jun 22 2018 |
422 |
293.76 |
| Jun 22 2018 |
615 |
292.22 |
| Jun 15 2018 |
2513 |
367.66 |
| Jun 15 2018 |
5021 |
394.67 |
| Jun 15 2018 |
451 |
293.76 |
| Jun 15 2018 |
628 |
292.22 |
| Jun 08 2018 |
2571 |
367.66 |
| Jun 08 2018 |
5045 |
394.67 |
| Jun 08 2018 |
1443 |
328.64 |
| Jun 08 2018 |
2396 |
337.69 |
| Jun 01 2018 |
2561 |
367.66 |
| Jun 01 2018 |
5307 |
394.67 |
| Jun 01 2018 |
634 |
301.27 |
| Jun 01 2018 |
2712 |
339.82 |
| May 25 2018 |
2572 |
367.66 |
| May 25 2018 |
3859 |
376.95 |
| May 25 2018 |
542 |
294.47 |
| May 25 2018 |
1594 |
315.84 |
| May 18 2018 |
2563 |
367.66 |
| May 18 2018 |
3893 |
376.95 |
| May 18 2018 |
492 |
291.57 |
| May 18 2018 |
1436 |
312.08 |
| May 11 2018 |
2531 |
367.66 |
| May 11 2018 |
3907 |
376.95 |
| May 11 2018 |
485 |
291.57 |
| May 11 2018 |
1480 |
312.08 |
| May 04 2018 |
2548 |
367.66 |
| May 04 2018 |
4001 |
376.95 |
| May 04 2018 |
514 |
291.57 |
| May 04 2018 |
1536 |
312.5 |
| Apr 27 2018 |
2600 |
367.66 |
| Apr 27 2018 |
4025 |
376.95 |
| Apr 27 2018 |
405 |
285.69 |
| Apr 27 2018 |
837 |
289.68 |
| Apr 20 2018 |
2588 |
367.66 |
| Apr 20 2018 |
4027 |
376.95 |
| Apr 20 2018 |
419 |
285.69 |
| Apr 20 2018 |
868 |
289.68 |
| Apr 13 2018 |
3570 |
370.39 |
| Apr 13 2018 |
387 |
283.24 |
| Apr 13 2018 |
745 |
285.69 |
| Apr 06 2018 |
3639 |
370.39 |
| Apr 06 2018 |
347 |
280.29 |
| Apr 06 2018 |
684 |
283.24 |
| Mar 30 2018 |
3783 |
370.39 |
| Mar 30 2018 |
362 |
280.29 |
| Mar 30 2018 |
697 |
283.24 |
| Mar 23 2018 |
3857 |
370.39 |
| Mar 23 2018 |
372 |
280.29 |
| Mar 23 2018 |
710 |
283.24 |
| Mar 16 2018 |
3854 |
370.39 |
| Mar 16 2018 |
373 |
280.29 |
| Mar 16 2018 |
724 |
283.24 |
| Mar 09 2018 |
3847 |
370.39 |
| Mar 09 2018 |
383 |
280.29 |
| Mar 09 2018 |
749 |
283.24 |
| Mar 02 2018 |
3893 |
370.39 |
| Mar 02 2018 |
383 |
280.29 |
| Mar 02 2018 |
868 |
283.24 |
| Feb 23 2018 |
3922 |
370.39 |
| Feb 23 2018 |
380 |
280.29 |
| Feb 23 2018 |
875 |
283.24 |
| Feb 16 2018 |
3939 |
370.39 |
| Feb 16 2018 |
385 |
280.29 |
| Feb 16 2018 |
878 |
283.24 |
| Feb 09 2018 |
3931 |
370.39 |
| Feb 09 2018 |
388 |
280.29 |
| Feb 09 2018 |
884 |
283.24 |
| Feb 02 2018 |
3932 |
370.39 |
| Feb 02 2018 |
395 |
280.29 |
| Feb 02 2018 |
892 |
283.24 |
| Jan 26 2018 |
3947 |
370.39 |
| Jan 26 2018 |
393 |
280.29 |
| Jan 26 2018 |
892 |
283.24 |
| Jan 19 2018 |
3948 |
370.39 |
| Jan 19 2018 |
393 |
280.29 |
| Jan 19 2018 |
892 |
283.24 |
| Jan 12 2018 |
3956 |
370.39 |
| Jan 12 2018 |
398 |
280.29 |
| Jan 12 2018 |
895 |
283.24 |
| Jan 05 2018 |
3956 |
370.39 |
| Jan 05 2018 |
397 |
280.29 |
| Jan 05 2018 |
896 |
283.24 |
| Dec 29 2017 |
3956 |
370.39 |
| Dec 29 2017 |
397 |
280.29 |
| Dec 29 2017 |
896 |
283.24 |
| Dec 22 2017 |
3956 |
370.39 |
| Dec 22 2017 |
397 |
280.29 |
| Dec 22 2017 |
896 |
283.24 |
| Dec 15 2017 |
3956 |
370.39 |
| Dec 15 2017 |
398 |
280.29 |
| Dec 15 2017 |
901 |
283.24 |
| Dec 08 2017 |
3956 |
370.39 |
| Dec 08 2017 |
398 |
280.29 |
| Dec 08 2017 |
901 |
283.24 |
| Dec 01 2017 |
3956 |
370.39 |
| Dec 01 2017 |
398 |
280.29 |
| Dec 01 2017 |
901 |
283.24 |
| Nov 24 2017 |
3956 |
370.39 |
| Nov 24 2017 |
398 |
280.29 |
| Nov 24 2017 |
901 |
283.24 |
| Nov 17 2017 |
3956 |
370.39 |
| Nov 17 2017 |
398 |
280.29 |
| Nov 17 2017 |
901 |
283.24 |
| Nov 10 2017 |
3961 |
370.39 |
| Nov 10 2017 |
398 |
280.29 |
| Nov 10 2017 |
901 |
283.24 |
| Nov 03 2017 |
3961 |
370.39 |
| Nov 03 2017 |
398 |
280.29 |
| Nov 03 2017 |
901 |
283.24 |
| Oct 27 2017 |
3993 |
370.39 |
| Oct 27 2017 |
398 |
280.29 |
| Oct 27 2017 |
903 |
283.24 |
| Oct 20 2017 |
3969 |
370.39 |
| Oct 20 2017 |
399 |
280.29 |
| Oct 20 2017 |
900 |
283.24 |
| Oct 13 2017 |
3986 |
370.39 |
| Oct 13 2017 |
399 |
280.29 |
| Oct 13 2017 |
900 |
283.24 |
| Oct 06 2017 |
3990 |
370.39 |
| Oct 06 2017 |
399 |
280.29 |
| Oct 06 2017 |
901 |
283.24 |
| Sep 29 2017 |
3989 |
370.39 |
| Sep 29 2017 |
399 |
280.29 |
| Sep 29 2017 |
902 |
283.24 |
| Sep 22 2017 |
4052 |
370.39 |
| Sep 22 2017 |
398 |
280.29 |
| Sep 22 2017 |
908 |
283.24 |
| Sep 15 2017 |
4072 |
370.39 |
| Sep 15 2017 |
403 |
280.29 |
| Sep 15 2017 |
914 |
283.24 |
| Sep 08 2017 |
4037 |
370.39 |
| Sep 08 2017 |
416 |
280.29 |
| Sep 08 2017 |
927 |
283.24 |
| Sep 01 2017 |
4025 |
370.39 |
| Sep 01 2017 |
319 |
272.21 |
| Sep 01 2017 |
792 |
280.41 |
| Aug 25 2017 |
4379 |
370.39 |
| Aug 25 2017 |
316 |
272.21 |
| Aug 25 2017 |
802 |
280.41 |
| Aug 18 2017 |
4395 |
370.39 |
| Aug 18 2017 |
271 |
268.29 |
| Aug 18 2017 |
628 |
273.27 |
| Aug 11 2017 |
246 |
266.32 |
| Aug 11 2017 |
496 |
266.32 |
| Aug 04 2017 |
249 |
266.32 |
| Aug 04 2017 |
493 |
266.32 |
| Jul 28 2017 |
249 |
266.32 |
| Jul 28 2017 |
499 |
266.32 |
| Jul 21 2017 |
279 |
266.32 |
| Jul 21 2017 |
518 |
266.32 |
| Jul 14 2017 |
285 |
266.32 |
| Jul 14 2017 |
520 |
266.32 |
| Jul 07 2017 |
287 |
266.32 |
| Jul 07 2017 |
524 |
266.32 |
| Jun 30 2017 |
289 |
266.32 |
| Jun 30 2017 |
528 |
266.32 |
| Jun 23 2017 |
920 |
287.1 |
| Jun 23 2017 |
1243 |
291.02 |
| Jun 16 2017 |
9887 |
423.08 |
| Jun 16 2017 |
775 |
278.65 |
| Jun 16 2017 |
972 |
283.25 |
| Jun 09 2017 |
897 |
288.66 |
| Jun 09 2017 |
7853 |
404.58 |
| Jun 09 2017 |
802 |
278.65 |
| Jun 09 2017 |
885 |
283.25 |
| Jun 02 2017 |
894 |
288.66 |
| Jun 02 2017 |
8130 |
404.58 |
| Jun 02 2017 |
904 |
282.16 |
| Jun 02 2017 |
928 |
282.16 |
| May 26 2017 |
907 |
288.66 |
| May 26 2017 |
8912 |
411.71 |
| May 26 2017 |
920 |
282.16 |
| May 26 2017 |
947 |
282.16 |
| May 19 2017 |
921 |
288.66 |
| May 19 2017 |
9119 |
411.71 |
| May 19 2017 |
911 |
282.16 |
| May 19 2017 |
946 |
282.16 |
| May 12 2017 |
939 |
288.66 |
| May 12 2017 |
8013 |
401.22 |
| May 12 2017 |
935 |
282.16 |
| May 12 2017 |
937 |
282.16 |
| May 05 2017 |
1009 |
288.66 |
| May 05 2017 |
8051 |
401.22 |
| May 05 2017 |
950 |
282.16 |
| May 05 2017 |
978 |
282.16 |
| Apr 28 2017 |
1008 |
288.66 |
| Apr 28 2017 |
8041 |
401.22 |
| Apr 28 2017 |
910 |
282.16 |
| Apr 28 2017 |
999 |
282.16 |
| Apr 21 2017 |
1021 |
288.66 |
| Apr 21 2017 |
6411 |
383.73 |
| Apr 21 2017 |
957 |
282.16 |
| Apr 21 2017 |
1028 |
282.16 |
| Apr 14 2017 |
3267 |
362.36 |
| Apr 14 2017 |
6474 |
383.73 |
| Apr 14 2017 |
968 |
282.16 |
| Apr 14 2017 |
1038 |
282.16 |
| Apr 07 2017 |
3269 |
362.36 |
| Apr 07 2017 |
6423 |
383.73 |
| Apr 07 2017 |
1005 |
282.16 |
| Apr 07 2017 |
940 |
282.16 |
| Mar 31 2017 |
3359 |
362.36 |
| Mar 31 2017 |
6482 |
383.73 |
| Mar 31 2017 |
1027 |
282.16 |
| Mar 31 2017 |
969 |
282.16 |
| Mar 24 2017 |
3285 |
362.36 |
| Mar 24 2017 |
6361 |
383.73 |
| Mar 24 2017 |
1009 |
282.16 |
| Mar 24 2017 |
969 |
282.16 |
| Mar 17 2017 |
3309 |
362.36 |
| Mar 17 2017 |
6241 |
381.37 |
| Mar 17 2017 |
1028 |
282.16 |
| Mar 17 2017 |
972 |
282.16 |
| Mar 10 2017 |
3285 |
362.36 |
| Mar 10 2017 |
6248 |
381.37 |
| Mar 10 2017 |
1043 |
282.16 |
| Mar 10 2017 |
978 |
282.16 |
| Mar 03 2017 |
3081 |
357.16 |
| Mar 03 2017 |
6255 |
381.37 |
| Mar 03 2017 |
1032 |
282.16 |
| Mar 03 2017 |
993 |
282.16 |
| Feb 24 2017 |
3112 |
357.16 |
| Feb 24 2017 |
5904 |
376.86 |
| Feb 24 2017 |
1056 |
282.16 |
| Feb 24 2017 |
1017 |
282.16 |
| Feb 17 2017 |
3053 |
357.16 |
| Feb 17 2017 |
5949 |
376.86 |
| Feb 17 2017 |
1002 |
282.16 |
| Feb 17 2017 |
1021 |
282.16 |
| Feb 10 2017 |
3088 |
357.16 |
| Feb 10 2017 |
6018 |
376.86 |
| Feb 10 2017 |
1006 |
282.16 |
| Feb 10 2017 |
1029 |
282.16 |
| Feb 03 2017 |
3091 |
357.16 |
| Feb 03 2017 |
6023 |
376.86 |
| Feb 03 2017 |
1008 |
282.16 |
| Feb 03 2017 |
1039 |
282.16 |
| Jan 27 2017 |
3089 |
357.16 |
| Jan 27 2017 |
5999 |
376.86 |
| Jan 27 2017 |
1008 |
282.16 |
| Jan 27 2017 |
1043 |
282.16 |
| Jan 20 2017 |
3089 |
357.16 |
| Jan 20 2017 |
6005 |
376.86 |
| Jan 20 2017 |
1009 |
282.16 |
| Jan 20 2017 |
1044 |
282.16 |
| Jan 13 2017 |
3089 |
357.16 |
| Jan 13 2017 |
6011 |
376.86 |
| Jan 13 2017 |
1010 |
282.16 |
| Jan 13 2017 |
1045 |
282.16 |
| Jan 06 2017 |
3089 |
357.16 |
| Jan 06 2017 |
6011 |
376.86 |
| Jan 06 2017 |
1015 |
282.16 |
| Jan 06 2017 |
1046 |
282.16 |
| Dec 30 2016 |
3094 |
357.16 |
| Dec 30 2016 |
6011 |
376.86 |
| Dec 30 2016 |
1016 |
282.16 |
| Dec 30 2016 |
1047 |
282.16 |
| Dec 23 2016 |
3094 |
357.16 |
| Dec 23 2016 |
6011 |
376.86 |
| Dec 23 2016 |
1016 |
282.16 |
| Dec 23 2016 |
1047 |
282.16 |
| Dec 16 2016 |
3094 |
357.16 |
| Dec 16 2016 |
6011 |
376.86 |
| Dec 16 2016 |
1017 |
282.16 |
| Dec 16 2016 |
1047 |
282.16 |
| Dec 09 2016 |
3094 |
357.16 |
| Dec 09 2016 |
6010 |
376.86 |
| Dec 09 2016 |
1017 |
282.16 |
| Dec 09 2016 |
1047 |
282.16 |
| Dec 02 2016 |
3094 |
357.16 |
| Dec 02 2016 |
6010 |
376.86 |
| Dec 02 2016 |
1017 |
282.16 |
| Dec 02 2016 |
1047 |
282.16 |
| Nov 25 2016 |
3087 |
357.16 |
| Nov 25 2016 |
6010 |
376.86 |
| Nov 25 2016 |
1017 |
282.16 |
| Nov 25 2016 |
1046 |
282.16 |
| Nov 18 2016 |
3087 |
357.16 |
| Nov 18 2016 |
6010 |
376.86 |
| Nov 18 2016 |
1017 |
282.16 |
| Nov 18 2016 |
1046 |
282.16 |
| Nov 11 2016 |
3087 |
357.16 |
| Nov 11 2016 |
6006 |
376.86 |
| Nov 11 2016 |
1017 |
282.16 |
| Nov 11 2016 |
1046 |
282.16 |
| Nov 04 2016 |
3087 |
357.16 |
| Nov 04 2016 |
6006 |
376.86 |
| Nov 04 2016 |
1017 |
282.16 |
| Nov 04 2016 |
1046 |
282.16 |
| Oct 28 2016 |
3083 |
357.16 |
| Oct 28 2016 |
6023 |
376.86 |
| Oct 28 2016 |
1017 |
282.16 |
| Oct 28 2016 |
1045 |
282.16 |
| Oct 21 2016 |
3083 |
357.16 |
| Oct 21 2016 |
6032 |
376.86 |
| Oct 21 2016 |
1021 |
282.16 |
| Oct 21 2016 |
1047 |
282.16 |
| Oct 14 2016 |
3086 |
357.16 |
| Oct 14 2016 |
6032 |
376.86 |
| Oct 14 2016 |
1021 |
282.16 |
| Oct 14 2016 |
1048 |
282.16 |
| Oct 07 2016 |
3086 |
357.16 |
| Oct 07 2016 |
6026 |
376.86 |
| Oct 07 2016 |
1021 |
282.16 |
| Oct 07 2016 |
1050 |
282.16 |
| Sep 30 2016 |
3120 |
357.16 |
| Sep 30 2016 |
6031 |
376.86 |
| Sep 30 2016 |
1021 |
282.16 |
| Sep 30 2016 |
1049 |
282.16 |
| Sep 23 2016 |
3112 |
357.16 |
| Sep 23 2016 |
5980 |
376.86 |
| Sep 23 2016 |
1020 |
282.16 |
| Sep 23 2016 |
1043 |
282.16 |
| Sep 16 2016 |
3111 |
357.16 |
| Sep 16 2016 |
5954 |
376.86 |
| Sep 16 2016 |
808 |
273.24 |
| Sep 16 2016 |
1052 |
282.16 |
| Sep 09 2016 |
3192 |
357.16 |
| Sep 09 2016 |
6032 |
376.86 |
| Sep 09 2016 |
822 |
273.24 |
| Sep 09 2016 |
833 |
273.24 |
| Sep 02 2016 |
3253 |
357.16 |
| Sep 02 2016 |
6063 |
376.86 |
| Sep 02 2016 |
1321 |
289.56 |
| Sep 02 2016 |
1436 |
289.56 |
| Aug 26 2016 |
3181 |
357.16 |
| Aug 26 2016 |
5757 |
376.86 |
| Aug 26 2016 |
1424 |
292.41 |
| Aug 26 2016 |
2109 |
305.52 |
| Aug 19 2016 |
3234 |
357.16 |
| Aug 19 2016 |
5777 |
376.86 |
| Aug 19 2016 |
1221 |
285.79 |
| Aug 19 2016 |
2112 |
305.52 |
| Aug 12 2016 |
3608 |
357.16 |
| Aug 12 2016 |
5767 |
376.86 |
| Aug 12 2016 |
1307 |
287.99 |
| Aug 12 2016 |
3398 |
316.76 |
| Aug 05 2016 |
3625 |
357.16 |
| Aug 05 2016 |
5811 |
376.86 |
| Aug 05 2016 |
1339 |
287.99 |
| Aug 05 2016 |
3011 |
308.97 |
| Jul 29 2016 |
3609 |
357.16 |
| Jul 29 2016 |
5713 |
376.86 |
| Jul 29 2016 |
1341 |
287.99 |
| Jul 29 2016 |
3026 |
308.97 |
| Jul 22 2016 |
3747 |
357.16 |
| Jul 22 2016 |
5830 |
376.86 |
| Jul 22 2016 |
2242 |
308.14 |
| Jul 22 2016 |
3542 |
316.02 |
| Jun 22 2016 |
4708 |
379.99 |
| Jun 22 2016 |
6407 |
381.9 |
| Jun 22 2016 |
2985 |
319.9 |
| Jun 22 2016 |
5383 |
331.93 |
| Jun 15 2016 |
4852 |
379.99 |
| Jun 15 2016 |
6525 |
381.9 |
| Jun 15 2016 |
3389 |
326.2 |
| Jun 15 2016 |
6016 |
338.22 |
| Jun 08 2016 |
4897 |
379.99 |
| Jun 08 2016 |
6517 |
381.9 |
| Jun 08 2016 |
4949 |
347.51 |
| Jun 08 2016 |
7946 |
357.43 |
| Jun 01 2016 |
5059 |
379.99 |
| Jun 01 2016 |
6603 |
381.9 |
| Jun 01 2016 |
5020 |
347.51 |
| Jun 01 2016 |
8198 |
357.43 |
| May 25 2016 |
5010 |
379.99 |
| May 25 2016 |
6623 |
381.9 |
| May 25 2016 |
5033 |
347.51 |
| May 25 2016 |
8227 |
357.43 |
| May 18 2016 |
4865 |
376.56 |
| May 18 2016 |
13530 |
446.62 |
| May 18 2016 |
4501 |
339.82 |
| May 18 2016 |
7281 |
348.39 |
| May 11 2016 |
4784 |
376.56 |
| May 11 2016 |
15764 |
465.83 |
| May 11 2016 |
3533 |
325.55 |
| May 11 2016 |
8710 |
361.37 |
| May 04 2016 |
4813 |
376.56 |
| May 04 2016 |
15677 |
465.83 |
| May 04 2016 |
3478 |
325.55 |
| May 04 2016 |
8690 |
361.37 |
| Apr 27 2016 |
3522 |
341.54 |
| Apr 27 2016 |
15276 |
460.49 |
| Apr 27 2016 |
3055 |
316.41 |
| Apr 27 2016 |
4479 |
316.02 |
| Apr 20 2016 |
3586 |
341.54 |
| Apr 20 2016 |
15191 |
460.49 |
| Apr 20 2016 |
3153 |
316.41 |
| Apr 20 2016 |
4602 |
316.02 |
| Apr 13 2016 |
3629 |
341.54 |
| Apr 13 2016 |
15542 |
460.49 |
| Apr 13 2016 |
3105 |
316.41 |
| Apr 13 2016 |
4612 |
316.02 |
| Apr 06 2016 |
3686 |
341.54 |
| Apr 06 2016 |
15922 |
460.49 |
| Apr 06 2016 |
3144 |
316.41 |
| Apr 06 2016 |
4658 |
316.02 |
| Mar 30 2016 |
3591 |
341.54 |
| Mar 30 2016 |
7834 |
388.73 |
| Mar 30 2016 |
3392 |
321.34 |
| Mar 30 2016 |
4882 |
319.48 |
| Mar 23 2016 |
3700 |
341.54 |
| Mar 23 2016 |
8012 |
388.73 |
| Mar 23 2016 |
3398 |
321.34 |
| Mar 23 2016 |
4982 |
319.48 |
| Mar 16 2016 |
3690 |
341.54 |
| Mar 16 2016 |
8073 |
388.73 |
| Mar 16 2016 |
3330 |
321.34 |
| Mar 16 2016 |
4940 |
319.48 |
| Mar 09 2016 |
8086 |
388.73 |
| Mar 09 2016 |
3326 |
321.34 |
| Mar 09 2016 |
5101 |
321.34 |
| Mar 02 2016 |
8012 |
388.73 |
| Mar 02 2016 |
3311 |
321.34 |
| Mar 02 2016 |
5075 |
321.34 |
| Feb 24 2016 |
3306 |
321.34 |
| Feb 24 2016 |
5076 |
321.34 |
| Feb 17 2016 |
3327 |
321.34 |
| Feb 17 2016 |
5131 |
321.34 |
| Feb 10 2016 |
3353 |
321.34 |
| Feb 10 2016 |
5168 |
321.34 |
| Feb 03 2016 |
3372 |
321.34 |
| Feb 03 2016 |
5192 |
321.34 |
| Jan 27 2016 |
3375 |
321.34 |
| Jan 27 2016 |
5196 |
321.34 |
| Jan 20 2016 |
3386 |
321.34 |
| Jan 20 2016 |
5201 |
321.34 |
| Jan 13 2016 |
3396 |
321.34 |
| Jan 13 2016 |
5209 |
321.34 |
| Jan 06 2016 |
3401 |
321.34 |
| Jan 06 2016 |
5211 |
321.34 |
| Dec 30 2015 |
3403 |
321.34 |
| Dec 30 2015 |
5210 |
321.34 |
| Dec 23 2015 |
3403 |
321.34 |
| Dec 23 2015 |
5210 |
321.34 |
| Dec 16 2015 |
3403 |
321.34 |
| Dec 16 2015 |
5210 |
321.34 |
| Dec 09 2015 |
3404 |
321.34 |
| Dec 09 2015 |
5211 |
321.34 |
| Dec 02 2015 |
3405 |
321.34 |
| Dec 02 2015 |
5213 |
321.34 |
| Nov 25 2015 |
3405 |
321.34 |
| Nov 25 2015 |
5213 |
321.34 |
| Nov 18 2015 |
3405 |
321.34 |
| Nov 18 2015 |
5213 |
321.34 |
| Nov 11 2015 |
3405 |
321.34 |
| Nov 11 2015 |
5212 |
321.34 |
| Nov 04 2015 |
3405 |
321.34 |
| Nov 04 2015 |
5212 |
321.34 |
| Oct 28 2015 |
3396 |
321.34 |
| Oct 28 2015 |
5204 |
321.34 |
| Oct 21 2015 |
3402 |
321.34 |
| Oct 21 2015 |
5208 |
321.34 |
| Oct 14 2015 |
3401 |
321.34 |
| Oct 14 2015 |
5208 |
321.34 |
| Oct 07 2015 |
3401 |
321.34 |
| Oct 07 2015 |
5209 |
321.34 |
| Sep 30 2015 |
3401 |
321.34 |
| Sep 30 2015 |
5215 |
321.34 |
| Sep 23 2015 |
3411 |
321.34 |
| Sep 23 2015 |
5250 |
321.34 |
| Sep 16 2015 |
3422 |
321.34 |
| Sep 16 2015 |
5254 |
321.34 |
| Sep 09 2015 |
3422 |
321.34 |
| Sep 09 2015 |
5268 |
321.34 |
| Sep 02 2015 |
6367 |
362.57 |
| Sep 02 2015 |
9294 |
362.57 |
| Aug 26 2015 |
6999 |
368.44 |
| Aug 26 2015 |
10131 |
368.44 |
| Aug 19 2015 |
7130 |
369.9 |
| Aug 19 2015 |
10475 |
369.9 |
