| Sep 07 2018 |
4829 |
395.85 |
| Sep 07 2018 |
7019 |
395.85 |
| Aug 31 2018 |
4867 |
395.85 |
| Aug 31 2018 |
7057 |
395.85 |
| Aug 24 2018 |
4854 |
395.85 |
| Aug 24 2018 |
7067 |
395.85 |
| Aug 17 2018 |
4850 |
395.85 |
| Aug 17 2018 |
7147 |
395.85 |
| Aug 10 2018 |
4902 |
395.85 |
| Aug 10 2018 |
7239 |
395.85 |
| Aug 03 2018 |
5009 |
395.85 |
| Aug 03 2018 |
7322 |
395.85 |
| Jul 27 2018 |
5038 |
395.85 |
| Jul 27 2018 |
7339 |
395.85 |
| Jul 20 2018 |
5004 |
395.85 |
| Jul 20 2018 |
7441 |
395.85 |
| Jul 13 2018 |
8256 |
430.01 |
| Jul 13 2018 |
11493 |
430.01 |
| Jul 06 2018 |
8049 |
430.01 |
| Jul 06 2018 |
11255 |
430.01 |
| Jun 29 2018 |
8067 |
430.01 |
| Jun 29 2018 |
11284 |
430.01 |
| Jun 22 2018 |
8264 |
430.01 |
| Jun 22 2018 |
11554 |
430.01 |
| Jun 15 2018 |
8323 |
430.01 |
| Jun 15 2018 |
11566 |
430.01 |
| Jun 08 2018 |
8363 |
430.01 |
| Jun 08 2018 |
11711 |
430.01 |
| Jun 01 2018 |
8679 |
430.01 |
| Jun 01 2018 |
12007 |
430.01 |
| May 25 2018 |
8704 |
430.01 |
| May 25 2018 |
12171 |
430.01 |
| May 18 2018 |
8786 |
430.01 |
| May 18 2018 |
12215 |
430.01 |
| May 11 2018 |
8801 |
430.01 |
| May 11 2018 |
12307 |
430.01 |
| May 04 2018 |
7530 |
416.06 |
| May 04 2018 |
10533 |
416.06 |
| Apr 27 2018 |
7545 |
416.06 |
| Apr 27 2018 |
10519 |
416.06 |
| Apr 20 2018 |
7521 |
416.06 |
| Apr 20 2018 |
10530 |
416.06 |
| Apr 13 2018 |
7484 |
416.06 |
| Apr 13 2018 |
10540 |
416.06 |
| Apr 06 2018 |
7644 |
416.06 |
| Apr 06 2018 |
10601 |
416.06 |
| Mar 30 2018 |
7880 |
416.06 |
| Mar 30 2018 |
10802 |
416.06 |
| Mar 23 2018 |
8002 |
416.06 |
| Mar 23 2018 |
10884 |
416.06 |
| Mar 16 2018 |
7929 |
416.06 |
| Mar 16 2018 |
10858 |
416.06 |
| Mar 09 2018 |
7930 |
416.06 |
| Mar 09 2018 |
10866 |
416.06 |
| Mar 02 2018 |
7976 |
416.06 |
| Mar 02 2018 |
11054 |
416.06 |
| Feb 23 2018 |
8064 |
416.06 |
| Feb 23 2018 |
11153 |
416.06 |
| Feb 16 2018 |
8085 |
416.06 |
| Feb 16 2018 |
11157 |
416.06 |
| Feb 09 2018 |
9000 |
426.17 |
| Feb 09 2018 |
12447 |
426.17 |
| Feb 02 2018 |
8990 |
426.17 |
| Feb 02 2018 |
12420 |
426.17 |
| Jan 26 2018 |
9027 |
426.17 |
| Jan 26 2018 |
12454 |
426.17 |
| Jan 19 2018 |
9034 |
426.17 |
| Jan 19 2018 |
12459 |
426.17 |
| Jan 12 2018 |
9046 |
426.17 |
| Jan 12 2018 |
12468 |
426.17 |
| Jan 05 2018 |
9046 |
426.17 |
| Jan 05 2018 |
12487 |
426.17 |
| Dec 29 2017 |
9046 |
426.17 |
| Dec 29 2017 |
12487 |
426.17 |
| Dec 22 2017 |
9046 |
426.17 |
| Dec 22 2017 |
12487 |
426.17 |
| Dec 15 2017 |
9046 |
426.17 |
| Dec 15 2017 |
12483 |
426.17 |
| Dec 08 2017 |
9046 |
426.17 |
| Dec 08 2017 |
12483 |
426.17 |
| Dec 01 2017 |
9046 |
426.17 |
| Dec 01 2017 |
12483 |
426.17 |
| Nov 24 2017 |
9046 |
426.17 |
| Nov 24 2017 |
12483 |
426.17 |
| Nov 17 2017 |
9046 |
426.17 |
| Nov 17 2017 |
12484 |
426.17 |
| Nov 10 2017 |
9057 |
426.17 |
| Nov 10 2017 |
12488 |
426.17 |
| Nov 03 2017 |
9057 |
426.17 |
| Nov 03 2017 |
12489 |
426.17 |
| Oct 27 2017 |
9109 |
426.17 |
| Oct 27 2017 |
12533 |
426.17 |
| Oct 20 2017 |
9045 |
426.17 |
| Oct 20 2017 |
12494 |
426.17 |
| Oct 13 2017 |
9082 |
426.17 |
| Oct 13 2017 |
12514 |
426.17 |
| Oct 06 2017 |
9081 |
426.17 |
| Oct 06 2017 |
12509 |
426.17 |
| Sep 29 2017 |
9079 |
426.17 |
| Sep 29 2017 |
12426 |
426.17 |
| Sep 22 2017 |
9223 |
426.17 |
| Sep 22 2017 |
12553 |
426.17 |
| Sep 15 2017 |
9242 |
426.17 |
| Sep 15 2017 |
12624 |
426.17 |
| Sep 08 2017 |
9180 |
426.17 |
| Sep 08 2017 |
12719 |
426.17 |
| Sep 01 2017 |
9196 |
426.17 |
| Sep 01 2017 |
12748 |
426.17 |
| Aug 25 2017 |
9566 |
426.17 |
| Aug 25 2017 |
13103 |
426.17 |
| Aug 18 2017 |
9603 |
426.17 |
| Aug 18 2017 |
13204 |
426.17 |
| Aug 11 2017 |
9662 |
426.17 |
| Aug 11 2017 |
13258 |
426.17 |
| Aug 04 2017 |
9740 |
426.17 |
| Aug 04 2017 |
13460 |
426.17 |
| Jul 28 2017 |
9822 |
426.17 |
| Jul 28 2017 |
13572 |
426.17 |
| Jul 21 2017 |
9919 |
426.17 |
| Jul 21 2017 |
13693 |
426.17 |
| Jul 14 2017 |
6172 |
388.17 |
| Jul 14 2017 |
8728 |
388.17 |
| Jul 07 2017 |
6210 |
388.17 |
| Jul 07 2017 |
8763 |
388.17 |
| Jun 30 2017 |
6236 |
388.17 |
| Jun 30 2017 |
8773 |
388.17 |
| Jun 23 2017 |
6367 |
388.17 |
| Jun 23 2017 |
8868 |
388.17 |
| Jun 16 2017 |
6367 |
388.17 |
| Jun 16 2017 |
8894 |
388.17 |
| Jun 09 2017 |
6220 |
388.17 |
| Jun 09 2017 |
8755 |
388.17 |
| Jun 02 2017 |
6453 |
388.17 |
| Jun 02 2017 |
8960 |
388.17 |
| May 26 2017 |
6473 |
388.17 |
| May 26 2017 |
8978 |
388.17 |
| May 19 2017 |
6628 |
388.17 |
| May 19 2017 |
9096 |
388.17 |
| May 12 2017 |
6657 |
388.17 |
| May 12 2017 |
9189 |
388.17 |
| Aug 12 2016 |
14040 |
457.1 |
| Aug 12 2016 |
20263 |
457.1 |
| Aug 05 2016 |
14081 |
457.1 |
| Aug 05 2016 |
20383 |
457.1 |
| Jul 29 2016 |
13946 |
457.1 |
| Jul 29 2016 |
20574 |
457.1 |
| Jul 22 2016 |
14072 |
457.1 |
| Jul 22 2016 |
20811 |
457.1 |
| Jun 22 2016 |
14292 |
457.1 |
| Jun 22 2016 |
21835 |
457.1 |
| Jun 15 2016 |
14483 |
457.1 |
| Jun 15 2016 |
22021 |
457.1 |
| Jun 08 2016 |
14533 |
457.1 |
| Jun 08 2016 |
22097 |
457.1 |
| Jun 01 2016 |
14628 |
457.1 |
| Jun 01 2016 |
22405 |
457.1 |
| May 25 2016 |
14601 |
457.1 |
| May 25 2016 |
22249 |
457.1 |
| May 18 2016 |
14718 |
457.1 |
| May 18 2016 |
22476 |
457.1 |
| May 11 2016 |
14777 |
457.1 |
| May 11 2016 |
22497 |
457.1 |
| May 04 2016 |
14679 |
457.1 |
| May 04 2016 |
22378 |
457.1 |
| Apr 27 2016 |
14914 |
457.1 |
| Apr 27 2016 |
22714 |
457.1 |
| Apr 20 2016 |
14836 |
457.1 |
| Apr 20 2016 |
22710 |
457.1 |
| Apr 13 2016 |
15175 |
457.1 |
| Apr 13 2016 |
22673 |
457.1 |
| Apr 06 2016 |
15558 |
457.1 |
| Apr 06 2016 |
22905 |
457.1 |
| Mar 30 2016 |
15408 |
457.1 |
| Mar 30 2016 |
22726 |
457.1 |
| Mar 23 2016 |
15677 |
457.1 |
| Mar 23 2016 |
22888 |
457.1 |
| Mar 16 2016 |
15815 |
457.1 |
| Mar 16 2016 |
22877 |
457.1 |
| Mar 09 2016 |
15928 |
457.1 |
| Mar 09 2016 |
22925 |
457.1 |
| Mar 02 2016 |
15702 |
457.1 |
| Mar 02 2016 |
22748 |
457.1 |
| Feb 24 2016 |
15662 |
457.1 |
| Feb 24 2016 |
22645 |
457.1 |
| Feb 17 2016 |
15853 |
457.1 |
| Feb 17 2016 |
22854 |
457.1 |
| Feb 10 2016 |
15767 |
457.1 |
| Feb 10 2016 |
22833 |
457.1 |
| Feb 03 2016 |
15757 |
457.1 |
| Feb 03 2016 |
22815 |
457.1 |
| Jan 27 2016 |
15799 |
457.1 |
| Jan 27 2016 |
22823 |
457.1 |
| Jan 20 2016 |
15797 |
457.1 |
| Jan 20 2016 |
22832 |
457.1 |
| Jan 13 2016 |
15813 |
457.1 |
| Jan 13 2016 |
22869 |
457.1 |
| Jan 06 2016 |
15813 |
457.1 |
| Jan 06 2016 |
22879 |
457.1 |
| Dec 30 2015 |
15813 |
457.1 |
| Dec 30 2015 |
22873 |
457.1 |
| Dec 23 2015 |
15811 |
457.1 |
| Dec 23 2015 |
22874 |
457.1 |
| Dec 16 2015 |
15811 |
457.1 |
| Dec 16 2015 |
22874 |
457.1 |
| Dec 09 2015 |
15812 |
457.1 |
| Dec 09 2015 |
22877 |
457.1 |
| Dec 02 2015 |
15813 |
457.1 |
| Dec 02 2015 |
22878 |
457.1 |
| Nov 25 2015 |
15813 |
457.1 |
| Nov 25 2015 |
22879 |
457.1 |
| Nov 18 2015 |
15813 |
457.1 |
| Nov 18 2015 |
22878 |
457.1 |
| Nov 11 2015 |
15789 |
457.1 |
| Nov 11 2015 |
22860 |
457.1 |
| Nov 04 2015 |
15789 |
457.1 |
| Nov 04 2015 |
22860 |
457.1 |
| Oct 28 2015 |
15791 |
457.1 |
| Oct 28 2015 |
22824 |
457.1 |
| Oct 21 2015 |
15753 |
457.1 |
| Oct 21 2015 |
22803 |
457.1 |
| Oct 14 2015 |
15747 |
457.1 |
| Oct 14 2015 |
22806 |
457.1 |
| Oct 07 2015 |
15768 |
457.1 |
| Oct 07 2015 |
22807 |
457.1 |
| Sep 30 2015 |
15785 |
457.1 |
| Sep 30 2015 |
22823 |
457.1 |
| Sep 23 2015 |
15890 |
457.1 |
| Sep 23 2015 |
22887 |
457.1 |
| Sep 16 2015 |
15735 |
457.1 |
| Sep 16 2015 |
22757 |
457.1 |
| Sep 09 2015 |
15690 |
457.1 |
| Sep 09 2015 |
22711 |
457.1 |
| Sep 02 2015 |
15756 |
457.1 |
| Sep 02 2015 |
22648 |
457.1 |
| Aug 26 2015 |
15936 |
457.1 |
| Aug 26 2015 |
22836 |
457.1 |
| Aug 19 2015 |
16150 |
457.1 |
| Aug 19 2015 |
23066 |
457.1 |
