Jun 08 2023 |
22 |
321.34 |
Jun 08 2023 |
49 |
319.23 |
Jun 01 2023 |
23 |
321.34 |
Jun 01 2023 |
48 |
319.23 |
May 25 2023 |
23 |
321.34 |
May 25 2023 |
47 |
319.23 |
May 18 2023 |
23 |
321.34 |
May 18 2023 |
47 |
319.23 |
May 11 2023 |
21 |
321.34 |
May 11 2023 |
46 |
319.23 |
May 04 2023 |
238 |
437.04 |
May 04 2023 |
22 |
321.34 |
May 04 2023 |
145 |
348.68 |
Apr 27 2023 |
240 |
437.04 |
Apr 27 2023 |
22 |
321.34 |
Apr 27 2023 |
146 |
348.68 |
Apr 20 2023 |
234 |
437.04 |
Apr 20 2023 |
25 |
321.34 |
Apr 20 2023 |
148 |
348.68 |
Apr 13 2023 |
160 |
407.14 |
Apr 13 2023 |
24 |
321.34 |
Apr 13 2023 |
175 |
354.4 |
Apr 06 2023 |
161 |
407.14 |
Apr 06 2023 |
24 |
321.34 |
Apr 06 2023 |
176 |
354.4 |
Mar 30 2023 |
163 |
407.14 |
Mar 30 2023 |
24 |
321.34 |
Mar 30 2023 |
175 |
354.4 |
Mar 23 2023 |
165 |
407.14 |
Mar 23 2023 |
24 |
321.34 |
Mar 23 2023 |
173 |
354.4 |
Mar 16 2023 |
162 |
407.14 |
Mar 16 2023 |
24 |
321.34 |
Mar 16 2023 |
170 |
354.4 |
Mar 09 2023 |
164 |
407.14 |
Mar 09 2023 |
24 |
321.34 |
Mar 09 2023 |
162 |
354.4 |
Mar 02 2023 |
163 |
407.14 |
Mar 02 2023 |
24 |
321.34 |
Mar 02 2023 |
163 |
354.4 |
Feb 23 2023 |
161 |
407.14 |
Feb 23 2023 |
24 |
321.34 |
Feb 23 2023 |
162 |
354.4 |
Feb 16 2023 |
161 |
407.14 |
Feb 16 2023 |
25 |
321.34 |
Feb 16 2023 |
158 |
354.4 |
Feb 09 2023 |
157 |
407.14 |
Feb 09 2023 |
25 |
321.34 |
Feb 09 2023 |
158 |
354.4 |
Feb 02 2023 |
157 |
407.14 |
Feb 02 2023 |
25 |
321.34 |
Feb 02 2023 |
158 |
354.4 |
Jan 26 2023 |
169 |
407.14 |
Jan 26 2023 |
25 |
321.34 |
Jan 26 2023 |
158 |
354.4 |
Jan 19 2023 |
169 |
407.14 |
Jan 19 2023 |
25 |
321.34 |
Jan 19 2023 |
159 |
354.4 |
Jan 12 2023 |
169 |
407.14 |
Jan 12 2023 |
25 |
321.34 |
Jan 12 2023 |
159 |
354.4 |
Jan 05 2023 |
169 |
407.14 |
Jan 05 2023 |
25 |
321.34 |
Jan 05 2023 |
159 |
354.4 |
Dec 29 2022 |
169 |
407.14 |
Dec 29 2022 |
25 |
321.34 |
Dec 29 2022 |
159 |
354.4 |
Dec 22 2022 |
169 |
407.14 |
Dec 22 2022 |
25 |
321.34 |
Dec 22 2022 |
159 |
354.4 |
Dec 15 2022 |
170 |
407.14 |
Dec 15 2022 |
25 |
321.34 |
Dec 15 2022 |
159 |
354.4 |
Dec 08 2022 |
170 |
407.14 |
Dec 08 2022 |
25 |
321.34 |
Dec 08 2022 |
159 |
354.4 |
Dec 01 2022 |
170 |
407.14 |
Dec 01 2022 |
25 |
321.34 |
Dec 01 2022 |
159 |
354.4 |
Nov 24 2022 |
170 |
407.14 |
Nov 24 2022 |
25 |
321.34 |
Nov 24 2022 |
159 |
354.4 |
Nov 17 2022 |
170 |
407.14 |
Nov 17 2022 |
25 |
321.34 |
Nov 17 2022 |
159 |
354.4 |
Nov 10 2022 |
170 |
407.14 |
Nov 10 2022 |
25 |
321.34 |
Nov 10 2022 |
159 |
354.4 |
Nov 03 2022 |
170 |
407.14 |
Nov 03 2022 |
25 |
321.34 |
Nov 03 2022 |
159 |
354.4 |
Oct 27 2022 |
170 |
407.14 |
Oct 27 2022 |
25 |
321.34 |
Oct 27 2022 |
159 |
354.4 |
Oct 20 2022 |
170 |
407.14 |
Oct 20 2022 |
25 |
321.34 |
Oct 20 2022 |
159 |
354.4 |
Oct 13 2022 |
173 |
407.14 |
Oct 13 2022 |
25 |
321.34 |
Oct 13 2022 |
159 |
354.4 |
Oct 06 2022 |
173 |
407.14 |
Oct 06 2022 |
25 |
321.34 |
Oct 06 2022 |
159 |
354.4 |
Sep 29 2022 |
170 |
407.14 |
Sep 29 2022 |
25 |
321.34 |
Sep 29 2022 |
158 |
354.4 |
Sep 22 2022 |
169 |
407.14 |
Sep 22 2022 |
25 |
321.34 |
Sep 22 2022 |
158 |
354.4 |
Sep 15 2022 |
169 |
407.14 |
Sep 15 2022 |
25 |
321.34 |
Sep 15 2022 |
158 |
354.4 |
Sep 08 2022 |
167 |
407.14 |
Sep 08 2022 |
25 |
321.34 |
Sep 08 2022 |
159 |
354.4 |
Sep 01 2022 |
165 |
407.14 |
Sep 01 2022 |
25 |
321.34 |
Sep 01 2022 |
158 |
354.4 |
Aug 25 2022 |
163 |
407.14 |
Aug 25 2022 |
25 |
321.34 |
Aug 25 2022 |
159 |
354.4 |
Aug 18 2022 |
163 |
407.14 |
Aug 18 2022 |
25 |
321.34 |
Aug 18 2022 |
158 |
354.4 |
Aug 11 2022 |
164 |
407.14 |
Aug 11 2022 |
25 |
321.34 |
Aug 11 2022 |
157 |
354.4 |
Aug 04 2022 |
167 |
407.14 |
Aug 04 2022 |
26 |
321.34 |
Aug 04 2022 |
157 |
354.4 |
Jul 28 2022 |
166 |
407.14 |
Jul 28 2022 |
27 |
321.34 |
Jul 28 2022 |
161 |
354.4 |
Jul 21 2022 |
166 |
407.14 |
Jul 21 2022 |
29 |
321.34 |
Jul 21 2022 |
160 |
354.4 |
Jul 14 2022 |
165 |
407.14 |
Jul 14 2022 |
29 |
321.34 |
Jul 14 2022 |
160 |
354.4 |
Jul 07 2022 |
173 |
407.14 |
Jul 07 2022 |
29 |
321.34 |
Jul 07 2022 |
162 |
354.4 |
Jun 30 2022 |
173 |
407.14 |
Jun 30 2022 |
29 |
321.34 |
Jun 30 2022 |
162 |
354.4 |
Jun 23 2022 |
174 |
407.14 |
Jun 23 2022 |
29 |
321.34 |
Jun 23 2022 |
157 |
354.4 |
Jun 16 2022 |
174 |
407.14 |
Jun 16 2022 |
30 |
321.34 |
Jun 16 2022 |
152 |
354.4 |
Jun 09 2022 |
169 |
407.14 |
Jun 09 2022 |
30 |
321.34 |
Jun 09 2022 |
149 |
354.4 |
Jun 02 2022 |
169 |
407.14 |
Jun 02 2022 |
29 |
321.34 |
Jun 02 2022 |
144 |
354.4 |
May 26 2022 |
171 |
407.14 |
May 26 2022 |
29 |
321.34 |
May 26 2022 |
145 |
354.4 |
May 19 2022 |
171 |
407.14 |
May 19 2022 |
28 |
321.34 |
May 19 2022 |
136 |
354.4 |
May 12 2022 |
171 |
407.14 |
May 12 2022 |
28 |
321.34 |
May 12 2022 |
135 |
354.4 |
May 05 2022 |
172 |
407.14 |
May 05 2022 |
30 |
321.34 |
May 05 2022 |
132 |
354.4 |
Apr 28 2022 |
158 |
407.14 |
Apr 28 2022 |
27 |
321.34 |
Apr 28 2022 |
132 |
354.4 |
Apr 21 2022 |
164 |
407.14 |
Apr 21 2022 |
25 |
321.34 |
Apr 21 2022 |
122 |
354.4 |
Apr 14 2022 |
169 |
407.14 |
Apr 14 2022 |
25 |
321.34 |
Apr 14 2022 |
122 |
354.4 |
Apr 07 2022 |
170 |
407.14 |
Apr 07 2022 |
23 |
321.34 |
Apr 07 2022 |
120 |
354.4 |
Mar 31 2022 |
169 |
407.14 |
Mar 31 2022 |
22 |
321.34 |
Mar 31 2022 |
121 |
354.4 |
Mar 24 2022 |
171 |
407.14 |
Mar 24 2022 |
23 |
321.34 |
Mar 24 2022 |
121 |
354.4 |
Mar 17 2022 |
173 |
407.14 |
Mar 17 2022 |
24 |
321.34 |
Mar 17 2022 |
120 |
354.4 |
Mar 10 2022 |
176 |
407.14 |
Mar 10 2022 |
24 |
321.34 |
Mar 10 2022 |
114 |
354.4 |
Mar 03 2022 |
170 |
407.14 |
Mar 03 2022 |
23 |
321.34 |
Mar 03 2022 |
115 |
354.4 |
Feb 24 2022 |
144 |
407.14 |
Feb 24 2022 |
23 |
321.34 |
Feb 24 2022 |
105 |
354.4 |
Feb 17 2022 |
124 |
407.14 |
Feb 17 2022 |
23 |
321.34 |
Feb 17 2022 |
108 |
354.4 |
Feb 10 2022 |
131 |
407.14 |
Feb 10 2022 |
22 |
321.34 |
Feb 10 2022 |
110 |
354.4 |
Feb 03 2022 |
131 |
407.14 |
Feb 03 2022 |
21 |
321.34 |
Feb 03 2022 |
109 |
354.4 |
Jan 27 2022 |
130 |
407.14 |
Jan 27 2022 |
21 |
321.34 |
Jan 27 2022 |
109 |
354.4 |
Jan 20 2022 |
128 |
407.14 |
Jan 20 2022 |
21 |
321.34 |
Jan 20 2022 |
109 |
354.4 |
Jan 13 2022 |
128 |
407.14 |
Jan 13 2022 |
21 |
321.34 |
Jan 13 2022 |
109 |
354.4 |
Jan 06 2022 |
128 |
407.14 |
Jan 06 2022 |
21 |
321.34 |
Jan 06 2022 |
109 |
354.4 |
Dec 30 2021 |
137 |
407.14 |
Dec 30 2021 |
21 |
321.34 |
Dec 30 2021 |
109 |
354.4 |
Dec 23 2021 |
137 |
407.14 |
Dec 23 2021 |
21 |
321.34 |
Dec 23 2021 |
109 |
354.4 |
Dec 16 2021 |
137 |
407.14 |
Dec 16 2021 |
21 |
321.34 |
Dec 16 2021 |
109 |
354.4 |
Dec 09 2021 |
137 |
407.14 |
Dec 09 2021 |
21 |
321.34 |
Dec 09 2021 |
109 |
354.4 |
Dec 02 2021 |
137 |
407.14 |
Dec 02 2021 |
21 |
321.34 |
Dec 02 2021 |
109 |
354.4 |
Nov 25 2021 |
137 |
407.14 |
Nov 25 2021 |
21 |
321.34 |
Nov 25 2021 |
109 |
354.4 |
Nov 18 2021 |
137 |
407.14 |
Nov 18 2021 |
21 |
321.34 |
Nov 18 2021 |
109 |
354.4 |
Nov 11 2021 |
137 |
407.14 |
Nov 11 2021 |
21 |
321.34 |
Nov 11 2021 |
109 |
354.4 |
Nov 04 2021 |
137 |
407.14 |
Nov 04 2021 |
21 |
321.34 |
Nov 04 2021 |
109 |
354.4 |
Oct 28 2021 |
137 |
407.14 |
Oct 28 2021 |
21 |
321.34 |
Oct 28 2021 |
109 |
354.4 |
Oct 21 2021 |
137 |
407.14 |
Oct 21 2021 |
21 |
321.34 |
Oct 21 2021 |
109 |
354.4 |
Oct 14 2021 |
136 |
407.14 |
Oct 14 2021 |
21 |
321.34 |
Oct 14 2021 |
109 |
354.4 |
Oct 07 2021 |
136 |
407.14 |
Oct 07 2021 |
21 |
321.34 |
Oct 07 2021 |
109 |
354.4 |
Sep 30 2021 |
136 |
407.14 |
Sep 30 2021 |
21 |
321.34 |
Sep 30 2021 |
108 |
354.4 |
Sep 23 2021 |
133 |
407.14 |
Sep 23 2021 |
21 |
321.34 |
Sep 23 2021 |
88 |
354.4 |
Sep 16 2021 |
132 |
407.14 |
Sep 16 2021 |
20 |
321.34 |
Sep 16 2021 |
88 |
354.4 |
Sep 09 2021 |
133 |
407.14 |
Sep 09 2021 |
20 |
321.34 |
Sep 09 2021 |
87 |
354.4 |
Sep 02 2021 |
138 |
407.14 |
Sep 02 2021 |
21 |
321.34 |
Sep 02 2021 |
87 |
354.4 |
Aug 26 2021 |
141 |
407.14 |
Aug 26 2021 |
44 |
339 |
Aug 26 2021 |
39 |
327.25 |
Aug 19 2021 |
173 |
414.03 |
Aug 19 2021 |
43 |
339 |
Aug 19 2021 |
56 |
327.25 |
Aug 12 2021 |
173 |
414.03 |
Aug 12 2021 |
41 |
339 |
Aug 12 2021 |
55 |
327.25 |
Aug 05 2021 |
170 |
414.03 |
Aug 05 2021 |
41 |
339 |
Aug 05 2021 |
52 |
327.25 |
Jul 29 2021 |
170 |
414.03 |
Jul 29 2021 |
38 |
334.42 |
Jul 29 2021 |
53 |
327.25 |
Jul 22 2021 |
168 |
414.03 |
Jul 22 2021 |
62 |
334.42 |
Jul 22 2021 |
69 |
327.25 |
Jul 15 2021 |
172 |
414.03 |
Jul 15 2021 |
53 |
334.42 |
Jul 15 2021 |
70 |
327.25 |
Jul 08 2021 |
167 |
414.03 |
Jul 08 2021 |
53 |
334.42 |
Jul 08 2021 |
71 |
327.25 |
Jul 01 2021 |
168 |
414.03 |
Jul 01 2021 |
52 |
334.42 |
Jul 01 2021 |
69 |
327.25 |
Jun 24 2021 |
172 |
414.03 |
Jun 24 2021 |
49 |
334.42 |
Jun 24 2021 |
67 |
327.25 |
Jun 17 2021 |
162 |
414.03 |
Jun 17 2021 |
41 |
334.42 |
Jun 17 2021 |
63 |
327.25 |
Jun 10 2021 |
161 |
414.03 |
Jun 10 2021 |
49 |
349.17 |
Jun 10 2021 |
110 |
356.08 |
Jun 03 2021 |
114 |
356.08 |
May 27 2021 |
148 |
414.03 |
May 27 2021 |
70 |
349.17 |
May 27 2021 |
143 |
356.08 |
May 07 2021 |
2760 |
353.86 |
Aug 28 2020 |
788 |
363.34 |
Aug 28 2020 |
1258 |
368.07 |
Aug 21 2020 |
851 |
363.34 |
Aug 21 2020 |
1364 |
368.07 |
Aug 14 2020 |
855 |
363.34 |
Aug 14 2020 |
1379 |
368.07 |
Aug 07 2020 |
1289 |
379.25 |
Aug 07 2020 |
1466 |
368.07 |
Jul 31 2020 |
912 |
360.84 |
Jul 31 2020 |
1220 |
358.02 |
Jul 24 2020 |
817 |
353.86 |
Jul 24 2020 |
1158 |
353.86 |
Jul 17 2020 |
894 |
353.86 |
Jul 17 2020 |
1203 |
353.86 |
Jul 10 2020 |
970 |
353.86 |
Jul 10 2020 |
1286 |
353.86 |
Jul 03 2020 |
969 |
353.86 |
Jul 03 2020 |
1282 |
353.86 |
Jun 26 2020 |
940 |
349.17 |
Jun 26 2020 |
1429 |
353.86 |
Jun 19 2020 |
976 |
349.17 |
Jun 19 2020 |
1541 |
353.86 |
Jun 12 2020 |
1003 |
349.17 |
Jun 12 2020 |
1580 |
353.86 |
Jun 05 2020 |
1087 |
349.17 |
Jun 05 2020 |
1649 |
353.86 |
May 29 2020 |
1128 |
349.17 |
May 29 2020 |
1715 |
353.86 |
May 22 2020 |
5934 |
440.73 |
May 22 2020 |
1192 |
349.17 |
May 22 2020 |
1799 |
353.86 |
May 15 2020 |
6200 |
440.73 |
May 15 2020 |
1220 |
349.17 |
May 15 2020 |
1884 |
353.86 |
May 08 2020 |
6346 |
440.73 |
May 08 2020 |
1245 |
349.17 |
May 08 2020 |
1929 |
353.86 |
May 01 2020 |
6709 |
440.73 |
May 01 2020 |
1342 |
349.17 |
May 01 2020 |
2073 |
353.86 |
Apr 24 2020 |
6980 |
440.73 |
Apr 24 2020 |
1380 |
349.17 |
Apr 24 2020 |
2168 |
353.86 |
Apr 17 2020 |
7243 |
440.73 |
Apr 17 2020 |
1388 |
349.17 |
Apr 17 2020 |
2261 |
353.86 |
Apr 10 2020 |
7455 |
440.73 |
Apr 10 2020 |
1429 |
349.17 |
Apr 10 2020 |
2299 |
353.86 |
Apr 03 2020 |
7739 |
440.73 |
Apr 03 2020 |
1485 |
349.17 |
Apr 03 2020 |
2378 |
353.86 |
Mar 27 2020 |
8048 |
440.73 |
Mar 27 2020 |
1501 |
349.17 |
Mar 27 2020 |
2479 |
353.86 |
Mar 20 2020 |
1774 |
364.71 |
Mar 20 2020 |
8176 |
440.73 |
Mar 20 2020 |
1512 |
349.17 |
Mar 20 2020 |
2519 |
353.86 |
Mar 13 2020 |
1764 |
364.71 |
Mar 13 2020 |
8359 |
440.73 |
Mar 13 2020 |
1535 |
349.17 |
Mar 13 2020 |
2593 |
353.86 |
Mar 06 2020 |
1801 |
364.71 |
Mar 06 2020 |
8500 |
440.73 |
Mar 06 2020 |
1557 |
349.17 |
Mar 06 2020 |
2624 |
353.86 |
Feb 28 2020 |
1879 |
364.71 |
Feb 28 2020 |
8572 |
440.73 |
Feb 28 2020 |
1537 |
349.17 |
Feb 28 2020 |
2652 |
353.86 |
Feb 21 2020 |
1847 |
364.71 |
Feb 21 2020 |
8418 |
440.73 |
Feb 21 2020 |
1522 |
349.17 |
Feb 21 2020 |
2620 |
353.86 |
Feb 14 2020 |
1855 |
364.71 |
Feb 14 2020 |
8446 |
440.73 |
Feb 14 2020 |
1534 |
349.17 |
Feb 14 2020 |
2632 |
353.86 |
Feb 07 2020 |
1876 |
364.71 |
Feb 07 2020 |
8433 |
440.73 |
Feb 07 2020 |
1527 |
349.17 |
Feb 07 2020 |
2623 |
353.86 |
Jan 31 2020 |
1879 |
364.71 |
Jan 31 2020 |
8497 |
440.73 |
Jan 31 2020 |
1530 |
349.17 |
Jan 31 2020 |
2635 |
353.86 |
Jan 24 2020 |
1876 |
364.71 |
Jan 24 2020 |
8487 |
440.73 |
Jan 24 2020 |
1533 |
349.17 |
Jan 24 2020 |
2640 |
353.86 |
Jan 17 2020 |
1876 |
364.71 |
Jan 17 2020 |
8494 |
440.73 |
Jan 17 2020 |
1527 |
349.17 |
Jan 17 2020 |
2634 |
353.86 |
Jan 10 2020 |
1876 |
364.71 |
Jan 10 2020 |
8494 |
440.73 |
Jan 10 2020 |
1530 |
349.17 |
Jan 10 2020 |
2634 |
353.86 |
Jan 03 2020 |
1876 |
364.71 |
Jan 03 2020 |
8496 |
440.73 |
Jan 03 2020 |
1530 |
349.17 |
Jan 03 2020 |
2638 |
353.86 |
Dec 27 2019 |
1875 |
364.71 |
Dec 27 2019 |
8496 |
440.73 |
Dec 27 2019 |
1531 |
349.17 |
Dec 27 2019 |
2639 |
353.86 |
Dec 20 2019 |
1875 |
364.71 |
Dec 20 2019 |
8496 |
440.73 |
Dec 20 2019 |
1531 |
349.17 |
Dec 20 2019 |
2639 |
353.86 |
Dec 13 2019 |
1875 |
364.71 |
Dec 13 2019 |
8496 |
440.73 |
Dec 13 2019 |
1531 |
349.17 |
Dec 13 2019 |
2639 |
353.86 |
Dec 06 2019 |
1875 |
364.71 |
Dec 06 2019 |
8496 |
440.73 |
Dec 06 2019 |
1531 |
349.17 |
Dec 06 2019 |
2638 |
353.86 |
Nov 29 2019 |
1875 |
364.71 |
Nov 29 2019 |
8496 |
440.73 |
Nov 29 2019 |
1533 |
349.17 |
Nov 29 2019 |
2645 |
353.86 |
Nov 22 2019 |
1875 |
364.71 |
Nov 22 2019 |
8496 |
440.73 |
Nov 22 2019 |
1533 |
349.17 |
Nov 22 2019 |
2645 |
353.86 |
Nov 15 2019 |
1875 |
364.71 |
Nov 15 2019 |
8496 |
440.73 |
Nov 15 2019 |
1533 |
349.17 |
Nov 15 2019 |
2645 |
353.86 |
Nov 08 2019 |
1875 |
364.71 |
Nov 08 2019 |
8480 |
440.73 |
Nov 08 2019 |
1534 |
349.17 |
Nov 08 2019 |
2639 |
353.86 |
Nov 01 2019 |
1875 |
364.71 |
Nov 01 2019 |
8307 |
440.73 |
Nov 01 2019 |
1532 |
349.17 |
Nov 01 2019 |
2605 |
353.86 |
Oct 25 2019 |
1875 |
364.71 |
Oct 25 2019 |
8307 |
440.73 |
Oct 25 2019 |
1532 |
349.17 |
Oct 25 2019 |
2605 |
353.86 |
Oct 18 2019 |
1875 |
364.71 |
Oct 18 2019 |
8343 |
440.73 |
Oct 18 2019 |
1532 |
349.17 |
Oct 18 2019 |
2607 |
353.86 |
Oct 11 2019 |
1875 |
364.71 |
Oct 11 2019 |
8327 |
440.73 |
Oct 11 2019 |
1533 |
349.17 |
Oct 11 2019 |
2602 |
353.86 |
Oct 04 2019 |
1874 |
364.71 |
Oct 04 2019 |
8313 |
440.73 |
Oct 04 2019 |
1533 |
349.17 |
Oct 04 2019 |
2608 |
353.86 |
Sep 27 2019 |
1874 |
364.71 |
Sep 27 2019 |
8315 |
440.73 |
Sep 27 2019 |
1530 |
349.17 |
Sep 27 2019 |
2621 |
353.86 |
Sep 20 2019 |
1896 |
364.71 |
Sep 20 2019 |
8305 |
440.73 |
Sep 20 2019 |
1529 |
349.17 |
Sep 20 2019 |
2619 |
353.86 |
Sep 13 2019 |
1906 |
364.71 |
Sep 13 2019 |
8361 |
440.73 |
Sep 13 2019 |
1517 |
349.17 |
Sep 13 2019 |
2614 |
353.86 |
Sep 06 2019 |
1909 |
364.71 |
Sep 06 2019 |
8537 |
440.73 |
Sep 06 2019 |
1518 |
349.17 |
Sep 06 2019 |
2654 |
353.86 |
Aug 30 2019 |
1924 |
364.71 |
Aug 30 2019 |
8598 |
440.73 |
Aug 30 2019 |
1934 |
358.53 |
Aug 30 2019 |
3703 |
367.91 |
Aug 23 2019 |
1941 |
364.71 |
Aug 23 2019 |
8699 |
440.73 |
Aug 23 2019 |
1950 |
358.53 |
Aug 23 2019 |
3725 |
367.91 |
Aug 16 2019 |
1986 |
364.71 |
Aug 16 2019 |
8648 |
440.73 |
Aug 16 2019 |
2003 |
358.53 |
Aug 16 2019 |
3761 |
367.91 |
Aug 09 2019 |
1975 |
364.71 |
Aug 09 2019 |
8663 |
440.73 |
Aug 09 2019 |
2016 |
358.53 |
Aug 09 2019 |
3787 |
367.91 |
Aug 02 2019 |
1977 |
364.71 |
Aug 02 2019 |
8739 |
440.73 |
Aug 02 2019 |
2514 |
367.75 |
Aug 02 2019 |
4093 |
371.01 |
Jul 26 2019 |
1986 |
364.71 |
Jul 26 2019 |
8741 |
440.73 |
Jul 26 2019 |
2330 |
363.38 |
Jul 26 2019 |
5046 |
380.57 |
Jul 19 2019 |
2007 |
364.71 |
Jul 19 2019 |
9620 |
448.11 |
Jul 19 2019 |
2094 |
358.25 |
Jul 19 2019 |
4761 |
377.16 |
Jul 12 2019 |
1997 |
364.71 |
Jul 12 2019 |
9629 |
448.11 |
Jul 12 2019 |
2479 |
363.03 |
Jul 12 2019 |
3906 |
366.36 |
Jul 05 2019 |
2014 |
364.71 |
Jul 05 2019 |
9810 |
448.11 |
Jul 05 2019 |
2635 |
363.03 |
Jul 05 2019 |
4083 |
366.36 |
Jun 28 2019 |
2035 |
364.71 |
Jun 28 2019 |
9874 |
448.11 |
Jun 28 2019 |
2679 |
363.03 |
Jun 28 2019 |
4154 |
366.36 |
Jun 21 2019 |
2024 |
364.71 |
Jun 21 2019 |
9862 |
448.11 |
Jun 21 2019 |
2655 |
363.03 |
Jun 21 2019 |
4100 |
366.36 |
Jun 14 2019 |
2345 |
374.67 |
Jun 14 2019 |
9855 |
448.11 |
Jun 14 2019 |
3105 |
370.62 |
Jun 14 2019 |
4385 |
369.39 |
Jun 07 2019 |
2388 |
374.67 |
Jun 07 2019 |
9929 |
448.11 |
Jun 07 2019 |
3190 |
370.62 |
Jun 07 2019 |
4459 |
369.39 |
May 31 2019 |
2446 |
374.67 |
May 31 2019 |
10179 |
450.57 |
May 31 2019 |
3200 |
370.62 |
May 31 2019 |
4453 |
369.39 |
May 24 2019 |
2416 |
374.67 |
May 24 2019 |
9360 |
442.72 |
May 24 2019 |
3557 |
375.21 |
May 24 2019 |
5094 |
375.5 |
May 17 2019 |
2458 |
374.67 |
May 17 2019 |
9421 |
442.72 |
May 17 2019 |
3592 |
375.21 |
May 17 2019 |
5140 |
375.5 |
May 10 2019 |
2466 |
374.67 |
May 10 2019 |
9497 |
442.72 |
May 10 2019 |
3590 |
375.21 |
May 10 2019 |
5085 |
375.5 |
May 03 2019 |
2478 |
374.67 |
May 03 2019 |
9557 |
442.72 |
May 03 2019 |
3590 |
375.21 |
May 03 2019 |
5130 |
375.5 |
Apr 26 2019 |
2465 |
374.67 |
Apr 26 2019 |
9671 |
442.72 |
Apr 26 2019 |
2766 |
361.14 |
Apr 26 2019 |
4467 |
368.36 |
Apr 19 2019 |
2485 |
374.67 |
Apr 19 2019 |
9591 |
442.72 |
Apr 19 2019 |
2836 |
361.14 |
Apr 19 2019 |
4428 |
368.36 |
Apr 18 2019 |
2488 |
374.67 |
Apr 18 2019 |
9598 |
442.72 |
Apr 18 2019 |
2845 |
361.14 |
Apr 12 2019 |
2845 |
383.32 |
Apr 12 2019 |
8228 |
429.15 |
Apr 12 2019 |
3429 |
370.01 |
Apr 12 2019 |
4624 |
370.13 |
Apr 05 2019 |
2771 |
383.32 |
Apr 05 2019 |
5767 |
406.55 |
Apr 05 2019 |
3347 |
370.01 |
Apr 05 2019 |
4489 |
370.13 |
Mar 29 2019 |
2662 |
383.32 |
Mar 29 2019 |
5721 |
406.55 |
Mar 29 2019 |
3534 |
373.62 |
Mar 29 2019 |
4774 |
373.62 |
Mar 22 2019 |
3066 |
392.62 |
Mar 22 2019 |
5639 |
406.55 |
Mar 22 2019 |
3529 |
373.65 |
Mar 22 2019 |
4930 |
375.77 |
Mar 15 2019 |
2637 |
378.68 |
Mar 15 2019 |
5772 |
406.55 |
Mar 15 2019 |
3513 |
373.65 |
Mar 15 2019 |
4986 |
375.77 |
Mar 08 2019 |
2525 |
378.68 |
Mar 08 2019 |
5655 |
406.55 |
Mar 08 2019 |
3477 |
373.65 |
Mar 08 2019 |
4891 |
375.77 |
Mar 01 2019 |
2574 |
378.68 |
Mar 01 2019 |
5705 |
406.55 |
Mar 01 2019 |
3489 |
373.65 |
Mar 01 2019 |
4930 |
375.77 |
Feb 22 2019 |
2574 |
378.68 |
Feb 22 2019 |
5726 |
406.55 |
Feb 22 2019 |
3509 |
373.65 |
Feb 22 2019 |
4952 |
375.77 |
Feb 15 2019 |
3103 |
392.21 |
Feb 15 2019 |
5545 |
404.4 |
Feb 15 2019 |
3495 |
373.65 |
Feb 15 2019 |
4950 |
375.77 |
Feb 08 2019 |
3195 |
392.21 |
Feb 08 2019 |
5524 |
404.4 |
Feb 08 2019 |
3484 |
373.65 |
Feb 08 2019 |
4928 |
375.77 |
Feb 01 2019 |
3198 |
392.21 |
Feb 01 2019 |
5531 |
404.4 |
Feb 01 2019 |
3500 |
373.65 |
Feb 01 2019 |
4940 |
375.77 |
Jan 25 2019 |
3198 |
392.21 |
Jan 25 2019 |
5528 |
404.4 |
Jan 25 2019 |
3500 |
373.65 |
Jan 25 2019 |
4950 |
375.77 |
Jan 18 2019 |
3204 |
392.21 |
Jan 18 2019 |
5570 |
404.4 |
Jan 18 2019 |
3515 |
373.65 |
Jan 18 2019 |
4966 |
375.77 |
Jan 11 2019 |
3204 |
392.21 |
Jan 11 2019 |
5570 |
404.4 |
Jan 11 2019 |
3515 |
373.65 |
Jan 11 2019 |
4961 |
375.77 |
Jan 04 2019 |
3204 |
392.21 |
Jan 04 2019 |
5571 |
404.4 |
Jan 04 2019 |
3524 |
373.65 |
Jan 04 2019 |
4971 |
375.77 |
Dec 28 2018 |
3212 |
392.21 |
Dec 28 2018 |
5571 |
404.4 |
Dec 28 2018 |
3524 |
373.65 |
Dec 28 2018 |
4971 |
375.77 |
Dec 21 2018 |
3212 |
392.21 |
Dec 21 2018 |
5571 |
404.4 |
Dec 21 2018 |
3524 |
373.65 |
Dec 21 2018 |
4971 |
375.77 |
Dec 14 2018 |
3212 |
392.21 |
Dec 14 2018 |
5571 |
404.4 |
Dec 14 2018 |
3524 |
373.65 |
Dec 14 2018 |
4971 |
375.77 |
Dec 07 2018 |
3203 |
392.21 |
Dec 07 2018 |
5571 |
404.4 |
Dec 07 2018 |
3522 |
373.65 |
Dec 07 2018 |
4970 |
375.77 |
Nov 30 2018 |
3203 |
392.21 |
Nov 30 2018 |
5571 |
404.4 |
Nov 30 2018 |
3522 |
373.65 |
Nov 30 2018 |
4970 |
375.77 |
Nov 23 2018 |
3203 |
392.21 |
Nov 23 2018 |
5571 |
404.4 |
Nov 23 2018 |
3522 |
373.65 |
Nov 23 2018 |
4970 |
375.77 |
Nov 16 2018 |
3203 |
392.21 |
Nov 16 2018 |
5571 |
404.4 |
Nov 16 2018 |
3522 |
373.65 |
Nov 16 2018 |
4970 |
375.77 |
Nov 09 2018 |
3203 |
392.21 |
Nov 09 2018 |
5571 |
404.4 |
Nov 09 2018 |
3522 |
373.65 |
Nov 09 2018 |
4970 |
375.77 |
Nov 02 2018 |
3203 |
392.21 |
Nov 02 2018 |
5571 |
404.4 |
Nov 02 2018 |
3522 |
373.65 |
Nov 02 2018 |
4958 |
375.77 |
Oct 26 2018 |
3203 |
392.21 |
Oct 26 2018 |
5567 |
404.4 |
Oct 26 2018 |
3522 |
373.65 |
Oct 26 2018 |
4958 |
375.77 |
Oct 19 2018 |
3203 |
392.21 |
Oct 19 2018 |
5581 |
404.4 |
Oct 19 2018 |
3522 |
373.65 |
Oct 19 2018 |
4962 |
375.77 |
Oct 12 2018 |
3201 |
392.21 |
Oct 12 2018 |
5559 |
404.4 |
Oct 12 2018 |
3507 |
373.65 |
Oct 12 2018 |
4949 |
375.77 |
Oct 05 2018 |
3201 |
392.21 |
Oct 05 2018 |
5583 |
404.4 |
Oct 05 2018 |
3504 |
373.65 |
Oct 05 2018 |
4991 |
375.77 |
Sep 28 2018 |
3203 |
392.21 |
Sep 28 2018 |
5439 |
404.4 |
Sep 28 2018 |
3508 |
373.65 |
Sep 28 2018 |
4903 |
375.77 |
Sep 21 2018 |
3157 |
392.21 |
Sep 21 2018 |
5423 |
404.4 |
Sep 21 2018 |
3499 |
373.65 |
Sep 21 2018 |
4902 |
375.77 |
Sep 14 2018 |
3198 |
392.21 |
Sep 14 2018 |
5418 |
404.4 |
Sep 14 2018 |
3528 |
373.65 |
Sep 14 2018 |
4924 |
375.77 |
Sep 07 2018 |
3211 |
392.21 |
Sep 07 2018 |
5508 |
404.4 |
Sep 07 2018 |
3566 |
373.65 |
Sep 07 2018 |
5001 |
375.77 |
Aug 31 2018 |
3261 |
392.21 |
Aug 31 2018 |
5555 |
404.4 |
Aug 31 2018 |
3325 |
369.04 |
Aug 31 2018 |
4794 |
372.88 |
Aug 24 2018 |
2927 |
383.21 |
Aug 24 2018 |
4461 |
391.23 |
Aug 24 2018 |
2912 |
362.51 |
Aug 24 2018 |
5177 |
377.09 |
Aug 17 2018 |
2915 |
383.21 |
Aug 17 2018 |
4464 |
391.23 |
Aug 17 2018 |
2953 |
362.51 |
Aug 17 2018 |
5205 |
377.09 |
Aug 10 2018 |
2921 |
383.21 |
Aug 10 2018 |
4526 |
391.23 |
Aug 10 2018 |
2792 |
359.66 |
Aug 10 2018 |
5548 |
379.75 |
Aug 03 2018 |
2947 |
383.21 |
Aug 03 2018 |
4624 |
391.23 |
Aug 03 2018 |
2826 |
359.66 |
Aug 03 2018 |
5633 |
379.75 |
Jul 27 2018 |
2976 |
383.21 |
Jul 27 2018 |
3537 |
377.75 |
Jul 27 2018 |
2811 |
359.66 |
Jul 27 2018 |
5639 |
379.75 |
Jul 20 2018 |
3030 |
383.21 |
Jul 20 2018 |
4056 |
384.61 |
Jul 20 2018 |
2213 |
346.38 |
Jul 20 2018 |
3003 |
346.38 |
Jul 13 2018 |
3074 |
383.21 |
Jul 13 2018 |
4177 |
384.61 |
Jul 13 2018 |
1943 |
343.59 |
Jul 13 2018 |
2957 |
347.15 |
Jul 06 2018 |
3076 |
383.21 |
Jul 06 2018 |
3990 |
384.61 |
Jul 06 2018 |
1823 |
343.59 |
Jul 06 2018 |
2756 |
347.15 |
Jun 29 2018 |
3068 |
383.21 |
Jun 29 2018 |
4010 |
384.61 |
Jun 29 2018 |
1834 |
343.59 |
Jun 29 2018 |
2533 |
343.59 |
Jun 22 2018 |
3130 |
382.86 |
Jun 22 2018 |
3272 |
372.99 |
Jun 22 2018 |
1939 |
343.59 |
Jun 22 2018 |
2637 |
343.59 |
Jun 15 2018 |
3137 |
382.86 |
Jun 15 2018 |
3303 |
372.99 |
Jun 15 2018 |
1997 |
343.59 |
Jun 15 2018 |
2925 |
347.87 |
Jun 08 2018 |
3197 |
382.86 |
Jun 08 2018 |
3337 |
372.99 |
Jun 08 2018 |
2225 |
347.75 |
Jun 08 2018 |
2988 |
347.75 |
Jun 01 2018 |
3166 |
382.86 |
Jun 01 2018 |
3590 |
372.99 |
Jun 01 2018 |
3020 |
361.75 |
Jun 01 2018 |
6294 |
382.98 |
May 25 2018 |
3179 |
382.86 |
May 25 2018 |
3601 |
372.99 |
May 25 2018 |
2570 |
352.51 |
May 25 2018 |
5373 |
373.03 |
May 18 2018 |
3176 |
382.86 |
May 18 2018 |
3624 |
372.99 |
May 18 2018 |
2592 |
352.51 |
May 18 2018 |
4691 |
366.39 |
May 11 2018 |
3125 |
382.86 |
May 11 2018 |
3636 |
372.99 |
May 11 2018 |
2578 |
352.51 |
May 11 2018 |
4763 |
366.39 |
May 04 2018 |
3151 |
382.86 |
May 04 2018 |
3715 |
372.99 |
May 04 2018 |
2631 |
351.54 |
May 04 2018 |
4826 |
365.84 |
Apr 27 2018 |
3211 |
382.84 |
Apr 27 2018 |
3743 |
372.99 |
Apr 27 2018 |
2169 |
342.22 |
Apr 27 2018 |
3859 |
354.3 |
Apr 20 2018 |
3180 |
382.84 |
Apr 20 2018 |
3744 |
372.99 |
Apr 20 2018 |
2217 |
342.22 |
Apr 20 2018 |
3902 |
354.3 |
Apr 13 2018 |
2942 |
378.39 |
Apr 13 2018 |
5587 |
395.45 |
Apr 13 2018 |
2209 |
342.22 |
Apr 13 2018 |
3051 |
342.22 |
Apr 06 2018 |
2942 |
378.39 |
Apr 06 2018 |
4782 |
385.29 |
Apr 06 2018 |
2215 |
342.22 |
Apr 06 2018 |
3069 |
342.22 |
Mar 30 2018 |
2939 |
378.39 |
Mar 30 2018 |
3690 |
369.19 |
Mar 30 2018 |
2243 |
342.22 |
Mar 30 2018 |
3122 |
342.22 |
Mar 23 2018 |
3431 |
389.48 |
Mar 23 2018 |
3764 |
369.19 |
Mar 23 2018 |
2239 |
342.22 |
Mar 23 2018 |
3162 |
342.22 |
Mar 16 2018 |
3760 |
398.45 |
Mar 16 2018 |
3752 |
369.19 |
Mar 16 2018 |
2263 |
342.58 |
Mar 16 2018 |
3491 |
346.18 |
Mar 09 2018 |
3401 |
389.86 |
Mar 09 2018 |
3042 |
358.3 |
Mar 09 2018 |
2378 |
344.79 |
Mar 09 2018 |
3417 |
344.79 |
Mar 02 2018 |
3481 |
389.86 |
Mar 02 2018 |
3093 |
358.3 |
Mar 02 2018 |
2393 |
344.79 |
Mar 02 2018 |
3568 |
344.79 |
Feb 23 2018 |
3550 |
389.86 |
Feb 23 2018 |
3134 |
358.3 |
Feb 23 2018 |
2410 |
344.79 |
Feb 23 2018 |
3589 |
344.79 |
Feb 16 2018 |
3564 |
391.82 |
Feb 16 2018 |
3161 |
358.3 |
Feb 16 2018 |
2420 |
344.79 |
Feb 16 2018 |
3599 |
344.79 |
Feb 09 2018 |
3632 |
391.82 |
Feb 09 2018 |
3149 |
358.3 |
Feb 09 2018 |
2431 |
344.79 |
Feb 09 2018 |
3607 |
344.79 |
Feb 02 2018 |
3639 |
391.82 |
Feb 02 2018 |
3149 |
358.3 |
Feb 02 2018 |
2431 |
344.79 |
Feb 02 2018 |
3610 |
344.79 |
Jan 26 2018 |
3639 |
391.82 |
Jan 26 2018 |
3165 |
358.3 |
Jan 26 2018 |
2431 |
344.79 |
Jan 26 2018 |
3611 |
344.79 |
Jan 19 2018 |
3639 |
391.82 |
Jan 19 2018 |
3163 |
358.3 |
Jan 19 2018 |
2431 |
344.79 |
Jan 19 2018 |
3611 |
344.79 |
Jan 12 2018 |
3625 |
391.82 |
Jan 12 2018 |
3170 |
358.3 |
Jan 12 2018 |
2442 |
344.79 |
Jan 12 2018 |
3624 |
344.79 |
Jan 05 2018 |
3625 |
391.82 |
Jan 05 2018 |
3170 |
358.3 |
Jan 05 2018 |
2444 |
344.79 |
Jan 05 2018 |
3628 |
344.79 |
Dec 29 2017 |
3631 |
391.82 |
Dec 29 2017 |
3170 |
358.3 |
Dec 29 2017 |
2444 |
344.79 |
Dec 29 2017 |
3628 |
344.79 |
Dec 22 2017 |
3631 |
391.82 |
Dec 22 2017 |
3170 |
358.3 |
Dec 22 2017 |
2444 |
344.79 |
Dec 22 2017 |
3628 |
344.79 |
Dec 15 2017 |
3631 |
391.82 |
Dec 15 2017 |
3170 |
358.3 |
Dec 15 2017 |
2447 |
344.79 |
Dec 15 2017 |
3631 |
344.79 |
Dec 08 2017 |
3631 |
391.82 |
Dec 08 2017 |
3170 |
358.3 |
Dec 08 2017 |
2447 |
344.79 |
Dec 08 2017 |
3631 |
344.79 |
Dec 01 2017 |
3631 |
391.82 |
Dec 01 2017 |
3170 |
358.3 |
Dec 01 2017 |
2447 |
344.79 |
Dec 01 2017 |
3631 |
344.79 |
Nov 24 2017 |
3631 |
391.82 |
Nov 24 2017 |
3170 |
358.3 |
Nov 24 2017 |
2447 |
344.79 |
Nov 24 2017 |
3631 |
344.79 |
Nov 17 2017 |
3631 |
391.82 |
Nov 17 2017 |
3170 |
358.3 |
Nov 17 2017 |
2447 |
344.79 |
Nov 17 2017 |
3631 |
344.79 |
Nov 10 2017 |
3631 |
391.82 |
Nov 10 2017 |
3174 |
358.3 |
Nov 10 2017 |
2447 |
344.79 |
Nov 10 2017 |
3635 |
344.79 |
Nov 03 2017 |
3631 |
391.82 |
Nov 03 2017 |
3174 |
358.3 |
Nov 03 2017 |
2447 |
344.79 |
Nov 03 2017 |
3635 |
344.79 |
Oct 27 2017 |
3631 |
391.82 |
Oct 27 2017 |
3213 |
358.3 |
Oct 27 2017 |
2447 |
344.79 |
Oct 27 2017 |
3653 |
344.79 |
Oct 20 2017 |
3623 |
391.82 |
Oct 20 2017 |
3195 |
358.3 |
Oct 20 2017 |
2452 |
344.79 |
Oct 20 2017 |
3643 |
344.79 |
Oct 13 2017 |
3626 |
391.82 |
Oct 13 2017 |
3209 |
358.3 |
Oct 13 2017 |
2452 |
344.79 |
Oct 13 2017 |
3654 |
344.79 |
Oct 06 2017 |
3626 |
391.82 |
Oct 06 2017 |
3209 |
358.3 |
Oct 06 2017 |
2451 |
344.79 |
Oct 06 2017 |
3657 |
344.79 |
Sep 29 2017 |
3630 |
391.82 |
Sep 29 2017 |
3208 |
358.3 |
Sep 29 2017 |
2452 |
344.79 |
Sep 29 2017 |
3632 |
344.79 |
Sep 22 2017 |
3627 |
391.82 |
Sep 22 2017 |
3246 |
358.3 |
Sep 22 2017 |
2451 |
344.79 |
Sep 22 2017 |
3657 |
344.79 |
Sep 15 2017 |
3590 |
391.82 |
Sep 15 2017 |
3261 |
358.3 |
Sep 15 2017 |
2485 |
344.79 |
Sep 15 2017 |
3696 |
344.79 |
Sep 08 2017 |
3945 |
402.97 |
Sep 08 2017 |
3318 |
359.19 |
Sep 08 2017 |
2718 |
348.98 |
Sep 08 2017 |
4055 |
348.98 |
Sep 01 2017 |
4004 |
402.97 |
Sep 01 2017 |
3300 |
359.19 |
Sep 01 2017 |
2110 |
336.07 |
Sep 01 2017 |
4074 |
349.51 |
Aug 25 2017 |
3974 |
402.97 |
Aug 25 2017 |
3641 |
359.19 |
Aug 25 2017 |
1910 |
331.81 |
Aug 25 2017 |
4016 |
344.23 |
Aug 18 2017 |
4161 |
402.97 |
Aug 18 2017 |
3652 |
359.19 |
Aug 18 2017 |
1946 |
331.81 |
Aug 18 2017 |
3423 |
334.3 |
Aug 11 2017 |
4125 |
402.97 |
Aug 11 2017 |
3701 |
359.19 |
Aug 11 2017 |
1932 |
331.81 |
Aug 11 2017 |
3112 |
328.65 |
Aug 04 2017 |
4210 |
402.97 |
Aug 04 2017 |
4789 |
375.54 |
Aug 04 2017 |
1972 |
331.81 |
Aug 04 2017 |
3137 |
328.65 |
Jul 28 2017 |
4236 |
402.97 |
Jul 28 2017 |
4850 |
375.54 |
Jul 28 2017 |
1990 |
331.81 |
Jul 28 2017 |
3175 |
328.65 |
Jul 21 2017 |
4267 |
402.97 |
Jul 21 2017 |
4954 |
375.54 |
Jul 21 2017 |
2031 |
331.81 |
Jul 21 2017 |
3262 |
328.65 |
Jul 14 2017 |
4337 |
402.97 |
Jul 14 2017 |
4997 |
375.54 |
Jul 14 2017 |
2061 |
331.81 |
Jul 14 2017 |
3268 |
328.65 |
Jul 07 2017 |
4389 |
402.97 |
Jul 07 2017 |
5037 |
375.54 |
Jul 07 2017 |
2099 |
331.81 |
Jul 07 2017 |
3298 |
328.65 |
Jun 30 2017 |
4362 |
402.97 |
Jun 30 2017 |
5062 |
375.54 |
Jun 30 2017 |
2844 |
345.99 |
Jun 30 2017 |
3792 |
336.09 |
Jun 23 2017 |
4410 |
402.97 |
Jun 23 2017 |
6738 |
391.93 |
Jun 23 2017 |
3607 |
345.99 |
Jun 23 2017 |
3808 |
336.09 |
Jun 16 2017 |
4369 |
402.97 |
Jun 16 2017 |
6749 |
391.93 |
Jun 16 2017 |
4768 |
361.87 |
Jun 16 2017 |
7713 |
378.46 |
Jun 09 2017 |
4420 |
402.97 |
Jun 09 2017 |
6593 |
391.93 |
Jun 09 2017 |
4841 |
361.87 |
Jun 09 2017 |
7626 |
378.46 |
Jun 02 2017 |
4501 |
404.61 |
Jun 02 2017 |
6836 |
391.93 |
Jun 02 2017 |
4853 |
361.87 |
Jun 02 2017 |
7798 |
378.46 |
May 26 2017 |
4461 |
404.61 |
May 26 2017 |
6857 |
391.93 |
May 26 2017 |
5326 |
366.99 |
May 26 2017 |
8482 |
384 |
May 19 2017 |
4630 |
404.61 |
May 19 2017 |
7028 |
391.93 |
May 19 2017 |
5329 |
366.99 |
May 19 2017 |
8585 |
384 |
May 12 2017 |
4688 |
404.61 |
May 12 2017 |
7068 |
391.93 |
May 12 2017 |
5437 |
366.99 |
May 12 2017 |
8692 |
384 |
May 05 2017 |
4875 |
404.61 |
May 05 2017 |
8643 |
406.69 |
May 05 2017 |
5492 |
366.99 |
May 05 2017 |
7042 |
369.53 |
Apr 28 2017 |
5135 |
410.07 |
Apr 28 2017 |
8614 |
406.69 |
Apr 28 2017 |
5398 |
366.99 |
Apr 28 2017 |
7028 |
369.53 |
Apr 21 2017 |
5318 |
412.56 |
Apr 21 2017 |
6487 |
384.43 |
Apr 21 2017 |
5526 |
366.99 |
Apr 21 2017 |
7102 |
369.53 |
Apr 14 2017 |
5434 |
412.56 |
Apr 14 2017 |
6550 |
384.43 |
Apr 14 2017 |
5579 |
366.99 |
Apr 14 2017 |
7169 |
369.53 |
Apr 07 2017 |
5178 |
407.24 |
Apr 07 2017 |
6511 |
384.71 |
Apr 07 2017 |
6195 |
374.07 |
Apr 07 2017 |
8198 |
380.19 |
Mar 31 2017 |
5340 |
407.24 |
Mar 31 2017 |
14026 |
454.92 |
Mar 31 2017 |
5490 |
363.38 |
Mar 31 2017 |
8064 |
377.61 |
Mar 24 2017 |
5426 |
411.11 |
Mar 24 2017 |
13792 |
454.92 |
Mar 24 2017 |
4707 |
353.75 |
Mar 24 2017 |
6417 |
363.38 |
Mar 17 2017 |
5728 |
415.98 |
Mar 17 2017 |
13983 |
454.92 |
Mar 17 2017 |
4767 |
353.75 |
Mar 17 2017 |
6443 |
363.38 |
Mar 10 2017 |
5686 |
415.98 |
Mar 10 2017 |
13974 |
454.92 |
Mar 10 2017 |
4800 |
353.75 |
Mar 10 2017 |
6484 |
363.38 |
Mar 03 2017 |
5937 |
421.42 |
Mar 03 2017 |
14064 |
456.65 |
Mar 03 2017 |
4744 |
353.35 |
Mar 03 2017 |
5529 |
353.35 |
Feb 24 2017 |
6013 |
421.42 |
Feb 24 2017 |
13111 |
446.8 |
Feb 24 2017 |
4726 |
353.35 |
Feb 24 2017 |
5556 |
353.35 |
Feb 17 2017 |
5928 |
421.42 |
Feb 17 2017 |
13120 |
446.8 |
Feb 17 2017 |
4581 |
353.35 |
Feb 17 2017 |
5579 |
353.35 |
Feb 10 2017 |
5996 |
421.42 |
Feb 10 2017 |
13268 |
446.8 |
Feb 10 2017 |
4608 |
353.35 |
Feb 10 2017 |
5597 |
353.35 |
Feb 03 2017 |
5972 |
421.42 |
Feb 03 2017 |
13230 |
446.8 |
Feb 03 2017 |
4617 |
353.35 |
Feb 03 2017 |
5617 |
353.35 |
Jan 27 2017 |
5965 |
421.42 |
Jan 27 2017 |
13205 |
446.8 |
Jan 27 2017 |
4626 |
353.35 |
Jan 27 2017 |
5631 |
353.35 |
Jan 20 2017 |
5974 |
421.42 |
Jan 20 2017 |
13160 |
446.8 |
Jan 20 2017 |
4628 |
353.35 |
Jan 20 2017 |
5640 |
353.35 |
Jan 13 2017 |
5974 |
421.42 |
Jan 13 2017 |
13138 |
446.8 |
Jan 13 2017 |
4628 |
353.35 |
Jan 13 2017 |
5644 |
353.35 |
Jan 06 2017 |
5974 |
421.42 |
Jan 06 2017 |
13138 |
446.8 |
Jan 06 2017 |
4626 |
353.35 |
Jan 06 2017 |
5631 |
353.35 |
Dec 30 2016 |
5973 |
421.42 |
Dec 30 2016 |
13138 |
446.8 |
Dec 30 2016 |
4628 |
353.35 |
Dec 30 2016 |
5632 |
353.35 |
Dec 23 2016 |
5973 |
421.42 |
Dec 23 2016 |
13138 |
446.8 |
Dec 23 2016 |
4628 |
353.35 |
Dec 23 2016 |
5632 |
353.35 |
Dec 16 2016 |
5973 |
421.42 |
Dec 16 2016 |
13138 |
446.8 |
Dec 16 2016 |
4624 |
353.35 |
Dec 16 2016 |
5630 |
353.35 |
Dec 09 2016 |
5976 |
421.42 |
Dec 09 2016 |
13140 |
446.8 |
Dec 09 2016 |
4623 |
353.35 |
Dec 09 2016 |
5630 |
353.35 |
Dec 02 2016 |
5976 |
421.42 |
Dec 02 2016 |
13140 |
446.8 |
Dec 02 2016 |
4623 |
353.35 |
Dec 02 2016 |
5630 |
353.35 |
Nov 25 2016 |
5968 |
421.42 |
Nov 25 2016 |
13140 |
446.8 |
Nov 25 2016 |
4620 |
353.35 |
Nov 25 2016 |
5626 |
353.35 |
Nov 18 2016 |
5968 |
421.42 |
Nov 18 2016 |
13140 |
446.8 |
Nov 18 2016 |
4620 |
353.35 |
Nov 18 2016 |
5626 |
353.35 |
Nov 11 2016 |
5968 |
421.42 |
Nov 11 2016 |
13130 |
446.8 |
Nov 11 2016 |
4620 |
353.35 |
Nov 11 2016 |
5624 |
353.35 |
Nov 04 2016 |
5968 |
421.42 |
Nov 04 2016 |
13130 |
446.8 |
Nov 04 2016 |
4620 |
353.35 |
Nov 04 2016 |
5624 |
353.35 |
Oct 28 2016 |
5959 |
421.42 |
Oct 28 2016 |
13146 |
446.8 |
Oct 28 2016 |
4621 |
353.35 |
Oct 28 2016 |
5631 |
353.35 |
Oct 21 2016 |
5959 |
421.42 |
Oct 21 2016 |
13158 |
446.8 |
Oct 21 2016 |
4624 |
353.35 |
Oct 21 2016 |
5639 |
353.35 |
Oct 14 2016 |
5978 |
421.42 |
Oct 14 2016 |
13159 |
446.8 |
Oct 14 2016 |
4648 |
353.35 |
Oct 14 2016 |
5667 |
353.35 |
Oct 07 2016 |
5978 |
421.42 |
Oct 07 2016 |
13153 |
446.8 |
Oct 07 2016 |
4649 |
353.35 |
Oct 07 2016 |
5672 |
353.35 |
Sep 30 2016 |
6016 |
421.42 |
Sep 30 2016 |
13163 |
446.8 |
Sep 30 2016 |
4656 |
353.35 |
Sep 30 2016 |
5676 |
353.35 |
Sep 23 2016 |
5985 |
421.42 |
Sep 23 2016 |
13017 |
446.8 |
Sep 23 2016 |
4659 |
353.35 |
Sep 23 2016 |
5643 |
353.35 |
Sep 16 2016 |
5988 |
421.42 |
Sep 16 2016 |
12968 |
446.8 |
Sep 16 2016 |
4689 |
353.35 |
Sep 16 2016 |
5658 |
353.35 |
Sep 09 2016 |
6061 |
421.42 |
Sep 09 2016 |
13092 |
446.8 |
Sep 09 2016 |
4755 |
353.35 |
Sep 09 2016 |
5692 |
353.35 |
Sep 02 2016 |
6189 |
421.42 |
Sep 02 2016 |
13131 |
446.8 |
Sep 02 2016 |
6625 |
374.92 |
Sep 02 2016 |
8071 |
374.92 |
Aug 26 2016 |
6042 |
421.42 |
Aug 26 2016 |
12891 |
446.8 |
Aug 26 2016 |
7645 |
385.29 |
Aug 26 2016 |
9055 |
385.29 |
Aug 19 2016 |
8327 |
465.55 |
Aug 19 2016 |
12190 |
439.78 |
Aug 19 2016 |
7672 |
385.29 |
Aug 19 2016 |
9062 |
385.29 |
Aug 12 2016 |
8709 |
465.55 |
Aug 12 2016 |
12204 |
439.78 |
Aug 12 2016 |
7777 |
385.29 |
Aug 12 2016 |
10125 |
385.29 |
Aug 05 2016 |
8766 |
465.55 |
Aug 05 2016 |
12244 |
439.78 |
Aug 05 2016 |
7787 |
385.29 |
Aug 05 2016 |
10206 |
385.29 |
Jul 29 2016 |
8814 |
465.55 |
Jul 29 2016 |
12108 |
439.78 |
Jul 29 2016 |
8642 |
393.33 |
Jul 29 2016 |
10992 |
390.72 |
Jul 22 2016 |
8914 |
465.55 |
Jul 22 2016 |
12229 |
439.78 |
Jul 22 2016 |
9363 |
398.83 |
Jul 22 2016 |
12237 |
398.83 |
Jun 22 2016 |
8837 |
465.55 |
Jun 22 2016 |
12414 |
439.78 |
Jun 22 2016 |
10729 |
409.31 |
Jun 22 2016 |
13968 |
404.2 |
Jun 15 2016 |
9150 |
465.55 |
Jun 15 2016 |
12583 |
439.78 |
Jun 15 2016 |
10384 |
405.35 |
Jun 15 2016 |
14116 |
404.2 |
Jun 08 2016 |
9267 |
465.55 |
Jun 08 2016 |
12623 |
439.78 |
Jun 08 2016 |
9779 |
399.04 |
Jun 08 2016 |
14161 |
404.2 |
Jun 01 2016 |
10305 |
483.68 |
Jun 01 2016 |
10998 |
424.14 |
Jun 01 2016 |
10054 |
400.99 |
Jun 01 2016 |
13104 |
395.52 |
May 25 2016 |
10205 |
483.68 |
May 25 2016 |
11016 |
424.14 |
May 25 2016 |
11643 |
415.78 |
May 25 2016 |
13515 |
398.45 |
May 18 2016 |
10277 |
483.68 |
May 18 2016 |
11085 |
424.14 |
May 18 2016 |
14044 |
437.09 |
May 18 2016 |
14146 |
402.04 |
May 11 2016 |
10177 |
483.68 |
May 11 2016 |
11090 |
424.14 |
May 11 2016 |
13941 |
437.09 |
May 11 2016 |
14109 |
402.04 |
May 04 2016 |
10162 |
483.68 |
May 04 2016 |
11029 |
424.14 |
May 04 2016 |
13841 |
437.09 |
May 04 2016 |
14087 |
402.04 |
Apr 27 2016 |
10406 |
483.68 |
Apr 27 2016 |
12393 |
434.3 |
Apr 27 2016 |
13797 |
434.16 |
Apr 27 2016 |
15412 |
409.43 |
Apr 20 2016 |
11719 |
514.27 |
Apr 20 2016 |
14712 |
455.92 |
Apr 20 2016 |
14742 |
442.59 |
Apr 20 2016 |
19023 |
432.79 |
Apr 13 2016 |
11750 |
514.27 |
Apr 13 2016 |
15046 |
455.92 |
Apr 13 2016 |
15286 |
448.85 |
Apr 13 2016 |
19322 |
435.04 |
Apr 06 2016 |
11945 |
514.27 |
Apr 06 2016 |
15434 |
455.92 |
Apr 06 2016 |
15320 |
448.85 |
Apr 06 2016 |
19544 |
435.04 |
Mar 30 2016 |
13567 |
597.96 |
Mar 30 2016 |
15290 |
455.92 |
Mar 30 2016 |
17642 |
472 |
Mar 30 2016 |
21228 |
446.93 |
Mar 23 2016 |
14137 |
597.96 |
Mar 23 2016 |
15551 |
455.92 |
Mar 23 2016 |
17614 |
472 |
Mar 23 2016 |
21355 |
446.93 |
Mar 16 2016 |
14069 |
597.96 |
Mar 16 2016 |
15686 |
455.92 |
Mar 16 2016 |
17563 |
472 |
Mar 16 2016 |
22451 |
454.32 |
Mar 09 2016 |
14115 |
597.96 |
Mar 09 2016 |
15788 |
455.92 |
Mar 09 2016 |
17462 |
472 |
Mar 09 2016 |
22504 |
454.32 |
Mar 02 2016 |
14120 |
597.96 |
Mar 02 2016 |
15566 |
455.92 |
Mar 02 2016 |
17423 |
472 |
Mar 02 2016 |
22353 |
454.32 |
Feb 24 2016 |
14032 |
597.96 |
Feb 24 2016 |
20528 |
504.43 |
Feb 24 2016 |
17344 |
472 |
Feb 24 2016 |
24861 |
472 |
Feb 17 2016 |
14213 |
597.96 |
Feb 17 2016 |
20795 |
504.43 |
Feb 17 2016 |
17418 |
472 |
Feb 17 2016 |
25094 |
472 |
Feb 10 2016 |
14308 |
597.96 |
Feb 10 2016 |
20649 |
504.43 |
Feb 10 2016 |
17407 |
472 |
Feb 10 2016 |
25053 |
472 |
Feb 03 2016 |
14333 |
597.96 |
Feb 03 2016 |
20629 |
504.43 |
Feb 03 2016 |
17383 |
472 |
Feb 03 2016 |
25024 |
472 |
Jan 27 2016 |
14333 |
597.96 |
Jan 27 2016 |
20687 |
504.43 |
Jan 27 2016 |
17327 |
472 |
Jan 27 2016 |
25012 |
472 |
Jan 20 2016 |
14357 |
597.96 |
Jan 20 2016 |
20679 |
504.43 |
Jan 20 2016 |
17367 |
472 |
Jan 20 2016 |
25023 |
472 |
Jan 13 2016 |
14357 |
597.96 |
Jan 13 2016 |
20703 |
504.43 |
Jan 13 2016 |
17399 |
472 |
Jan 13 2016 |
25060 |
472 |
Jan 06 2016 |
14357 |
597.96 |
Jan 06 2016 |
20703 |
504.43 |
Jan 06 2016 |
17411 |
472 |
Jan 06 2016 |
25068 |
472 |
Dec 30 2015 |
14374 |
597.96 |
Dec 30 2015 |
20703 |
504.43 |
Dec 30 2015 |
17404 |
472 |
Dec 30 2015 |
25058 |
472 |
Dec 23 2015 |
14374 |
597.96 |
Dec 23 2015 |
20701 |
504.43 |
Dec 23 2015 |
17403 |
472 |
Dec 23 2015 |
25057 |
472 |
Dec 16 2015 |
14374 |
597.96 |
Dec 16 2015 |
20702 |
504.43 |
Dec 16 2015 |
17403 |
472 |
Dec 16 2015 |
25057 |
472 |
Dec 09 2015 |
14374 |
597.96 |
Dec 09 2015 |
20703 |
504.43 |
Dec 09 2015 |
17410 |
472 |
Dec 09 2015 |
25064 |
472 |
Dec 02 2015 |
14375 |
597.96 |
Dec 02 2015 |
20704 |
504.43 |
Dec 02 2015 |
17411 |
472 |
Dec 02 2015 |
25065 |
472 |
Nov 25 2015 |
14375 |
597.96 |
Nov 25 2015 |
20704 |
504.43 |
Nov 25 2015 |
17411 |
472 |
Nov 25 2015 |
25066 |
472 |
Nov 18 2015 |
14375 |
597.96 |
Nov 18 2015 |
20703 |
504.43 |
Nov 18 2015 |
17411 |
472 |
Nov 18 2015 |
25065 |
472 |
Nov 11 2015 |
14375 |
597.96 |
Nov 11 2015 |
20674 |
504.43 |
Nov 11 2015 |
17411 |
472 |
Nov 11 2015 |
25052 |
472 |
Nov 04 2015 |
14375 |
597.96 |
Nov 04 2015 |
20674 |
504.43 |
Nov 04 2015 |
17411 |
472 |
Nov 04 2015 |
25052 |
472 |
Oct 28 2015 |
14329 |
597.96 |
Oct 28 2015 |
20676 |
504.43 |
Oct 28 2015 |
17378 |
472 |
Oct 28 2015 |
25010 |
472 |
Oct 21 2015 |
14298 |
597.96 |
Oct 21 2015 |
20598 |
504.43 |
Oct 21 2015 |
17402 |
472 |
Oct 21 2015 |
24993 |
472 |
Oct 14 2015 |
14299 |
597.96 |
Oct 14 2015 |
20592 |
504.43 |
Oct 14 2015 |
17409 |
472 |
Oct 14 2015 |
24988 |
472 |
Oct 07 2015 |
14315 |
597.96 |
Oct 07 2015 |
20637 |
504.43 |
Oct 07 2015 |
17359 |
472 |
Oct 07 2015 |
24983 |
472 |
Sep 30 2015 |
14352 |
597.96 |
Sep 30 2015 |
20650 |
504.43 |
Sep 30 2015 |
17358 |
472 |
Sep 30 2015 |
25002 |
472 |
Sep 23 2015 |
14167 |
597.96 |
Sep 23 2015 |
20759 |
504.43 |
Sep 23 2015 |
17341 |
472 |
Sep 23 2015 |
25058 |
472 |
Sep 16 2015 |
14090 |
597.96 |
Sep 16 2015 |
20546 |
504.43 |
Sep 16 2015 |
17320 |
472 |
Sep 16 2015 |
24936 |
472 |
Sep 09 2015 |
13965 |
597.96 |
Sep 09 2015 |
20499 |
504.43 |
Sep 09 2015 |
17283 |
472 |
Sep 09 2015 |
24888 |
472 |
Sep 02 2015 |
13839 |
597.96 |
Sep 02 2015 |
20598 |
504.43 |
Sep 02 2015 |
18818 |
491.11 |
Sep 02 2015 |
27708 |
493.78 |
Aug 26 2015 |
20617 |
510.1 |
Aug 26 2015 |
29927 |
510.1 |
Aug 19 2015 |
21795 |
524.4 |
Aug 19 2015 |
31828 |
524.4 |