| Jul 22 2016 |
1031 |
291.39 |
| Jul 22 2016 |
2129 |
291.39 |
| Jun 22 2016 |
1101 |
291.39 |
| Jun 22 2016 |
2501 |
291.39 |
| Jun 15 2016 |
1135 |
291.39 |
| Jun 15 2016 |
1777 |
275.05 |
| Jun 08 2016 |
1084 |
291.39 |
| Jun 08 2016 |
1756 |
275.05 |
| Jun 01 2016 |
1129 |
291.39 |
| Jun 01 2016 |
1881 |
275.05 |
| May 25 2016 |
490 |
260.11 |
| May 25 2016 |
1316 |
259.76 |
| May 18 2016 |
491 |
260.11 |
| May 18 2016 |
1322 |
259.76 |
| May 11 2016 |
479 |
260.11 |
| May 11 2016 |
1311 |
259.76 |
| May 04 2016 |
540 |
265.23 |
| May 04 2016 |
1445 |
263.93 |
| Apr 27 2016 |
719 |
273.47 |
| Apr 27 2016 |
1490 |
263.93 |
| Apr 20 2016 |
558 |
260.48 |
| Apr 20 2016 |
1238 |
253.94 |
| Apr 13 2016 |
567 |
260.48 |
| Apr 13 2016 |
1244 |
253.94 |
| Apr 06 2016 |
572 |
260.48 |
| Apr 06 2016 |
1245 |
253.94 |
| Mar 30 2016 |
559 |
260.48 |
| Mar 30 2016 |
1243 |
253.94 |
| Mar 23 2016 |
594 |
260.48 |
| Mar 23 2016 |
1267 |
253.94 |
| Mar 16 2016 |
599 |
260.48 |
| Mar 16 2016 |
1242 |
253.94 |
| Mar 09 2016 |
617 |
260.48 |
| Mar 09 2016 |
5097 |
348.23 |
| Mar 09 2016 |
1249 |
253.94 |
| Mar 02 2016 |
606 |
260.48 |
| Mar 02 2016 |
5112 |
348.23 |
| Mar 02 2016 |
1239 |
253.94 |
| Feb 24 2016 |
606 |
260.48 |
| Feb 24 2016 |
5095 |
348.23 |
| Feb 24 2016 |
1252 |
253.94 |
| Feb 17 2016 |
617 |
260.48 |
| Feb 17 2016 |
5115 |
348.23 |
| Feb 17 2016 |
1259 |
253.94 |
| Feb 10 2016 |
621 |
260.48 |
| Feb 10 2016 |
5150 |
348.23 |
| Feb 10 2016 |
1271 |
253.94 |
| Feb 03 2016 |
629 |
260.48 |
| Feb 03 2016 |
5169 |
348.23 |
| Feb 03 2016 |
1276 |
253.94 |
| Jan 27 2016 |
638 |
260.48 |
| Jan 27 2016 |
5186 |
348.23 |
| Jan 27 2016 |
1283 |
253.94 |
| Jan 20 2016 |
644 |
260.48 |
| Jan 20 2016 |
5210 |
348.23 |
| Jan 20 2016 |
1282 |
253.94 |
| Jan 13 2016 |
645 |
260.48 |
| Jan 13 2016 |
5225 |
348.23 |
| Jan 13 2016 |
1283 |
253.94 |
| Jan 06 2016 |
645 |
260.48 |
| Jan 06 2016 |
5227 |
348.23 |
| Jan 06 2016 |
1284 |
253.94 |
| Dec 30 2015 |
645 |
260.48 |
| Dec 30 2015 |
5228 |
348.23 |
| Dec 30 2015 |
1282 |
253.94 |
| Dec 23 2015 |
645 |
260.48 |
| Dec 23 2015 |
5228 |
348.23 |
| Dec 23 2015 |
1282 |
253.94 |
| Dec 16 2015 |
645 |
260.48 |
| Dec 16 2015 |
5228 |
348.23 |
| Dec 16 2015 |
1282 |
253.94 |
| Dec 09 2015 |
645 |
260.48 |
| Dec 09 2015 |
5230 |
348.23 |
| Dec 09 2015 |
1283 |
253.94 |
| Dec 02 2015 |
645 |
260.48 |
| Dec 02 2015 |
5231 |
348.23 |
| Dec 02 2015 |
1283 |
253.94 |
| Nov 25 2015 |
645 |
260.48 |
| Nov 25 2015 |
5231 |
348.23 |
| Nov 25 2015 |
1283 |
253.94 |
| Nov 18 2015 |
645 |
260.48 |
| Nov 18 2015 |
5231 |
348.23 |
| Nov 18 2015 |
1283 |
253.94 |
| Nov 11 2015 |
645 |
260.48 |
| Nov 11 2015 |
5231 |
348.23 |
| Nov 11 2015 |
1283 |
253.94 |
| Nov 04 2015 |
645 |
260.48 |
| Nov 04 2015 |
5231 |
348.23 |
| Nov 04 2015 |
1283 |
253.94 |
| Oct 28 2015 |
645 |
260.48 |
| Oct 28 2015 |
5223 |
348.23 |
| Oct 28 2015 |
1282 |
253.94 |
| Oct 21 2015 |
643 |
260.48 |
| Oct 21 2015 |
5231 |
348.23 |
| Oct 21 2015 |
1285 |
253.94 |
| Oct 14 2015 |
643 |
260.48 |
| Oct 14 2015 |
5232 |
348.23 |
| Oct 14 2015 |
1284 |
253.94 |
| Oct 07 2015 |
641 |
260.48 |
| Oct 07 2015 |
5231 |
348.23 |
| Oct 07 2015 |
1283 |
253.94 |
| Sep 30 2015 |
644 |
260.48 |
| Sep 30 2015 |
5235 |
348.23 |
| Sep 30 2015 |
1286 |
253.94 |
| Sep 23 2015 |
645 |
260.48 |
| Sep 23 2015 |
5247 |
348.23 |
| Sep 23 2015 |
1296 |
253.94 |
| Sep 16 2015 |
643 |
260.48 |
| Sep 16 2015 |
5267 |
348.23 |
| Sep 16 2015 |
1298 |
253.94 |
| Sep 09 2015 |
643 |
260.48 |
| Sep 09 2015 |
5288 |
348.23 |
| Sep 09 2015 |
1299 |
253.94 |
| Sep 02 2015 |
652 |
260.48 |
| Sep 02 2015 |
5253 |
348.23 |
| Sep 02 2015 |
1291 |
253.94 |
| Aug 26 2015 |
662 |
260.48 |
| Aug 26 2015 |
5371 |
348.23 |
| Aug 26 2015 |
1307 |
253.94 |
| Aug 19 2015 |
677 |
260.48 |
| Aug 19 2015 |
5383 |
348.23 |
| Aug 19 2015 |
1309 |
253.94 |
| Aug 12 2015 |
636 |
260.48 |
| Aug 12 2015 |
5424 |
348.23 |
| Aug 12 2015 |
1285 |
253.94 |
| Aug 05 2015 |
644 |
260.48 |
| Aug 05 2015 |
5405 |
348.23 |
| Aug 05 2015 |
1299 |
253.94 |
| Jul 29 2015 |
641 |
260.48 |
| Jul 29 2015 |
5493 |
348.23 |
| Jul 29 2015 |
1338 |
253.94 |
| Jul 22 2015 |
708 |
263.48 |
| Jul 22 2015 |
2404 |
300.75 |
| Jul 22 2015 |
1118 |
248.47 |
| Jul 15 2015 |
771 |
263.48 |
| Jul 15 2015 |
2477 |
300.75 |
| Jul 15 2015 |
1171 |
248.47 |
| Jul 08 2015 |
773 |
263.41 |
| Jul 08 2015 |
2523 |
300.75 |
| Jul 08 2015 |
1201 |
248.41 |
| Jul 01 2015 |
789 |
263.41 |
| Jul 01 2015 |
2564 |
300.75 |
| Jul 01 2015 |
1226 |
248.41 |
| Jun 24 2015 |
810 |
263.41 |
| Jun 24 2015 |
2617 |
300.75 |
| Jun 24 2015 |
1216 |
248.41 |
| Jun 17 2015 |
863 |
265.38 |
| Jun 17 2015 |
2632 |
300.75 |
| Jun 17 2015 |
1833 |
262.96 |
| Jun 10 2015 |
881 |
265.38 |
| Jun 10 2015 |
2656 |
300.75 |
| Jun 10 2015 |
1790 |
262.96 |
| Jun 03 2015 |
801 |
259.54 |
| Jun 03 2015 |
1588 |
276.49 |
| Jun 03 2015 |
998 |
238.84 |
| May 27 2015 |
1077 |
269.7 |
| May 27 2015 |
1596 |
276.49 |
| May 27 2015 |
1621 |
258.07 |
| May 20 2015 |
1091 |
269.7 |
| May 20 2015 |
1633 |
276.49 |
| May 20 2015 |
1630 |
258.07 |
| May 13 2015 |
804 |
257.77 |
| May 13 2015 |
1652 |
276.49 |
| May 13 2015 |
893 |
236.17 |
| May 06 2015 |
759 |
257.77 |
| May 06 2015 |
1534 |
276.49 |
| May 06 2015 |
798 |
236.17 |
| Apr 29 2015 |
965 |
263.21 |
| Apr 29 2015 |
2144 |
288.85 |
| Apr 29 2015 |
1375 |
253.07 |
| Apr 22 2015 |
990 |
263.21 |
| Apr 22 2015 |
2159 |
288.85 |
| Apr 22 2015 |
1394 |
253.07 |
| Apr 15 2015 |
1018 |
263.21 |
| Apr 15 2015 |
2165 |
288.85 |
| Apr 15 2015 |
1445 |
253.07 |
| Apr 08 2015 |
311 |
229.08 |
| Apr 08 2015 |
2192 |
288.85 |
| Apr 08 2015 |
1456 |
253.07 |
| Apr 01 2015 |
344 |
229.08 |
| Apr 01 2015 |
2228 |
288.85 |
| Apr 01 2015 |
1490 |
253.07 |
| Mar 25 2015 |
328 |
229.08 |
| Mar 25 2015 |
2198 |
288.85 |
| Mar 25 2015 |
1459 |
253.07 |
| Mar 18 2015 |
331 |
229.08 |
| Mar 18 2015 |
1383 |
269.06 |
| Mar 18 2015 |
1467 |
253.07 |
| Mar 11 2015 |
353 |
229.08 |
| Mar 11 2015 |
1394 |
269.06 |
| Mar 11 2015 |
1599 |
253.07 |
| Mar 04 2015 |
366 |
229.08 |
| Mar 04 2015 |
1427 |
269.06 |
| Mar 04 2015 |
1612 |
253.07 |
| Feb 25 2015 |
377 |
229.08 |
| Feb 25 2015 |
1437 |
269.06 |
| Feb 25 2015 |
1632 |
253.07 |
| Feb 18 2015 |
398 |
229.08 |
| Feb 18 2015 |
1461 |
269.06 |
| Feb 18 2015 |
1658 |
253.07 |
| Feb 11 2015 |
406 |
229.08 |
| Feb 11 2015 |
1470 |
269.06 |
| Feb 11 2015 |
1668 |
253.07 |
| Feb 04 2015 |
408 |
229.08 |
| Feb 04 2015 |
1475 |
269.06 |
| Feb 04 2015 |
1672 |
253.07 |
| Jan 28 2015 |
411 |
229.08 |
| Jan 28 2015 |
1482 |
269.06 |
| Jan 28 2015 |
1674 |
253.07 |
| Jan 21 2015 |
414 |
229.08 |
| Jan 21 2015 |
1487 |
269.06 |
| Jan 21 2015 |
1682 |
253.07 |
| Jan 14 2015 |
416 |
229.08 |
| Jan 14 2015 |
1492 |
269.06 |
| Jan 14 2015 |
1688 |
253.07 |
| Jan 07 2015 |
416 |
229.08 |
| Jan 07 2015 |
1495 |
269.06 |
| Jan 07 2015 |
1688 |
253.07 |
| Dec 31 2014 |
416 |
229.08 |
| Dec 31 2014 |
1495 |
269.06 |
| Dec 31 2014 |
1689 |
253.07 |
| Dec 24 2014 |
416 |
229.08 |
| Dec 24 2014 |
1495 |
269.06 |
| Dec 24 2014 |
1689 |
253.07 |
| Dec 17 2014 |
416 |
229.08 |
| Dec 17 2014 |
1496 |
269.06 |
| Dec 17 2014 |
1689 |
253.07 |
| Dec 10 2014 |
416 |
229.08 |
| Dec 10 2014 |
1496 |
269.06 |
| Dec 10 2014 |
1689 |
253.07 |
| Dec 03 2014 |
416 |
229.08 |
| Dec 03 2014 |
1496 |
269.06 |
| Dec 03 2014 |
1689 |
253.07 |
| Nov 26 2014 |
416 |
229.08 |
| Nov 26 2014 |
1496 |
269.06 |
| Nov 26 2014 |
1689 |
253.07 |
| Nov 19 2014 |
416 |
229.08 |
| Nov 19 2014 |
1496 |
269.06 |
| Nov 19 2014 |
1689 |
253.07 |
| Nov 12 2014 |
416 |
229.08 |
| Nov 12 2014 |
1496 |
269.06 |
| Nov 12 2014 |
1689 |
253.07 |
| Nov 05 2014 |
416 |
229.08 |
| Nov 05 2014 |
1496 |
269.06 |
| Nov 05 2014 |
1689 |
253.07 |
| Oct 29 2014 |
416 |
229.08 |
| Oct 29 2014 |
1496 |
269.06 |
| Oct 29 2014 |
1690 |
253.07 |
| Oct 22 2014 |
416 |
229.08 |
| Oct 22 2014 |
1493 |
269.06 |
| Oct 22 2014 |
1697 |
253.07 |
| Oct 15 2014 |
417 |
229.08 |
| Oct 15 2014 |
1493 |
269.06 |
| Oct 15 2014 |
1694 |
253.07 |
| Oct 08 2014 |
416 |
229.08 |
| Oct 08 2014 |
1491 |
269.06 |
| Oct 08 2014 |
1693 |
253.07 |
| Oct 01 2014 |
416 |
229.08 |
| Oct 01 2014 |
1494 |
269.06 |
| Oct 01 2014 |
1688 |
253.07 |
| Sep 24 2014 |
417 |
229.08 |
| Sep 24 2014 |
1499 |
269.06 |
| Sep 24 2014 |
1683 |
253.07 |
| Sep 17 2014 |
419 |
229.08 |
| Sep 17 2014 |
795 |
247.49 |
| Sep 17 2014 |
724 |
223.28 |
| Sep 10 2014 |
423 |
229.08 |
| Sep 10 2014 |
217 |
213.98 |
| Sep 10 2014 |
439 |
207.02 |
| Sep 03 2014 |
423 |
229.08 |
| Sep 03 2014 |
155 |
204.12 |
| Sep 03 2014 |
365 |
200.58 |
| Aug 27 2014 |
432 |
229.08 |
| Aug 27 2014 |
158 |
204.12 |
| Aug 27 2014 |
368 |
200.58 |
| Aug 20 2014 |
434 |
229.08 |
| Aug 20 2014 |
77 |
191.87 |
| Aug 20 2014 |
375 |
200.58 |
| Aug 13 2014 |
436 |
229.08 |
| Aug 13 2014 |
78 |
191.87 |
| Aug 13 2014 |
352 |
200.58 |
| Aug 06 2014 |
286 |
216.33 |
| Aug 06 2014 |
78 |
191.87 |
| Aug 06 2014 |
348 |
200.58 |
| Jul 30 2014 |
286 |
216.24 |
| Jul 30 2014 |
76 |
191.87 |
| Jul 30 2014 |
351 |
200.58 |
| Jul 23 2014 |
277 |
214.33 |
| Jul 23 2014 |
61 |
187.09 |
| Jul 23 2014 |
201 |
184.44 |
| Jul 16 2014 |
277 |
214.33 |
| Jul 16 2014 |
50 |
187.09 |
| Jul 16 2014 |
187 |
184.44 |
| Jul 09 2014 |
278 |
214.33 |
| Jul 09 2014 |
48 |
187.09 |
| Jul 09 2014 |
182 |
184.44 |
| Jul 02 2014 |
291 |
214.33 |
| Jul 02 2014 |
53 |
187.09 |
| Jul 02 2014 |
188 |
184.44 |
| Jun 25 2014 |
251 |
209.42 |
| Jun 25 2014 |
64 |
187.09 |
| Jun 25 2014 |
195 |
184.44 |
| Jun 18 2014 |
248 |
209.42 |
| Jun 18 2014 |
62 |
187.09 |
| Jun 18 2014 |
194 |
184.44 |
| Jun 11 2014 |
262 |
209.42 |
| Jun 11 2014 |
82 |
187.09 |
| Jun 11 2014 |
204 |
184.44 |
| Jun 04 2014 |
194 |
200.5 |
| Jun 04 2014 |
88 |
187.09 |
| Jun 04 2014 |
212 |
184.44 |
| May 28 2014 |
213 |
200.5 |
| May 28 2014 |
94 |
187.09 |
| May 28 2014 |
218 |
184.44 |
| May 21 2014 |
216 |
200.5 |
| May 21 2014 |
100 |
187.09 |
| May 21 2014 |
222 |
184.44 |
| May 14 2014 |
223 |
200.5 |
| May 14 2014 |
101 |
187.09 |
| May 14 2014 |
229 |
184.44 |
| May 07 2014 |
215 |
200.5 |
| May 07 2014 |
100 |
187.09 |
| May 07 2014 |
228 |
184.44 |
| Apr 30 2014 |
250 |
200.5 |
| Apr 30 2014 |
134 |
187.09 |
| Apr 30 2014 |
261 |
184.44 |
| Apr 23 2014 |
276 |
200.5 |
| Apr 23 2014 |
137 |
187.09 |
| Apr 23 2014 |
271 |
184.44 |
| Apr 16 2014 |
310 |
200.5 |
| Apr 16 2014 |
141 |
187.09 |
| Apr 16 2014 |
292 |
184.44 |
| Apr 09 2014 |
327 |
200.5 |
| Apr 09 2014 |
142 |
187.09 |
| Apr 09 2014 |
296 |
184.44 |
| Apr 02 2014 |
333 |
200.5 |
| Apr 02 2014 |
147 |
187.09 |
| Apr 02 2014 |
204 |
184.44 |
| Mar 26 2014 |
338 |
200.5 |
| Mar 26 2014 |
150 |
187.09 |
| Mar 26 2014 |
203 |
184.44 |
| Mar 19 2014 |
336 |
200.5 |
| Mar 19 2014 |
170 |
187.09 |
| Mar 19 2014 |
218 |
184.44 |
| Mar 12 2014 |
354 |
200.5 |
| Mar 12 2014 |
172 |
187.09 |
| Mar 12 2014 |
226 |
184.44 |
| Mar 05 2014 |
356 |
200.5 |
| Mar 05 2014 |
179 |
187.09 |
| Mar 05 2014 |
236 |
184.44 |
| Feb 26 2014 |
375 |
200.5 |
| Feb 26 2014 |
182 |
187.09 |
| Feb 26 2014 |
242 |
184.44 |
| Feb 19 2014 |
382 |
200.5 |
| Feb 19 2014 |
187 |
187.09 |
| Feb 19 2014 |
248 |
184.44 |
| Feb 12 2014 |
391 |
200.5 |
| Feb 12 2014 |
190 |
187.09 |
| Feb 12 2014 |
256 |
184.44 |
| Feb 05 2014 |
395 |
200.5 |
| Feb 05 2014 |
198 |
187.09 |
| Feb 05 2014 |
263 |
184.44 |
| Jan 29 2014 |
394 |
200.5 |
| Jan 29 2014 |
202 |
187.09 |
| Jan 29 2014 |
268 |
184.44 |
| Jan 22 2014 |
398 |
200.5 |
| Jan 22 2014 |
206 |
187.09 |
| Jan 22 2014 |
269 |
184.44 |
| Jan 15 2014 |
398 |
200.5 |
| Jan 15 2014 |
207 |
187.09 |
| Jan 15 2014 |
268 |
184.44 |
| Jan 08 2014 |
398 |
200.5 |
| Jan 08 2014 |
207 |
187.09 |
| Jan 08 2014 |
268 |
184.44 |
| Jan 01 2014 |
398 |
200.5 |
| Jan 01 2014 |
207 |
187.09 |
| Jan 01 2014 |
268 |
184.44 |
| Dec 25 2013 |
398 |
200.5 |
| Dec 25 2013 |
207 |
187.09 |
| Dec 25 2013 |
268 |
184.44 |
| Dec 18 2013 |
398 |
200.5 |
| Dec 18 2013 |
207 |
187.09 |
| Dec 18 2013 |
268 |
184.44 |
| Dec 11 2013 |
398 |
200.5 |
| Dec 11 2013 |
207 |
187.09 |
| Dec 11 2013 |
268 |
184.44 |
| Dec 04 2013 |
398 |
200.5 |
| Dec 04 2013 |
207 |
187.09 |
| Dec 04 2013 |
268 |
184.44 |
| Nov 27 2013 |
398 |
200.5 |
| Nov 27 2013 |
207 |
187.09 |
| Nov 27 2013 |
268 |
184.44 |
| Nov 20 2013 |
398 |
200.5 |
| Nov 20 2013 |
207 |
187.09 |
| Nov 20 2013 |
268 |
184.44 |
| Nov 13 2013 |
398 |
200.5 |
| Nov 13 2013 |
207 |
187.09 |
| Nov 13 2013 |
268 |
184.44 |
| Nov 06 2013 |
398 |
200.5 |
| Nov 06 2013 |
207 |
187.09 |
| Nov 06 2013 |
268 |
184.44 |
| Oct 30 2013 |
398 |
200.5 |
| Oct 30 2013 |
207 |
187.09 |
| Oct 30 2013 |
268 |
184.44 |
| Oct 23 2013 |
398 |
200.5 |
| Oct 23 2013 |
207 |
187.09 |
| Oct 23 2013 |
268 |
184.44 |
| Oct 16 2013 |
398 |
200.5 |
| Oct 16 2013 |
207 |
187.09 |
| Oct 16 2013 |
268 |
184.44 |
| Oct 09 2013 |
399 |
200.5 |
| Oct 09 2013 |
284 |
193.1 |
| Oct 09 2013 |
252 |
182.58 |
| Oct 02 2013 |
399 |
200.5 |
| Oct 02 2013 |
286 |
193.1 |
| Oct 02 2013 |
256 |
182.58 |
| Sep 25 2013 |
400 |
200.5 |
| Sep 25 2013 |
289 |
193.1 |
| Sep 25 2013 |
259 |
182.58 |
| Sep 18 2013 |
394 |
200.5 |
| Sep 18 2013 |
605 |
212.91 |
| Sep 18 2013 |
302 |
185.29 |
| Sep 11 2013 |
409 |
200.5 |
| Sep 11 2013 |
945 |
226.54 |
| Sep 11 2013 |
482 |
196.8 |
| Sep 04 2013 |
413 |
200.5 |
| Sep 04 2013 |
475 |
205.52 |
| Sep 04 2013 |
484 |
196.8 |
| Aug 28 2013 |
486 |
205.33 |
| Aug 28 2013 |
470 |
205.52 |
| Aug 28 2013 |
656 |
205.44 |
| Aug 21 2013 |
494 |
205.33 |
| Aug 21 2013 |
758 |
219.07 |
| Aug 21 2013 |
847 |
212.2 |
| Aug 14 2013 |
767 |
219.07 |
| Aug 14 2013 |
1050 |
219.07 |
| Aug 07 2013 |
800 |
219.07 |
| Aug 07 2013 |
1076 |
219.07 |
| Jul 31 2013 |
1294 |
234.06 |
| Jul 31 2013 |
1666 |
234.06 |
| Jul 24 2013 |
1312 |
234.06 |
| Jul 24 2013 |
1694 |
234.06 |
| Jul 17 2013 |
1320 |
234.06 |
| Jul 17 2013 |
1694 |
234.06 |
| Jul 10 2013 |
1333 |
234.06 |
| Jul 10 2013 |
1713 |
234.06 |
| Sep 23 2011 |
41 |
159.53 |
| Sep 23 2011 |
75 |
135.24 |
| Sep 23 2011 |
48 |
136.53 |
| Sep 23 2011 |
117 |
143.77 |
| Sep 16 2011 |
41 |
159.53 |
| Sep 16 2011 |
75 |
135.24 |
| Sep 16 2011 |
48 |
136.53 |
| Sep 16 2011 |
118 |
143.77 |
| Sep 10 2011 |
39 |
159.53 |
| Sep 10 2011 |
75 |
135.24 |
| Sep 10 2011 |
50 |
136.53 |
| Sep 10 2011 |
120 |
143.77 |
| Sep 02 2011 |
41 |
159.53 |
| Sep 02 2011 |
78 |
135.24 |
| Sep 02 2011 |
50 |
136.53 |
| Sep 02 2011 |
124 |
143.77 |
| Aug 26 2011 |
41 |
159.53 |
| Aug 26 2011 |
78 |
135.24 |
| Aug 26 2011 |
50 |
136.53 |
| Aug 26 2011 |
124 |
143.77 |
| Aug 19 2011 |
39 |
159.53 |
| Aug 19 2011 |
66 |
135.24 |
| Aug 19 2011 |
52 |
136.53 |
| Aug 19 2011 |
101 |
143.77 |
| Aug 12 2011 |
39 |
159.53 |
| Aug 12 2011 |
66 |
135.24 |
| Aug 12 2011 |
51 |
136.53 |
| Aug 12 2011 |
101 |
143.77 |
| Aug 05 2011 |
41 |
159.53 |
| Aug 05 2011 |
66 |
135.24 |
| Aug 05 2011 |
51 |
136.53 |
| Aug 05 2011 |
101 |
143.77 |
| Jul 29 2011 |
41 |
159.53 |
| Jul 29 2011 |
66 |
135.24 |
| Jul 29 2011 |
51 |
136.53 |
| Jul 29 2011 |
101 |
143.77 |
| Jul 22 2011 |
41 |
159.53 |
| Jul 22 2011 |
30 |
135.24 |
| Jul 22 2011 |
42 |
136.53 |
| Jul 22 2011 |
69 |
143.77 |
| Jul 15 2011 |
39 |
159.53 |
| Jul 15 2011 |
31 |
135.24 |
| Jul 15 2011 |
39 |
136.53 |
| Jul 15 2011 |
67 |
143.77 |
| Jul 08 2011 |
39 |
159.53 |
| Jul 08 2011 |
28 |
135.24 |
| Jul 08 2011 |
48 |
136.53 |
| Jul 08 2011 |
71 |
143.77 |
| Jul 01 2011 |
62 |
159.53 |
| Jul 01 2011 |
33 |
135.24 |
| Jul 01 2011 |
32 |
141.46 |
| Jul 01 2011 |
65 |
144.42 |
| Jun 17 2011 |
62 |
159.53 |
| Jun 17 2011 |
33 |
135.24 |
| Jun 17 2011 |
59 |
153.67 |
| Jun 17 2011 |
86 |
151.16 |
| Jun 10 2011 |
62 |
159.53 |
| Jun 10 2011 |
29 |
135.24 |
| Jun 10 2011 |
117 |
153.67 |
| Jun 10 2011 |
129 |
151.16 |
| Jun 03 2011 |
61 |
159.53 |
| Jun 03 2011 |
29 |
135.24 |
| Jun 03 2011 |
118 |
153.67 |
| Jun 03 2011 |
130 |
151.16 |
| May 29 2011 |
64 |
159.53 |
| May 29 2011 |
29 |
135.24 |
| May 29 2011 |
120 |
153.67 |
| May 29 2011 |
133 |
151.16 |
| May 06 2011 |
206 |
159.53 |
| May 06 2011 |
272 |
164.65 |
| May 06 2011 |
351 |
163.37 |
| Apr 22 2011 |
209 |
159.53 |
| Apr 22 2011 |
318 |
164.65 |
| Apr 22 2011 |
400 |
163.37 |
| Apr 01 2011 |
441 |
164.65 |
| Apr 01 2011 |
488 |
164.65 |
| Oct 15 2010 |
323 |
148.6 |
| Oct 15 2010 |
403 |
148.6 |
| Aug 15 2010 |
164 |
139.51 |
| Aug 15 2010 |
236 |
139.51 |
| Aug 01 2010 |
147 |
139.51 |
| Aug 01 2010 |
220 |
139.51 |
| Jul 15 2010 |
40 |
124.54 |
| Jul 15 2010 |
73 |
124.54 |
| Jul 01 2010 |
71 |
107.34 |
| Jul 01 2010 |
267 |
149.16 |
| Jul 01 2010 |
140 |
118.72 |
| Jun 15 2010 |
71 |
107.34 |
| Jun 15 2010 |
171 |
141.98 |
| Jun 15 2010 |
127 |
119.06 |
| Jun 01 2010 |
74 |
107.34 |
| Jun 01 2010 |
315 |
159.42 |
| Jun 01 2010 |
175 |
129.34 |
| May 27 2010 |
181 |
155.69 |
| May 27 2010 |
164 |
143.36 |
| May 15 2010 |
77 |
107.34 |
| May 15 2010 |
298 |
159.42 |
| May 15 2010 |
176 |
129.34 |
| Apr 30 2010 |
306 |
159.42 |
| Apr 30 2010 |
170 |
129.34 |
| Apr 15 2010 |
70 |
107.34 |
| Apr 15 2010 |
278 |
159.42 |
| Apr 15 2010 |
162 |
129.34 |
| Apr 02 2010 |
71 |
107.34 |
| Apr 02 2010 |
252 |
159.42 |
| Apr 02 2010 |
166 |
129.34 |
| Aug 30 2009 |
74 |
132 |
| Aug 30 2009 |
79 |
107.34 |
| Aug 30 2009 |
113 |
145.15 |
| Aug 30 2009 |
139 |
124.3 |
| Aug 15 2009 |
74 |
132 |
| Aug 15 2009 |
102 |
117.57 |
| Aug 15 2009 |
83 |
127.39 |
| Aug 15 2009 |
141 |
124.88 |
| Aug 01 2009 |
74 |
132 |
| Aug 01 2009 |
102 |
117.57 |
| Aug 01 2009 |
83 |
127.39 |
| Aug 01 2009 |
142 |
124.88 |
| Jul 15 2009 |
77 |
132 |
| Jul 15 2009 |
102 |
117.57 |
| Jul 15 2009 |
87 |
127.39 |
| Jul 15 2009 |
145 |
124.88 |
| Jul 01 2009 |
77 |
132 |
| Jul 01 2009 |
4 |
127.79 |
| Jul 01 2009 |
6 |
127.39 |
| Jul 01 2009 |
62 |
130.38 |
| Jun 15 2009 |
5 |
127.79 |
| Jun 15 2009 |
40 |
117.24 |
| Jun 15 2009 |
85 |
130.38 |
| Jun 01 2009 |
73 |
132 |
| Jun 01 2009 |
5 |
127.79 |
| Jun 01 2009 |
39 |
117.24 |
| Jun 01 2009 |
84 |
130.38 |
| May 15 2009 |
37 |
137.71 |
| May 15 2009 |
73 |
132 |
| May 15 2009 |
6 |
127.79 |
| May 15 2009 |
39 |
117.24 |
| May 15 2009 |
85 |
130.38 |
| May 01 2009 |
32 |
137.71 |
| May 01 2009 |
74 |
132 |
| May 01 2009 |
6 |
127.79 |
| May 01 2009 |
39 |
117.24 |
| May 01 2009 |
89 |
130.38 |
| Apr 15 2009 |
32 |
137.71 |
| Apr 15 2009 |
62 |
132 |
| Apr 15 2009 |
6 |
127.79 |
| Apr 15 2009 |
39 |
117.24 |
| Apr 15 2009 |
67 |
130.38 |
| Apr 01 2009 |
27 |
137.71 |
| Apr 01 2009 |
62 |
132 |
| Apr 01 2009 |
6 |
127.79 |
| Apr 01 2009 |
38 |
117.24 |
| Apr 01 2009 |
65 |
130.38 |
| Oct 14 2008 |
41 |
137.71 |
| Oct 14 2008 |
62 |
132 |
| Oct 14 2008 |
6 |
127.79 |
| Oct 14 2008 |
32 |
109.95 |
| Oct 14 2008 |
53 |
123.48 |
| Jul 13 2008 |
13 |
90 |
