| Apr 19 2024 |
341 |
238.09 |
| Apr 19 2024 |
99 |
195.58 |
| Apr 19 2024 |
391 |
193.88 |
| Apr 17 2024 |
375 |
243.22 |
| Apr 17 2024 |
141 |
200.74 |
| Apr 17 2024 |
360 |
192.72 |
| Apr 10 2024 |
383 |
243.22 |
| Apr 10 2024 |
142 |
200.74 |
| Apr 10 2024 |
489 |
203.3 |
| Apr 03 2024 |
394 |
243.22 |
| Apr 03 2024 |
273 |
212.45 |
| Apr 03 2024 |
813 |
222.19 |
| Mar 27 2024 |
404 |
243.22 |
| Mar 27 2024 |
298 |
213.49 |
| Mar 27 2024 |
668 |
213.49 |
| Mar 21 2024 |
411 |
243.22 |
| Mar 21 2024 |
240 |
209.5 |
| Mar 21 2024 |
617 |
209.99 |
| Mar 14 2024 |
404 |
243.22 |
| Mar 14 2024 |
398 |
220.94 |
| Mar 14 2024 |
791 |
220.94 |
| Mar 07 2024 |
412 |
243.22 |
| Mar 07 2024 |
402 |
220.94 |
| Mar 07 2024 |
799 |
220.94 |
| Feb 29 2024 |
420 |
243.22 |
| Feb 29 2024 |
402 |
220.94 |
| Feb 29 2024 |
802 |
220.94 |
| Feb 22 2024 |
426 |
243.22 |
| Feb 22 2024 |
407 |
220.94 |
| Feb 22 2024 |
810 |
220.94 |
| Feb 15 2024 |
431 |
243.22 |
| Feb 15 2024 |
410 |
220.94 |
| Feb 15 2024 |
774 |
220.94 |
| Feb 08 2024 |
415 |
243.22 |
| Feb 08 2024 |
537 |
228.32 |
| Feb 08 2024 |
970 |
230.17 |
| Feb 01 2024 |
344 |
243.22 |
| Feb 01 2024 |
609 |
230.54 |
| Feb 01 2024 |
1102 |
236.45 |
| Jan 25 2024 |
332 |
242.01 |
| Jan 25 2024 |
608 |
230.54 |
| Jan 25 2024 |
931 |
230.54 |
| Jan 18 2024 |
332 |
242.01 |
| Jan 18 2024 |
737 |
235.9 |
| Jan 18 2024 |
1087 |
235.9 |
| Jan 11 2024 |
332 |
242.01 |
| Jan 11 2024 |
737 |
235.9 |
| Jan 11 2024 |
1086 |
235.9 |
| Jan 04 2024 |
332 |
242.01 |
| Jan 04 2024 |
737 |
235.9 |
| Jan 04 2024 |
1086 |
235.9 |
| Dec 28 2023 |
332 |
242.01 |
| Dec 28 2023 |
738 |
235.9 |
| Dec 28 2023 |
1087 |
235.9 |
| Dec 21 2023 |
332 |
242.01 |
| Dec 21 2023 |
738 |
235.9 |
| Dec 21 2023 |
1087 |
235.9 |
| Dec 14 2023 |
332 |
242.01 |
| Dec 14 2023 |
738 |
235.9 |
| Dec 14 2023 |
1087 |
235.9 |
| Dec 07 2023 |
332 |
242.01 |
| Dec 07 2023 |
738 |
235.9 |
| Dec 07 2023 |
1087 |
235.9 |
| Nov 30 2023 |
332 |
242.01 |
| Nov 30 2023 |
738 |
235.9 |
| Nov 30 2023 |
1086 |
235.9 |
| Nov 23 2023 |
332 |
242.01 |
| Nov 23 2023 |
738 |
235.9 |
| Nov 23 2023 |
1082 |
235.9 |
| Nov 16 2023 |
332 |
242.01 |
| Nov 16 2023 |
737 |
235.9 |
| Nov 16 2023 |
1083 |
235.9 |
| Nov 09 2023 |
332 |
242.01 |
| Nov 09 2023 |
736 |
235.9 |
| Nov 09 2023 |
1076 |
235.9 |
| Nov 02 2023 |
332 |
242.01 |
| Nov 02 2023 |
736 |
235.9 |
| Nov 02 2023 |
1076 |
235.9 |
| Oct 26 2023 |
331 |
242.01 |
| Oct 26 2023 |
740 |
235.9 |
| Oct 26 2023 |
1080 |
235.9 |
| Oct 19 2023 |
331 |
242.01 |
| Oct 19 2023 |
740 |
235.9 |
| Oct 19 2023 |
1073 |
235.9 |
| Oct 12 2023 |
332 |
242.01 |
| Oct 12 2023 |
739 |
235.9 |
| Oct 12 2023 |
1072 |
235.9 |
| Oct 05 2023 |
332 |
242.01 |
| Oct 05 2023 |
739 |
235.9 |
| Oct 05 2023 |
1059 |
235.9 |
| Sep 28 2023 |
333 |
242.01 |
| Sep 28 2023 |
741 |
235.9 |
| Sep 28 2023 |
1061 |
235.9 |
| Sep 21 2023 |
333 |
242.01 |
| Sep 21 2023 |
742 |
235.9 |
| Sep 21 2023 |
1064 |
235.9 |
| Sep 14 2023 |
350 |
242.01 |
| Sep 14 2023 |
741 |
235.9 |
| Sep 14 2023 |
1071 |
235.9 |
| Sep 07 2023 |
353 |
242.01 |
| Sep 07 2023 |
749 |
235.9 |
| Sep 07 2023 |
1071 |
235.9 |
| Aug 31 2023 |
371 |
242.01 |
| Aug 31 2023 |
777 |
235.9 |
| Aug 31 2023 |
1069 |
235.9 |
| Aug 24 2023 |
383 |
242.01 |
| Aug 24 2023 |
785 |
235.9 |
| Aug 24 2023 |
1078 |
235.9 |
| Aug 17 2023 |
390 |
242.01 |
| Aug 17 2023 |
805 |
235.9 |
| Aug 17 2023 |
1098 |
235.9 |
| Aug 10 2023 |
397 |
242.01 |
| Aug 10 2023 |
815 |
235.9 |
| Aug 10 2023 |
1112 |
235.9 |
| Aug 03 2023 |
417 |
242.01 |
| Aug 03 2023 |
820 |
235.9 |
| Aug 03 2023 |
1121 |
235.9 |
| Jul 27 2023 |
428 |
242.01 |
| Jul 27 2023 |
832 |
235.9 |
| Jul 27 2023 |
1128 |
235.9 |
| Jul 20 2023 |
439 |
242.01 |
| Jul 20 2023 |
858 |
235.9 |
| Jul 20 2023 |
1138 |
235.9 |
| Jul 13 2023 |
448 |
242.01 |
| Jul 13 2023 |
882 |
235.9 |
| Jul 13 2023 |
1162 |
235.9 |
| Jul 06 2023 |
463 |
242.01 |
| Jul 06 2023 |
940 |
237.67 |
| Jul 06 2023 |
1216 |
237.67 |
| Jun 29 2023 |
470 |
242.01 |
| Jun 29 2023 |
1026 |
241.74 |
| Jun 29 2023 |
1322 |
241.74 |
| Jun 22 2023 |
468 |
242.01 |
| Jun 22 2023 |
339 |
199.82 |
| Jun 22 2023 |
572 |
204.64 |
| Jun 15 2023 |
553 |
245.35 |
| Jun 15 2023 |
421 |
203.91 |
| Jun 15 2023 |
677 |
208.73 |
| Jun 08 2023 |
571 |
245.35 |
| Jun 08 2023 |
455 |
203.91 |
| Jun 08 2023 |
702 |
208.73 |
| Jun 01 2023 |
568 |
245.35 |
| Jun 01 2023 |
451 |
202.61 |
| Jun 01 2023 |
671 |
207.02 |
| May 25 2023 |
580 |
245.35 |
| May 25 2023 |
467 |
202.61 |
| May 25 2023 |
735 |
208.85 |
| May 18 2023 |
577 |
245.35 |
| May 18 2023 |
471 |
202.61 |
| May 18 2023 |
745 |
208.85 |
| May 11 2023 |
563 |
245.35 |
| May 11 2023 |
479 |
202.61 |
| May 11 2023 |
742 |
208.85 |
| May 04 2023 |
637 |
252.57 |
| May 04 2023 |
370 |
194.43 |
| May 04 2023 |
1061 |
224.82 |
| Apr 27 2023 |
792 |
263.96 |
| Apr 27 2023 |
373 |
194.43 |
| Apr 27 2023 |
1280 |
234.71 |
| Apr 20 2023 |
901 |
271.65 |
| Apr 20 2023 |
368 |
194.43 |
| Apr 20 2023 |
1287 |
234.71 |
| Apr 13 2023 |
758 |
262.3 |
| Apr 13 2023 |
369 |
194.43 |
| Apr 13 2023 |
962 |
218.07 |
| Apr 06 2023 |
757 |
262.3 |
| Apr 06 2023 |
374 |
194.43 |
| Apr 06 2023 |
974 |
218.07 |
| Mar 30 2023 |
753 |
262.3 |
| Mar 30 2023 |
375 |
194.43 |
| Mar 30 2023 |
990 |
218.07 |
| Mar 23 2023 |
756 |
262.3 |
| Mar 23 2023 |
391 |
194.43 |
| Mar 23 2023 |
996 |
218.07 |
| Mar 16 2023 |
757 |
262.3 |
| Mar 16 2023 |
532 |
204.62 |
| Mar 16 2023 |
1298 |
232.78 |
| Mar 09 2023 |
637 |
252.85 |
| Mar 09 2023 |
473 |
199.96 |
| Mar 09 2023 |
1256 |
231.23 |
| Mar 02 2023 |
637 |
252.85 |
| Mar 02 2023 |
474 |
199.96 |
| Mar 02 2023 |
1259 |
231.23 |
| Feb 23 2023 |
636 |
252.85 |
| Feb 23 2023 |
473 |
199.96 |
| Feb 23 2023 |
1258 |
231.23 |
| Feb 16 2023 |
628 |
252.85 |
| Feb 16 2023 |
451 |
198.6 |
| Feb 16 2023 |
1328 |
235.27 |
| Feb 09 2023 |
628 |
252.85 |
| Feb 09 2023 |
451 |
198.6 |
| Feb 09 2023 |
1327 |
235.27 |
| Feb 02 2023 |
627 |
252.85 |
| Feb 02 2023 |
351 |
189.1 |
| Feb 02 2023 |
851 |
209.48 |
| Jan 26 2023 |
627 |
252.85 |
| Jan 26 2023 |
352 |
189.1 |
| Jan 26 2023 |
852 |
209.48 |
| Jan 19 2023 |
627 |
252.85 |
| Jan 19 2023 |
402 |
194.22 |
| Jan 19 2023 |
923 |
214.6 |
| Jan 12 2023 |
627 |
252.85 |
| Jan 12 2023 |
403 |
194.22 |
| Jan 12 2023 |
923 |
214.6 |
| Jan 05 2023 |
627 |
252.85 |
| Jan 05 2023 |
403 |
194.22 |
| Jan 05 2023 |
923 |
214.6 |
| Dec 29 2022 |
627 |
252.85 |
| Dec 29 2022 |
403 |
194.22 |
| Dec 29 2022 |
923 |
214.6 |
| Dec 22 2022 |
627 |
252.85 |
| Dec 22 2022 |
403 |
194.22 |
| Dec 22 2022 |
923 |
214.6 |
| Dec 15 2022 |
627 |
252.85 |
| Dec 15 2022 |
403 |
194.22 |
| Dec 15 2022 |
923 |
214.6 |
| Dec 08 2022 |
627 |
252.85 |
| Dec 08 2022 |
403 |
194.22 |
| Dec 08 2022 |
925 |
214.6 |
| Dec 01 2022 |
627 |
252.85 |
| Dec 01 2022 |
403 |
194.22 |
| Dec 01 2022 |
925 |
214.6 |
| Nov 24 2022 |
627 |
252.85 |
| Nov 24 2022 |
403 |
194.22 |
| Nov 24 2022 |
925 |
214.6 |
| Nov 17 2022 |
628 |
252.85 |
| Nov 17 2022 |
402 |
194.22 |
| Nov 17 2022 |
926 |
214.6 |
| Nov 10 2022 |
629 |
252.85 |
| Nov 10 2022 |
402 |
194.22 |
| Nov 10 2022 |
926 |
214.6 |
| Nov 03 2022 |
628 |
252.85 |
| Nov 03 2022 |
399 |
194.22 |
| Nov 03 2022 |
924 |
214.6 |
| Oct 27 2022 |
628 |
252.85 |
| Oct 27 2022 |
399 |
194.22 |
| Oct 27 2022 |
924 |
214.6 |
| Oct 20 2022 |
628 |
252.85 |
| Oct 20 2022 |
399 |
194.22 |
| Oct 20 2022 |
924 |
214.6 |
| Oct 13 2022 |
630 |
252.85 |
| Oct 13 2022 |
399 |
194.22 |
| Oct 13 2022 |
924 |
214.6 |
| Oct 06 2022 |
630 |
252.85 |
| Oct 06 2022 |
400 |
194.22 |
| Oct 06 2022 |
925 |
214.6 |
| Sep 29 2022 |
630 |
252.85 |
| Sep 29 2022 |
399 |
194.22 |
| Sep 29 2022 |
924 |
214.6 |
| Sep 22 2022 |
630 |
252.85 |
| Sep 22 2022 |
399 |
194.22 |
| Sep 22 2022 |
924 |
214.6 |
| Sep 15 2022 |
630 |
252.85 |
| Sep 15 2022 |
398 |
194.22 |
| Sep 15 2022 |
923 |
214.6 |
| Sep 08 2022 |
629 |
252.85 |
| Sep 08 2022 |
405 |
194.22 |
| Sep 08 2022 |
930 |
214.6 |
| Sep 01 2022 |
621 |
252.85 |
| Sep 01 2022 |
413 |
194.22 |
| Sep 01 2022 |
902 |
214.6 |
| Aug 25 2022 |
621 |
252.85 |
| Aug 25 2022 |
415 |
194.22 |
| Aug 25 2022 |
917 |
214.6 |
| Aug 18 2022 |
622 |
252.85 |
| Aug 18 2022 |
416 |
194.22 |
| Aug 18 2022 |
923 |
214.6 |
| Aug 11 2022 |
618 |
252.85 |
| Aug 11 2022 |
425 |
194.22 |
| Aug 11 2022 |
939 |
214.6 |
| Aug 04 2022 |
615 |
252.85 |
| Aug 04 2022 |
427 |
194.22 |
| Aug 04 2022 |
944 |
214.6 |
| Jul 28 2022 |
617 |
252.85 |
| Jul 28 2022 |
441 |
194.22 |
| Jul 28 2022 |
937 |
214.6 |
| Jul 21 2022 |
616 |
252.85 |
| Jul 21 2022 |
464 |
194.22 |
| Jul 21 2022 |
952 |
214.6 |
| Jul 14 2022 |
614 |
252.85 |
| Jul 14 2022 |
466 |
194.22 |
| Jul 14 2022 |
953 |
214.6 |
| Jul 07 2022 |
607 |
252.85 |
| Jul 07 2022 |
474 |
194.22 |
| Jul 07 2022 |
959 |
214.6 |
| Jun 30 2022 |
607 |
252.85 |
| Jun 30 2022 |
476 |
194.22 |
| Jun 30 2022 |
982 |
215.79 |
| Jun 23 2022 |
610 |
252.85 |
| Jun 23 2022 |
477 |
194.22 |
| Jun 23 2022 |
991 |
215.79 |
| Jun 16 2022 |
609 |
252.85 |
| Jun 16 2022 |
504 |
194.22 |
| Jun 16 2022 |
990 |
215.79 |
| Jun 09 2022 |
607 |
252.85 |
| Jun 09 2022 |
506 |
194.22 |
| Jun 09 2022 |
967 |
215.79 |
| Jun 02 2022 |
606 |
252.85 |
| Jun 02 2022 |
515 |
194.22 |
| Jun 02 2022 |
962 |
215.79 |
| May 26 2022 |
595 |
252.85 |
| May 26 2022 |
520 |
194.22 |
| May 26 2022 |
938 |
215.79 |
| May 19 2022 |
578 |
252.85 |
| May 19 2022 |
522 |
194.22 |
| May 19 2022 |
932 |
215.79 |
| May 12 2022 |
575 |
252.85 |
| May 12 2022 |
522 |
194.22 |
| May 12 2022 |
934 |
215.79 |
| May 05 2022 |
629 |
260.22 |
| May 05 2022 |
516 |
194.22 |
| May 05 2022 |
929 |
215.79 |
| Apr 28 2022 |
612 |
260.22 |
| Apr 28 2022 |
538 |
194.22 |
| Apr 28 2022 |
946 |
215.79 |
| Apr 21 2022 |
813 |
290.36 |
| Apr 21 2022 |
550 |
197.68 |
| Apr 21 2022 |
885 |
212.5 |
| Apr 14 2022 |
1133 |
322.07 |
| Apr 14 2022 |
701 |
215.9 |
| Apr 14 2022 |
908 |
214.93 |
| Apr 07 2022 |
1070 |
322.07 |
| Apr 07 2022 |
699 |
215.9 |
| Apr 07 2022 |
919 |
214.93 |
| Mar 31 2022 |
1064 |
322.07 |
| Mar 31 2022 |
700 |
215.9 |
| Mar 31 2022 |
917 |
214.93 |
| Mar 24 2022 |
900 |
313.62 |
| Mar 24 2022 |
685 |
215.9 |
| Mar 24 2022 |
903 |
212.4 |
| Mar 17 2022 |
902 |
313.62 |
| Mar 17 2022 |
678 |
215.9 |
| Mar 17 2022 |
908 |
212.4 |
| Mar 10 2022 |
857 |
313.62 |
| Mar 10 2022 |
676 |
215.9 |
| Mar 10 2022 |
895 |
212.4 |
| Mar 03 2022 |
831 |
313.62 |
| Mar 03 2022 |
671 |
215.9 |
| Mar 03 2022 |
893 |
212.4 |
| Feb 24 2022 |
1530 |
361.25 |
| Feb 24 2022 |
825 |
230.93 |
| Feb 24 2022 |
1081 |
230.93 |
| Feb 17 2022 |
2038 |
387.47 |
| Feb 17 2022 |
2415 |
354.15 |
| Feb 17 2022 |
3072 |
345.65 |
| Feb 10 2022 |
1916 |
395.41 |
| Feb 10 2022 |
2431 |
354.15 |
| Feb 10 2022 |
3110 |
345.65 |
| Feb 03 2022 |
1937 |
395.41 |
| Feb 03 2022 |
2449 |
354.15 |
| Feb 03 2022 |
3122 |
345.65 |
| Jan 27 2022 |
1953 |
395.41 |
| Jan 27 2022 |
2452 |
354.15 |
| Jan 27 2022 |
3121 |
345.65 |
| Jan 20 2022 |
1974 |
395.41 |
| Jan 20 2022 |
2457 |
354.15 |
| Jan 20 2022 |
3128 |
345.65 |
| Jan 13 2022 |
1974 |
395.41 |
| Jan 13 2022 |
2467 |
354.15 |
| Jan 13 2022 |
3129 |
345.65 |
| Jan 06 2022 |
1974 |
395.41 |
| Jan 06 2022 |
2467 |
354.15 |
| Jan 06 2022 |
3129 |
345.65 |
| Dec 30 2021 |
1974 |
395.41 |
| Dec 30 2021 |
2468 |
354.15 |
| Dec 30 2021 |
3128 |
345.65 |
| Dec 23 2021 |
1974 |
395.41 |
| Dec 23 2021 |
2468 |
354.15 |
| Dec 23 2021 |
3128 |
345.65 |
| Dec 16 2021 |
1974 |
395.41 |
| Dec 16 2021 |
2468 |
354.15 |
| Dec 16 2021 |
3128 |
345.65 |
| Dec 09 2021 |
1974 |
395.41 |
| Dec 09 2021 |
2468 |
354.15 |
| Dec 09 2021 |
3128 |
345.65 |
| Dec 02 2021 |
1974 |
395.41 |
| Dec 02 2021 |
2468 |
354.15 |
| Dec 02 2021 |
3129 |
345.65 |
| Nov 25 2021 |
1974 |
395.41 |
| Nov 25 2021 |
2468 |
354.15 |
| Nov 25 2021 |
3129 |
345.65 |
| Nov 18 2021 |
1974 |
395.41 |
| Nov 18 2021 |
2468 |
354.15 |
| Nov 18 2021 |
3129 |
345.65 |
| Nov 11 2021 |
1974 |
395.41 |
| Nov 11 2021 |
2468 |
354.15 |
| Nov 11 2021 |
3129 |
345.65 |
| Nov 04 2021 |
1998 |
395.41 |
| Nov 04 2021 |
2468 |
354.15 |
| Nov 04 2021 |
3140 |
345.65 |
| Oct 28 2021 |
1998 |
395.41 |
| Oct 28 2021 |
2468 |
354.15 |
| Oct 28 2021 |
3139 |
345.65 |
| Oct 21 2021 |
1998 |
395.41 |
| Oct 21 2021 |
2468 |
354.15 |
| Oct 21 2021 |
3140 |
345.65 |
| Oct 14 2021 |
2010 |
395.41 |
| Oct 14 2021 |
2468 |
354.15 |
| Oct 14 2021 |
3142 |
345.65 |
| Oct 07 2021 |
2011 |
395.41 |
| Oct 07 2021 |
2469 |
354.15 |
| Oct 07 2021 |
3142 |
345.65 |
| Sep 30 2021 |
1973 |
395.41 |
| Sep 30 2021 |
2440 |
354.15 |
| Sep 30 2021 |
3098 |
345.65 |
| Sep 23 2021 |
1950 |
395.41 |
| Sep 23 2021 |
2631 |
368.54 |
| Sep 23 2021 |
3237 |
351.95 |
| Sep 16 2021 |
3462 |
429.56 |
| Sep 16 2021 |
2597 |
368.54 |
| Sep 16 2021 |
3638 |
366.11 |
| Sep 09 2021 |
3503 |
429.56 |
| Sep 09 2021 |
2584 |
368.54 |
| Sep 09 2021 |
3630 |
366.11 |
| Sep 02 2021 |
3606 |
429.56 |
| Sep 02 2021 |
2472 |
368.54 |
| Sep 02 2021 |
3518 |
366.11 |
| Aug 26 2021 |
3648 |
429.56 |
| Aug 26 2021 |
2462 |
368.54 |
| Aug 26 2021 |
3518 |
366.11 |
| Aug 19 2021 |
3676 |
429.56 |
| Aug 19 2021 |
2299 |
368.54 |
| Aug 19 2021 |
3386 |
366.11 |
| Aug 12 2021 |
3654 |
429.56 |
| Aug 12 2021 |
2264 |
368.54 |
| Aug 12 2021 |
3342 |
366.11 |
| Aug 05 2021 |
3709 |
429.56 |
| Aug 05 2021 |
2213 |
368.54 |
| Aug 05 2021 |
3244 |
366.11 |
| Jul 29 2021 |
3791 |
429.56 |
| Jul 29 2021 |
2179 |
368.54 |
| Jul 29 2021 |
3185 |
366.11 |
| Jul 22 2021 |
3725 |
429.56 |
| Jul 22 2021 |
2803 |
398.61 |
| Jul 22 2021 |
4301 |
395.07 |
| Jul 15 2021 |
3905 |
429.56 |
| Jul 15 2021 |
2796 |
398.61 |
| Jul 15 2021 |
4300 |
395.07 |
| Jul 08 2021 |
3874 |
429.56 |
| Jul 08 2021 |
2829 |
398.61 |
| Jul 08 2021 |
4291 |
395.07 |
| Jul 01 2021 |
3887 |
429.56 |
| Jul 01 2021 |
2826 |
398.61 |
| Jul 01 2021 |
4297 |
395.07 |
| Jun 24 2021 |
3909 |
429.56 |
| Jun 24 2021 |
2849 |
398.61 |
| Jun 24 2021 |
4302 |
395.07 |
| Jun 17 2021 |
3841 |
429.56 |
| Jun 17 2021 |
2744 |
398.61 |
| Jun 17 2021 |
4159 |
395.07 |
| Jun 10 2021 |
3766 |
429.56 |
| Jun 10 2021 |
2662 |
398.61 |
| Jun 10 2021 |
3983 |
395.07 |
| Jun 03 2021 |
3914 |
395.07 |
| May 27 2021 |
3690 |
429.56 |
| May 27 2021 |
3157 |
398.61 |
| May 27 2021 |
5154 |
395.07 |
| May 07 2021 |
6225 |
395.07 |
| Mar 05 2021 |
2459 |
480.96 |
| Mar 05 2021 |
4418 |
498.03 |
| Feb 26 2021 |
1617 |
421.06 |
| Feb 26 2021 |
3393 |
444.57 |
| Feb 19 2021 |
2381 |
439.92 |
| Feb 19 2021 |
1707 |
421.06 |
| Feb 19 2021 |
3773 |
443.64 |
| Feb 12 2021 |
562 |
370.51 |
| Feb 12 2021 |
2275 |
429.56 |
| Feb 12 2021 |
2111 |
429.62 |
| Feb 12 2021 |
2254 |
404.21 |
| Feb 05 2021 |
584 |
370.51 |
| Feb 05 2021 |
2402 |
429.56 |
| Feb 05 2021 |
1647 |
410.2 |
| Feb 05 2021 |
2006 |
395.07 |
| Jan 29 2021 |
583 |
370.51 |
| Jan 29 2021 |
2464 |
429.56 |
| Jan 29 2021 |
1674 |
410.2 |
| Jan 29 2021 |
2055 |
395.07 |
| Jan 22 2021 |
587 |
370.51 |
| Jan 22 2021 |
2539 |
429.56 |
| Jan 22 2021 |
1712 |
410.2 |
| Jan 22 2021 |
2093 |
395.07 |
| Jan 15 2021 |
587 |
370.51 |
| Jan 15 2021 |
2539 |
429.56 |
| Jan 15 2021 |
1746 |
410.2 |
| Jan 15 2021 |
2133 |
395.07 |
| Jan 08 2021 |
587 |
370.51 |
| Jan 08 2021 |
2539 |
429.56 |
| Jan 08 2021 |
1746 |
410.2 |
| Jan 08 2021 |
2129 |
395.07 |
| Jan 01 2021 |
587 |
370.51 |
| Jan 01 2021 |
2539 |
429.56 |
| Jan 01 2021 |
1740 |
410.2 |
| Jan 01 2021 |
2103 |
395.07 |
| Dec 25 2020 |
587 |
370.51 |
| Dec 25 2020 |
2539 |
429.56 |
| Dec 25 2020 |
1740 |
410.2 |
| Dec 25 2020 |
2103 |
395.07 |
| Dec 18 2020 |
573 |
370.51 |
| Dec 18 2020 |
2539 |
429.56 |
| Dec 18 2020 |
1740 |
410.2 |
| Dec 18 2020 |
2103 |
395.07 |
| Dec 11 2020 |
573 |
370.51 |
| Dec 11 2020 |
2539 |
429.56 |
| Dec 11 2020 |
1740 |
410.2 |
| Dec 11 2020 |
2101 |
395.07 |
| Dec 04 2020 |
573 |
370.51 |
| Dec 04 2020 |
2539 |
429.56 |
| Dec 04 2020 |
1386 |
398.61 |
| Dec 04 2020 |
2092 |
395.07 |
| Nov 27 2020 |
573 |
370.51 |
| Nov 27 2020 |
2539 |
429.56 |
| Nov 27 2020 |
1386 |
398.61 |
| Nov 27 2020 |
2092 |
395.07 |
| Nov 20 2020 |
573 |
370.51 |
| Nov 20 2020 |
2539 |
429.56 |
| Nov 20 2020 |
1386 |
398.61 |
| Nov 20 2020 |
2092 |
395.07 |
| Nov 13 2020 |
573 |
370.51 |
| Nov 13 2020 |
2539 |
429.56 |
| Nov 13 2020 |
1386 |
398.61 |
| Nov 13 2020 |
2092 |
395.07 |
| Nov 06 2020 |
573 |
370.51 |
| Nov 06 2020 |
2539 |
429.56 |
| Nov 06 2020 |
1386 |
398.61 |
| Nov 06 2020 |
2130 |
395.07 |
| Oct 30 2020 |
573 |
370.51 |
| Oct 30 2020 |
2535 |
429.56 |
| Oct 30 2020 |
1383 |
398.61 |
| Oct 30 2020 |
2082 |
395.07 |
| Oct 23 2020 |
574 |
370.51 |
| Oct 23 2020 |
2445 |
429.56 |
| Oct 23 2020 |
1383 |
398.61 |
| Oct 23 2020 |
2056 |
395.07 |
| Oct 16 2020 |
549 |
370.51 |
| Oct 16 2020 |
2452 |
429.56 |
| Oct 16 2020 |
1371 |
398.61 |
| Oct 16 2020 |
2057 |
395.07 |
| Oct 09 2020 |
549 |
370.51 |
| Oct 09 2020 |
2456 |
429.56 |
| Oct 09 2020 |
1357 |
398.61 |
| Oct 09 2020 |
2045 |
395.07 |
| Oct 02 2020 |
545 |
370.51 |
| Oct 02 2020 |
2351 |
429.56 |
| Oct 02 2020 |
1260 |
398.61 |
| Oct 02 2020 |
1895 |
395.07 |
| Sep 25 2020 |
496 |
370.51 |
| Sep 25 2020 |
2322 |
429.56 |
| Sep 25 2020 |
1285 |
398.61 |
| Sep 25 2020 |
1928 |
395.07 |
| Sep 18 2020 |
509 |
370.51 |
| Sep 18 2020 |
2329 |
429.56 |
| Sep 18 2020 |
1292 |
398.61 |
| Sep 18 2020 |
1937 |
395.07 |
| Sep 11 2020 |
466 |
370.51 |
| Sep 11 2020 |
1868 |
419.2 |
| Sep 11 2020 |
1317 |
398.61 |
| Sep 11 2020 |
1720 |
392.38 |
| Sep 04 2020 |
486 |
370.51 |
| Sep 04 2020 |
2150 |
419.2 |
| Sep 04 2020 |
1420 |
398.61 |
| Sep 04 2020 |
1982 |
392.38 |
| Aug 28 2020 |
639 |
370.51 |
| Aug 28 2020 |
2332 |
419.2 |
| Aug 28 2020 |
1637 |
398.61 |
| Aug 28 2020 |
2188 |
392.38 |
| Aug 21 2020 |
642 |
370.51 |
| Aug 21 2020 |
2495 |
419.2 |
| Aug 21 2020 |
1736 |
398.61 |
| Aug 21 2020 |
2364 |
392.38 |
| Aug 14 2020 |
724 |
370.51 |
| Aug 14 2020 |
2556 |
419.2 |
| Aug 14 2020 |
1772 |
398.61 |
| Aug 14 2020 |
2414 |
392.38 |
| Aug 07 2020 |
785 |
370.51 |
| Aug 07 2020 |
2785 |
419.2 |
| Aug 07 2020 |
1914 |
398.61 |
| Aug 07 2020 |
2581 |
392.38 |
| Jul 31 2020 |
823 |
370.51 |
| Jul 31 2020 |
2943 |
419.2 |
| Jul 31 2020 |
2066 |
398.61 |
| Jul 31 2020 |
2736 |
392.38 |
| Jul 24 2020 |
827 |
370.51 |
| Jul 24 2020 |
3066 |
419.2 |
| Jul 24 2020 |
2257 |
398.61 |
| Jul 24 2020 |
2922 |
392.38 |
| Jul 17 2020 |
840 |
370.51 |
| Jul 17 2020 |
3304 |
419.2 |
| Jul 17 2020 |
2471 |
398.61 |
| Jul 17 2020 |
3075 |
392.38 |
| Jul 10 2020 |
929 |
370.51 |
| Jul 10 2020 |
3426 |
419.2 |
| Jul 10 2020 |
2674 |
398.61 |
| Jul 10 2020 |
3273 |
392.38 |
| Jul 03 2020 |
951 |
370.51 |
| Jul 03 2020 |
3505 |
419.2 |
| Jul 03 2020 |
2689 |
398.61 |
| Jul 03 2020 |
3293 |
392.38 |
| Jun 26 2020 |
1057 |
370.51 |
| Jun 26 2020 |
3711 |
419.2 |
| Jun 26 2020 |
2921 |
398.61 |
| Jun 26 2020 |
3534 |
392.38 |
| Jun 19 2020 |
1097 |
370.51 |
| Jun 19 2020 |
3816 |
419.2 |
| Jun 19 2020 |
3042 |
398.61 |
| Jun 19 2020 |
3726 |
392.38 |
| Jun 12 2020 |
1139 |
370.51 |
| Jun 12 2020 |
3967 |
419.2 |
| Jun 12 2020 |
3149 |
398.61 |
| Jun 12 2020 |
3836 |
392.38 |
| Jun 05 2020 |
1173 |
370.51 |
| Jun 05 2020 |
4048 |
419.2 |
| Jun 05 2020 |
3272 |
398.61 |
| Jun 05 2020 |
3967 |
392.38 |
| May 29 2020 |
1198 |
370.51 |
| May 29 2020 |
4192 |
419.2 |
| May 29 2020 |
3374 |
398.61 |
| May 29 2020 |
4117 |
392.38 |
| May 22 2020 |
1246 |
370.51 |
| May 22 2020 |
4369 |
419.2 |
| May 22 2020 |
3522 |
398.61 |
| May 22 2020 |
4297 |
392.38 |
| May 15 2020 |
1405 |
370.51 |
| May 15 2020 |
4569 |
419.2 |
| May 15 2020 |
3603 |
398.61 |
| May 15 2020 |
4483 |
392.38 |
| May 08 2020 |
1439 |
370.51 |
| May 08 2020 |
4672 |
419.2 |
| May 08 2020 |
3678 |
398.61 |
| May 08 2020 |
4600 |
392.38 |
| May 01 2020 |
1633 |
370.51 |
| May 01 2020 |
4957 |
419.2 |
| May 01 2020 |
3887 |
398.61 |
| May 01 2020 |
4922 |
392.38 |
| Apr 24 2020 |
1654 |
370.51 |
| Apr 24 2020 |
5146 |
419.2 |
| Apr 24 2020 |
4010 |
398.61 |
| Apr 24 2020 |
5174 |
392.38 |
| Apr 17 2020 |
1660 |
370.51 |
| Apr 17 2020 |
5363 |
419.2 |
| Apr 17 2020 |
4028 |
398.61 |
| Apr 17 2020 |
5317 |
392.38 |
| Apr 10 2020 |
1684 |
370.51 |
| Apr 10 2020 |
5536 |
419.2 |
| Apr 10 2020 |
4115 |
398.61 |
| Apr 10 2020 |
5431 |
392.38 |
| Apr 03 2020 |
1825 |
370.51 |
| Apr 03 2020 |
5780 |
419.2 |
| Apr 03 2020 |
4235 |
398.61 |
| Apr 03 2020 |
5625 |
392.38 |
| Mar 27 2020 |
1917 |
370.51 |
| Mar 27 2020 |
6015 |
419.2 |
| Mar 27 2020 |
4345 |
398.61 |
| Mar 27 2020 |
5831 |
392.38 |
| Mar 20 2020 |
1939 |
370.51 |
| Mar 20 2020 |
6124 |
419.2 |
| Mar 20 2020 |
4395 |
398.61 |
| Mar 20 2020 |
5919 |
392.38 |
| Mar 13 2020 |
1930 |
370.51 |
| Mar 13 2020 |
6247 |
419.2 |
| Mar 13 2020 |
4440 |
398.61 |
| Mar 13 2020 |
6010 |
392.38 |
| Mar 06 2020 |
1974 |
370.51 |
| Mar 06 2020 |
6353 |
419.2 |
| Mar 06 2020 |
4466 |
398.61 |
| Mar 06 2020 |
6060 |
392.38 |
| Feb 28 2020 |
2059 |
370.51 |
| Feb 28 2020 |
6438 |
419.2 |
| Feb 28 2020 |
7989 |
437.4 |
| Feb 28 2020 |
7179 |
401.94 |
| Feb 21 2020 |
9230 |
450.91 |
| Feb 21 2020 |
13502 |
450.91 |
| Feb 14 2020 |
9277 |
450.91 |
| Feb 14 2020 |
13551 |
450.91 |
| Feb 07 2020 |
4282 |
397.34 |
| Feb 07 2020 |
6556 |
397.34 |
| Jan 31 2020 |
4292 |
397.34 |
| Jan 31 2020 |
6577 |
397.34 |
| Jan 24 2020 |
4308 |
397.34 |
| Jan 24 2020 |
6580 |
397.34 |
| Jan 17 2020 |
4283 |
397.34 |
| Jan 17 2020 |
6554 |
397.34 |
| Jan 10 2020 |
4284 |
397.34 |
| Jan 10 2020 |
6553 |
397.34 |
| Jan 03 2020 |
4288 |
397.34 |
| Jan 03 2020 |
6559 |
397.34 |
| Dec 27 2019 |
4286 |
397.34 |
| Dec 27 2019 |
6557 |
397.34 |
| Dec 20 2019 |
4286 |
397.34 |
| Dec 20 2019 |
6557 |
397.34 |
| Dec 13 2019 |
4286 |
397.34 |
| Dec 13 2019 |
6557 |
397.34 |
| Apr 26 2019 |
19385 |
558.37 |
| Apr 26 2019 |
26566 |
558.37 |
| Apr 19 2019 |
19559 |
558.37 |
| Apr 19 2019 |
26543 |
558.37 |
| Apr 18 2019 |
19590 |
558.37 |
| Apr 12 2019 |
19800 |
558.37 |
| Apr 12 2019 |
26669 |
558.37 |
| Apr 05 2019 |
19380 |
558.37 |
| Apr 05 2019 |
25965 |
558.37 |
| Mar 29 2019 |
19152 |
558.37 |
| Mar 29 2019 |
25725 |
558.37 |
| Mar 22 2019 |
18801 |
558.37 |
| Mar 22 2019 |
25312 |
558.37 |
| Mar 15 2019 |
18663 |
558.37 |
| Mar 15 2019 |
25211 |
558.37 |
| Mar 08 2019 |
18507 |
558.37 |
| Mar 08 2019 |
24833 |
558.37 |
| Mar 01 2019 |
18535 |
558.37 |
| Mar 01 2019 |
24946 |
558.37 |
| Feb 22 2019 |
18553 |
558.37 |
| Feb 22 2019 |
25030 |
558.37 |
| Feb 15 2019 |
18493 |
558.37 |
| Feb 15 2019 |
24760 |
558.37 |
| Feb 08 2019 |
18261 |
558.37 |
| Feb 08 2019 |
24520 |
558.37 |
| Feb 01 2019 |
18288 |
558.37 |
| Feb 01 2019 |
24521 |
558.37 |
| Jan 25 2019 |
18285 |
558.37 |
| Jan 25 2019 |
24557 |
558.37 |
| Jan 18 2019 |
18310 |
558.37 |
| Jan 18 2019 |
24610 |
558.37 |
| Jan 11 2019 |
18281 |
558.37 |
| Jan 11 2019 |
24580 |
558.37 |
| Jan 04 2019 |
18300 |
558.37 |
| Jan 04 2019 |
24593 |
558.37 |
| Dec 28 2018 |
18300 |
558.37 |
| Dec 28 2018 |
24593 |
558.37 |
| Dec 21 2018 |
18300 |
558.37 |
| Dec 21 2018 |
24593 |
558.37 |
| Dec 14 2018 |
18300 |
558.37 |
| Dec 14 2018 |
24593 |
558.37 |
| Dec 07 2018 |
18286 |
558.37 |
| Dec 07 2018 |
24583 |
558.37 |
| Nov 30 2018 |
18286 |
558.37 |
| Nov 30 2018 |
24583 |
558.37 |
| Nov 23 2018 |
18286 |
558.37 |
| Nov 23 2018 |
24583 |
558.37 |
| Nov 16 2018 |
18286 |
558.37 |
| Nov 16 2018 |
24583 |
558.37 |
| Nov 09 2018 |
18286 |
558.37 |
| Nov 09 2018 |
24584 |
558.37 |
| Nov 02 2018 |
18286 |
558.37 |
| Nov 02 2018 |
24546 |
558.37 |
| Oct 26 2018 |
18286 |
558.37 |
| Oct 26 2018 |
24536 |
558.37 |
| Oct 19 2018 |
18286 |
558.37 |
| Oct 19 2018 |
24575 |
558.37 |
| Oct 12 2018 |
18259 |
558.37 |
| Oct 12 2018 |
24505 |
558.37 |
| Oct 05 2018 |
18206 |
558.37 |
| Oct 05 2018 |
24631 |
558.37 |
| Sep 28 2018 |
18215 |
558.37 |
| Sep 28 2018 |
24057 |
558.37 |
| Sep 21 2018 |
18158 |
558.37 |
| Sep 21 2018 |
23999 |
558.37 |
| Sep 14 2018 |
18240 |
558.37 |
| Sep 14 2018 |
24071 |
558.37 |
| Sep 07 2018 |
18383 |
558.37 |
| Sep 07 2018 |
24517 |
558.37 |
| Aug 31 2018 |
18471 |
558.37 |
| Aug 31 2018 |
24586 |
558.37 |
| Aug 24 2018 |
18283 |
558.37 |
| Aug 24 2018 |
24548 |
558.37 |
| Aug 17 2018 |
18587 |
558.37 |
| Aug 17 2018 |
24854 |
558.37 |
| Aug 10 2018 |
18559 |
558.37 |
| Aug 10 2018 |
24948 |
558.37 |
| Aug 03 2018 |
18763 |
558.37 |
| Aug 03 2018 |
25179 |
558.37 |
| Jul 27 2018 |
18800 |
558.37 |
| Jul 27 2018 |
25278 |
558.37 |
| Jul 20 2018 |
18993 |
558.37 |
| Jul 20 2018 |
25558 |
558.37 |
| Jul 13 2018 |
18757 |
558.37 |
| Jul 13 2018 |
25338 |
558.37 |
| Jul 06 2018 |
18830 |
558.37 |
| Jul 06 2018 |
25190 |
558.37 |
| Jun 29 2018 |
19804 |
584.03 |
| Jun 29 2018 |
26541 |
584.03 |
| Jun 22 2018 |
20931 |
609.69 |
| Jun 22 2018 |
27952 |
609.69 |
| Jun 15 2018 |
20759 |
609.69 |
| Jun 15 2018 |
27960 |
609.69 |
| Jun 08 2018 |
20990 |
609.69 |
| Jun 08 2018 |
28231 |
609.69 |
| Jun 01 2018 |
21141 |
609.69 |
| Jun 01 2018 |
28639 |
609.69 |
| May 25 2018 |
21032 |
604.51 |
| May 25 2018 |
28670 |
604.51 |
| May 18 2018 |
21029 |
604.51 |
| May 18 2018 |
28747 |
604.51 |
| May 11 2018 |
20911 |
604.51 |
| May 11 2018 |
28844 |
604.51 |
| May 04 2018 |
21176 |
604.51 |
| May 04 2018 |
29153 |
604.51 |
| Apr 27 2018 |
21265 |
604.51 |
| Apr 27 2018 |
29020 |
604.51 |
| Apr 20 2018 |
21448 |
604.51 |
| Apr 20 2018 |
29207 |
604.51 |
| Apr 13 2018 |
21419 |
604.51 |
| Apr 13 2018 |
29081 |
604.51 |
| Apr 06 2018 |
21287 |
604.51 |
| Apr 06 2018 |
29242 |
604.51 |
| Mar 30 2018 |
21722 |
617.36 |
| Mar 30 2018 |
30057 |
617.36 |
| Mar 23 2018 |
21725 |
617.36 |
| Mar 23 2018 |
30269 |
617.36 |
| Mar 16 2018 |
21750 |
617.36 |
| Mar 16 2018 |
30174 |
617.36 |
| Mar 09 2018 |
21487 |
617.36 |
| Mar 09 2018 |
30022 |
617.36 |
| Mar 02 2018 |
21907 |
625.8 |
| Mar 02 2018 |
30632 |
625.8 |
| Feb 23 2018 |
22145 |
625.8 |
| Feb 23 2018 |
30888 |
625.8 |
| Feb 16 2018 |
22081 |
625.8 |
| Feb 16 2018 |
30890 |
625.8 |
| Feb 09 2018 |
22013 |
618.96 |
| Feb 09 2018 |
30353 |
618.96 |
| Feb 02 2018 |
21929 |
618.96 |
| Feb 02 2018 |
30180 |
618.96 |
| Jan 26 2018 |
21964 |
618.96 |
| Jan 26 2018 |
30236 |
618.96 |
| Jan 19 2018 |
21981 |
618.96 |
| Jan 19 2018 |
30236 |
618.96 |
| Jan 12 2018 |
21971 |
618.96 |
| Jan 12 2018 |
30246 |
618.96 |
| Jan 05 2018 |
22009 |
618.96 |
| Jan 05 2018 |
30276 |
618.96 |
| Dec 29 2017 |
22010 |
618.96 |
| Dec 29 2017 |
30276 |
618.96 |
| Dec 22 2017 |
22012 |
618.96 |
| Dec 22 2017 |
30278 |
618.96 |
| Dec 15 2017 |
21998 |
618.96 |
| Dec 15 2017 |
30270 |
618.96 |
| Dec 08 2017 |
21998 |
618.96 |
| Dec 08 2017 |
30270 |
618.96 |
| Dec 01 2017 |
21998 |
618.96 |
| Dec 01 2017 |
30270 |
618.96 |
| Nov 24 2017 |
21998 |
618.96 |
| Nov 24 2017 |
30270 |
618.96 |
| Nov 17 2017 |
21998 |
618.96 |
| Nov 17 2017 |
30271 |
618.96 |
| Nov 10 2017 |
21998 |
618.96 |
| Nov 10 2017 |
30303 |
618.96 |
| Nov 03 2017 |
21999 |
618.96 |
| Nov 03 2017 |
30304 |
618.96 |
| Oct 27 2017 |
21999 |
618.96 |
| Oct 27 2017 |
30326 |
618.96 |
| Oct 20 2017 |
22026 |
618.96 |
| Oct 20 2017 |
30213 |
618.96 |
| Oct 13 2017 |
22026 |
618.96 |
| Oct 13 2017 |
30254 |
618.96 |
| Oct 06 2017 |
22006 |
618.96 |
| Oct 06 2017 |
30230 |
618.96 |
| Sep 29 2017 |
22028 |
618.96 |
| Sep 29 2017 |
30135 |
618.96 |
| Sep 22 2017 |
22003 |
618.96 |
| Sep 22 2017 |
30455 |
618.96 |
| Sep 15 2017 |
22080 |
618.96 |
| Sep 15 2017 |
30490 |
618.96 |
| Sep 08 2017 |
22086 |
618.96 |
| Sep 08 2017 |
30607 |
618.96 |
| Sep 01 2017 |
22382 |
618.96 |
| Sep 01 2017 |
30742 |
618.96 |
| Aug 25 2017 |
22408 |
618.96 |
| Aug 25 2017 |
31137 |
618.96 |
| Aug 18 2017 |
22420 |
618.96 |
| Aug 18 2017 |
31258 |
618.96 |
| Aug 11 2017 |
22339 |
618.96 |
| Aug 11 2017 |
31279 |
618.96 |
| Aug 04 2017 |
22520 |
618.96 |
| Aug 04 2017 |
31573 |
618.96 |
| Jul 28 2017 |
22594 |
618.96 |
| Jul 28 2017 |
31781 |
618.96 |
| Jul 21 2017 |
22724 |
618.96 |
| Jul 21 2017 |
31940 |
618.96 |
| Jul 14 2017 |
22894 |
618.96 |
| Jul 14 2017 |
32111 |
618.96 |
| Jul 07 2017 |
22924 |
618.96 |
| Jul 07 2017 |
32251 |
618.96 |
| Jun 30 2017 |
23429 |
641.29 |
| Jun 30 2017 |
32857 |
641.29 |
| Jun 23 2017 |
24548 |
641.29 |
| Jun 23 2017 |
33051 |
641.29 |
| Jun 16 2017 |
24597 |
641.29 |
| Jun 16 2017 |
33025 |
641.29 |
| Jun 09 2017 |
24673 |
641.29 |
| Jun 09 2017 |
32935 |
641.29 |
| Jun 02 2017 |
24738 |
641.29 |
| Jun 02 2017 |
33405 |
641.29 |
| May 26 2017 |
25352 |
671.5 |
| May 26 2017 |
34100 |
671.5 |
| May 19 2017 |
25395 |
671.5 |
| May 19 2017 |
34591 |
671.5 |
| May 12 2017 |
25569 |
671.5 |
| May 12 2017 |
34750 |
671.5 |
| May 05 2017 |
25446 |
671.5 |
| May 05 2017 |
34675 |
671.5 |
| Apr 28 2017 |
25136 |
671.5 |
| Apr 28 2017 |
34234 |
671.5 |
| Apr 21 2017 |
25519 |
671.5 |
| Apr 21 2017 |
34705 |
671.5 |
| Apr 14 2017 |
25528 |
671.5 |
| Apr 14 2017 |
34710 |
671.5 |
| Apr 07 2017 |
25765 |
671.5 |
| Apr 07 2017 |
34388 |
671.5 |
| Mar 31 2017 |
26433 |
701.5 |
| Mar 31 2017 |
34999 |
701.5 |
| Mar 24 2017 |
26072 |
701.5 |
| Mar 24 2017 |
34435 |
701.5 |
| Mar 17 2017 |
26222 |
701.5 |
| Mar 17 2017 |
34681 |
701.5 |
| Mar 10 2017 |
26370 |
701.5 |
| Mar 10 2017 |
34692 |
701.5 |
| Mar 03 2017 |
26222 |
714.09 |
| Mar 03 2017 |
34504 |
714.09 |
| Feb 24 2017 |
25972 |
700.99 |
| Feb 24 2017 |
34326 |
700.99 |
| Feb 17 2017 |
25809 |
730.67 |
| Feb 17 2017 |
34457 |
730.67 |
| Feb 10 2017 |
25826 |
721.29 |
| Feb 10 2017 |
34575 |
721.29 |
| Feb 03 2017 |
25610 |
687.67 |
| Feb 03 2017 |
34192 |
687.67 |
| Jan 27 2017 |
25640 |
687.67 |
| Jan 27 2017 |
34190 |
687.67 |
| Jan 20 2017 |
25626 |
687.67 |
| Jan 20 2017 |
34157 |
687.67 |
| Jan 13 2017 |
25646 |
687.67 |
| Jan 13 2017 |
34145 |
687.67 |
| Jan 06 2017 |
25657 |
687.67 |
| Jan 06 2017 |
34153 |
687.67 |
| Dec 30 2016 |
25667 |
687.67 |
| Dec 30 2016 |
34163 |
687.67 |
| Dec 23 2016 |
25667 |
687.67 |
| Dec 23 2016 |
34163 |
687.67 |
| Dec 16 2016 |
25647 |
687.67 |
| Dec 16 2016 |
34153 |
687.67 |
| Dec 09 2016 |
25640 |
687.67 |
| Dec 09 2016 |
34147 |
687.67 |
| Dec 02 2016 |
25640 |
687.67 |
| Dec 02 2016 |
34148 |
687.67 |
| Nov 25 2016 |
25635 |
687.67 |
| Nov 25 2016 |
34144 |
687.67 |
| Nov 18 2016 |
25635 |
687.67 |
| Nov 18 2016 |
34144 |
687.67 |
| Nov 11 2016 |
25635 |
687.67 |
| Nov 11 2016 |
34098 |
687.67 |
| Nov 04 2016 |
25635 |
687.67 |
| Nov 04 2016 |
34098 |
687.67 |
| Oct 28 2016 |
25636 |
687.67 |
| Oct 28 2016 |
34104 |
687.67 |
| Oct 21 2016 |
25634 |
687.67 |
| Oct 21 2016 |
34125 |
687.67 |
| Oct 14 2016 |
25527 |
687.67 |
| Oct 14 2016 |
34072 |
687.67 |
| Oct 07 2016 |
25562 |
687.67 |
| Oct 07 2016 |
34126 |
687.67 |
| Sep 30 2016 |
25629 |
687.67 |
| Sep 30 2016 |
34171 |
687.67 |
| Sep 23 2016 |
25782 |
687.67 |
| Sep 23 2016 |
34015 |
687.67 |
| Sep 16 2016 |
25887 |
687.67 |
| Sep 16 2016 |
34010 |
687.67 |
| Sep 09 2016 |
26006 |
687.67 |
| Sep 09 2016 |
34167 |
687.67 |
| Sep 02 2016 |
26171 |
687.67 |
| Sep 02 2016 |
34301 |
687.67 |
| Aug 26 2016 |
26243 |
687.67 |
| Aug 26 2016 |
34120 |
687.67 |
| Aug 19 2016 |
26290 |
687.67 |
| Aug 19 2016 |
34110 |
687.67 |
| Aug 12 2016 |
26717 |
696.41 |
| Aug 12 2016 |
36946 |
696.41 |
| Aug 05 2016 |
26522 |
696.41 |
| Aug 05 2016 |
37100 |
696.41 |
| Jul 29 2016 |
26638 |
696.41 |
| Jul 29 2016 |
37404 |
696.41 |
| Jul 22 2016 |
26900 |
696.41 |
| Jul 22 2016 |
37636 |
696.41 |
| Jun 22 2016 |
27194 |
696.41 |
| Jun 22 2016 |
38769 |
696.41 |
| Jun 15 2016 |
27271 |
696.41 |
| Jun 15 2016 |
39276 |
696.41 |
| Jun 08 2016 |
27475 |
696.41 |
| Jun 08 2016 |
39498 |
696.41 |
| Jun 01 2016 |
27536 |
696.41 |
| Jun 01 2016 |
39754 |
696.41 |
| May 25 2016 |
27401 |
696.41 |
| May 25 2016 |
39504 |
696.41 |
| May 18 2016 |
27653 |
696.41 |
| May 18 2016 |
39884 |
696.41 |
| May 11 2016 |
27548 |
696.41 |
| May 11 2016 |
39954 |
696.41 |
| May 04 2016 |
27413 |
696.41 |
| May 04 2016 |
39828 |
696.41 |
| Apr 27 2016 |
27844 |
696.41 |
| Apr 27 2016 |
40328 |
696.41 |
| Apr 20 2016 |
27944 |
696.41 |
| Apr 20 2016 |
40316 |
696.41 |
| Apr 13 2016 |
27648 |
696.41 |
| Apr 13 2016 |
40348 |
696.41 |
| Apr 06 2016 |
27948 |
696.41 |
| Apr 06 2016 |
40913 |
696.41 |
| Mar 30 2016 |
27846 |
696.41 |
| Mar 30 2016 |
40721 |
696.41 |
| Mar 23 2016 |
27740 |
696.41 |
| Mar 23 2016 |
40860 |
696.41 |
| Mar 16 2016 |
27738 |
696.41 |
| Mar 16 2016 |
40914 |
696.41 |
| Mar 09 2016 |
27505 |
696.41 |
| Mar 09 2016 |
40828 |
696.41 |
| Mar 02 2016 |
27426 |
696.41 |
| Mar 02 2016 |
40344 |
696.41 |
| Feb 24 2016 |
27456 |
722.65 |
| Feb 24 2016 |
40407 |
722.65 |
| Feb 17 2016 |
27612 |
722.65 |
| Feb 17 2016 |
40852 |
722.65 |
| Feb 10 2016 |
27466 |
722.65 |
| Feb 10 2016 |
40580 |
722.65 |
| Feb 03 2016 |
27456 |
722.65 |
| Feb 03 2016 |
40532 |
722.65 |
| Jan 27 2016 |
27336 |
722.65 |
| Jan 27 2016 |
40443 |
722.65 |
| Jan 20 2016 |
27407 |
722.65 |
| Jan 20 2016 |
40473 |
722.65 |
| Jan 13 2016 |
27473 |
722.65 |
| Jan 13 2016 |
40541 |
722.65 |
| Jan 06 2016 |
27498 |
722.65 |
| Jan 06 2016 |
40563 |
722.65 |
| Dec 30 2015 |
27486 |
722.65 |
| Dec 30 2015 |
40546 |
722.65 |
| Dec 23 2015 |
27485 |
722.65 |
| Dec 23 2015 |
40543 |
722.65 |
| Dec 16 2015 |
27485 |
722.65 |
| Dec 16 2015 |
40544 |
722.65 |
| Dec 09 2015 |
27496 |
722.65 |
| Dec 09 2015 |
40551 |
722.65 |
| Dec 02 2015 |
27498 |
722.65 |
| Dec 02 2015 |
40553 |
722.65 |
| Nov 25 2015 |
27499 |
722.65 |
| Nov 25 2015 |
40555 |
722.65 |
| Nov 18 2015 |
27499 |
722.65 |
| Nov 18 2015 |
40554 |
722.65 |
| Nov 11 2015 |
27499 |
722.65 |
| Nov 11 2015 |
40532 |
722.65 |
| Nov 04 2015 |
27499 |
722.65 |
| Nov 04 2015 |
40532 |
722.65 |
| Oct 28 2015 |
27462 |
722.65 |
| Oct 28 2015 |
40466 |
722.65 |
| Oct 21 2015 |
27498 |
722.65 |
| Oct 21 2015 |
40417 |
722.65 |
| Oct 14 2015 |
27363 |
722.65 |
| Oct 14 2015 |
40263 |
722.65 |
| Oct 07 2015 |
27278 |
722.65 |
| Oct 07 2015 |
40272 |
722.65 |
| Sep 30 2015 |
27281 |
722.65 |
| Sep 30 2015 |
40305 |
722.65 |
| Sep 23 2015 |
27243 |
722.65 |
| Sep 23 2015 |
40317 |
722.65 |
| Sep 16 2015 |
27186 |
722.65 |
| Sep 16 2015 |
40098 |
722.65 |
| Sep 09 2015 |
27117 |
722.65 |
| Sep 09 2015 |
40012 |
722.65 |
| Sep 02 2015 |
26873 |
722.65 |
| Sep 02 2015 |
39967 |
722.65 |
| Aug 26 2015 |
27122 |
722.65 |
| Aug 26 2015 |
40147 |
722.65 |
| Aug 19 2015 |
27235 |
722.65 |
| Aug 19 2015 |
40462 |
722.65 |
