| May 12 2017 |
10093 |
415.99 |
| May 12 2017 |
12916 |
415.99 |
| May 05 2017 |
10120 |
415.99 |
| May 05 2017 |
12914 |
415.99 |
| Apr 28 2017 |
13553 |
451.11 |
| Apr 28 2017 |
17727 |
451.11 |
| Apr 21 2017 |
13759 |
451.11 |
| Apr 21 2017 |
17888 |
451.11 |
| Apr 14 2017 |
13811 |
451.11 |
| Apr 14 2017 |
17903 |
451.11 |
| Apr 07 2017 |
13935 |
451.11 |
| Apr 07 2017 |
17659 |
451.11 |
| Mar 31 2017 |
15473 |
468.55 |
| Mar 31 2017 |
14271 |
451.11 |
| Mar 31 2017 |
18679 |
456.92 |
| Mar 24 2017 |
15202 |
468.55 |
| Mar 24 2017 |
14143 |
451.11 |
| Mar 24 2017 |
18437 |
456.92 |
| Mar 17 2017 |
15424 |
468.55 |
| Mar 17 2017 |
14225 |
451.11 |
| Mar 17 2017 |
18585 |
456.92 |
| Mar 10 2017 |
15421 |
468.55 |
| Mar 10 2017 |
12080 |
429.34 |
| Mar 10 2017 |
16162 |
439.14 |
| Mar 03 2017 |
15295 |
468.55 |
| Mar 03 2017 |
12004 |
429.34 |
| Mar 03 2017 |
16083 |
439.14 |
| Feb 24 2017 |
16841 |
482.5 |
| Feb 24 2017 |
11950 |
429.34 |
| Feb 24 2017 |
17703 |
450.6 |
| Feb 17 2017 |
16809 |
482.5 |
| Feb 17 2017 |
11785 |
429.34 |
| Feb 17 2017 |
17752 |
450.6 |
| Feb 10 2017 |
17011 |
482.5 |
| Feb 10 2017 |
11833 |
429.34 |
| Feb 10 2017 |
17864 |
450.6 |
| Feb 03 2017 |
16963 |
482.5 |
| Feb 03 2017 |
11831 |
429.34 |
| Feb 03 2017 |
17839 |
450.6 |
| Jan 27 2017 |
16954 |
482.5 |
| Jan 27 2017 |
11865 |
429.34 |
| Jan 27 2017 |
17847 |
450.6 |
| Jan 20 2017 |
16904 |
482.5 |
| Jan 20 2017 |
11837 |
429.34 |
| Jan 20 2017 |
17802 |
450.6 |
| Jan 13 2017 |
16873 |
482.5 |
| Jan 13 2017 |
11844 |
429.34 |
| Jan 13 2017 |
17777 |
450.6 |
| Jan 06 2017 |
16873 |
482.5 |
| Jan 06 2017 |
11851 |
429.34 |
| Jan 06 2017 |
17780 |
450.6 |
| Dec 30 2016 |
16874 |
482.5 |
| Dec 30 2016 |
11854 |
429.34 |
| Dec 30 2016 |
17788 |
450.6 |
| Dec 23 2016 |
16874 |
482.5 |
| Dec 23 2016 |
11854 |
429.34 |
| Dec 23 2016 |
17788 |
450.6 |
| Dec 16 2016 |
16874 |
482.5 |
| Dec 16 2016 |
11852 |
429.34 |
| Dec 16 2016 |
17787 |
450.6 |
| Dec 09 2016 |
16869 |
482.5 |
| Dec 09 2016 |
11854 |
429.34 |
| Dec 09 2016 |
17785 |
450.6 |
| Dec 02 2016 |
16869 |
482.5 |
| Dec 02 2016 |
11854 |
429.34 |
| Dec 02 2016 |
17786 |
450.6 |
| Nov 25 2016 |
16869 |
482.5 |
| Nov 25 2016 |
11848 |
429.34 |
| Nov 25 2016 |
17784 |
450.6 |
| Nov 18 2016 |
16869 |
482.5 |
| Nov 18 2016 |
11848 |
429.34 |
| Nov 18 2016 |
17784 |
450.6 |
| Nov 11 2016 |
16841 |
482.5 |
| Nov 11 2016 |
11848 |
429.34 |
| Nov 11 2016 |
17772 |
450.6 |
| Nov 04 2016 |
16841 |
482.5 |
| Nov 04 2016 |
11848 |
429.34 |
| Nov 04 2016 |
17772 |
450.6 |
| Oct 28 2016 |
16859 |
482.5 |
| Oct 28 2016 |
11849 |
429.34 |
| Oct 28 2016 |
17788 |
450.6 |
| Oct 21 2016 |
16882 |
482.5 |
| Oct 21 2016 |
11849 |
429.34 |
| Oct 21 2016 |
17804 |
450.6 |
| Oct 14 2016 |
16886 |
482.5 |
| Oct 14 2016 |
11818 |
429.34 |
| Oct 14 2016 |
17783 |
450.6 |
| Oct 07 2016 |
16894 |
482.5 |
| Oct 07 2016 |
11835 |
429.34 |
| Oct 07 2016 |
17790 |
450.6 |
| Sep 30 2016 |
16900 |
482.5 |
| Sep 30 2016 |
11860 |
429.34 |
| Sep 30 2016 |
17809 |
450.6 |
| Sep 23 2016 |
16693 |
482.5 |
| Sep 23 2016 |
11860 |
429.34 |
| Sep 23 2016 |
17672 |
450.6 |
| Sep 16 2016 |
16614 |
482.5 |
| Sep 16 2016 |
11920 |
429.34 |
| Sep 16 2016 |
17706 |
450.6 |
| Sep 09 2016 |
16731 |
482.5 |
| Sep 09 2016 |
11995 |
429.34 |
| Sep 09 2016 |
17792 |
450.6 |
| Sep 02 2016 |
16781 |
482.5 |
| Sep 02 2016 |
12161 |
429.34 |
| Sep 02 2016 |
17932 |
450.6 |
| Aug 26 2016 |
16574 |
482.5 |
| Aug 26 2016 |
12208 |
429.34 |
| Aug 26 2016 |
17711 |
450.6 |
| Aug 19 2016 |
16608 |
482.5 |
| Aug 19 2016 |
12249 |
429.34 |
| Aug 19 2016 |
17731 |
450.6 |
| Aug 12 2016 |
16636 |
482.5 |
| Aug 12 2016 |
14477 |
449.01 |
| Aug 12 2016 |
19342 |
450.6 |
| Aug 05 2016 |
16682 |
482.5 |
| Aug 05 2016 |
14411 |
449.01 |
| Aug 05 2016 |
19453 |
450.6 |
| Jul 29 2016 |
16559 |
482.5 |
| Jul 29 2016 |
14473 |
449.01 |
| Jul 29 2016 |
19646 |
450.6 |
| Jul 22 2016 |
16686 |
482.5 |
| Jul 22 2016 |
14688 |
449.01 |
| Jul 22 2016 |
19859 |
450.6 |
| Jun 22 2016 |
16940 |
482.5 |
| Jun 22 2016 |
14985 |
449.01 |
| Jun 22 2016 |
20884 |
450.6 |
| Jun 15 2016 |
17169 |
482.5 |
| Jun 15 2016 |
15029 |
449.01 |
| Jun 15 2016 |
21086 |
450.6 |
| Jun 08 2016 |
17254 |
482.5 |
| Jun 08 2016 |
15132 |
449.01 |
| Jun 08 2016 |
21159 |
450.6 |
| Jun 01 2016 |
17329 |
482.5 |
| Jun 01 2016 |
15197 |
449.01 |
| Jun 01 2016 |
21442 |
450.6 |
| May 25 2016 |
17260 |
482.5 |
| May 25 2016 |
15151 |
449.01 |
| May 25 2016 |
21298 |
450.6 |
| May 18 2016 |
17348 |
482.5 |
| May 18 2016 |
16463 |
460.02 |
| May 18 2016 |
24260 |
469.01 |
| May 11 2016 |
17410 |
482.5 |
| May 11 2016 |
16373 |
460.02 |
| May 11 2016 |
24305 |
469.01 |
| May 04 2016 |
17337 |
482.5 |
| May 04 2016 |
14862 |
446.92 |
| May 04 2016 |
23561 |
464.71 |
| Apr 27 2016 |
17562 |
482.5 |
| Apr 27 2016 |
15131 |
446.92 |
| Apr 27 2016 |
23900 |
464.71 |
| Apr 20 2016 |
17453 |
482.5 |
| Apr 20 2016 |
15172 |
446.92 |
| Apr 20 2016 |
23877 |
464.71 |
| Apr 13 2016 |
17839 |
482.5 |
| Apr 13 2016 |
15056 |
446.92 |
| Apr 13 2016 |
23844 |
464.71 |
| Apr 06 2016 |
19706 |
496.45 |
| Apr 06 2016 |
15100 |
446.92 |
| Apr 06 2016 |
23879 |
463.43 |
| Mar 30 2016 |
19509 |
496.45 |
| Mar 30 2016 |
15028 |
446.92 |
| Mar 30 2016 |
23709 |
463.43 |
| Mar 23 2016 |
19832 |
496.45 |
| Mar 23 2016 |
20862 |
508.04 |
| Mar 23 2016 |
29343 |
502.25 |
| Mar 16 2016 |
19992 |
496.45 |
| Mar 16 2016 |
20822 |
508.04 |
| Mar 16 2016 |
29391 |
502.25 |
| Mar 09 2016 |
20134 |
496.45 |
| Mar 09 2016 |
20695 |
508.04 |
| Mar 09 2016 |
29449 |
502.25 |
| Mar 02 2016 |
19890 |
497.18 |
| Mar 02 2016 |
20654 |
508.04 |
| Mar 02 2016 |
29192 |
502.61 |
| Feb 24 2016 |
20569 |
508.04 |
| Feb 24 2016 |
29693 |
508.04 |
| Feb 17 2016 |
20667 |
508.04 |
| Feb 17 2016 |
29989 |
508.04 |
| Feb 10 2016 |
20614 |
508.04 |
| Feb 10 2016 |
29893 |
508.04 |
| Feb 03 2016 |
20599 |
508.04 |
| Feb 03 2016 |
29861 |
508.04 |
| Jan 27 2016 |
20514 |
508.04 |
| Jan 27 2016 |
29808 |
508.04 |
| Jan 20 2016 |
20552 |
508.04 |
| Jan 20 2016 |
29804 |
508.04 |
| Jan 13 2016 |
20603 |
508.04 |
| Jan 13 2016 |
29852 |
508.04 |
| Jan 06 2016 |
20617 |
508.04 |
| Jan 06 2016 |
29867 |
508.04 |
| Dec 30 2015 |
20604 |
508.04 |
| Dec 30 2015 |
29856 |
508.04 |
| Dec 23 2015 |
20603 |
508.04 |
| Dec 23 2015 |
29855 |
508.04 |
| Dec 16 2015 |
20603 |
508.04 |
| Dec 16 2015 |
29855 |
508.04 |
| Dec 09 2015 |
20613 |
508.04 |
| Dec 09 2015 |
29860 |
508.04 |
| Dec 02 2015 |
20615 |
508.04 |
| Dec 02 2015 |
29862 |
508.04 |
| Nov 25 2015 |
20615 |
508.04 |
| Nov 25 2015 |
29863 |
508.04 |
| Nov 18 2015 |
20615 |
508.04 |
| Nov 18 2015 |
29862 |
508.04 |
| Nov 11 2015 |
20615 |
508.04 |
| Nov 11 2015 |
29844 |
508.04 |
| Nov 04 2015 |
20615 |
508.04 |
| Nov 04 2015 |
29844 |
508.04 |
| Oct 28 2015 |
20577 |
508.04 |
| Oct 28 2015 |
29797 |
508.04 |
| Oct 21 2015 |
20601 |
508.04 |
| Oct 21 2015 |
29766 |
508.04 |
| Oct 14 2015 |
20579 |
508.04 |
| Oct 14 2015 |
29732 |
508.04 |
| Oct 07 2015 |
20517 |
508.04 |
| Oct 07 2015 |
29739 |
508.04 |
| Sep 30 2015 |
20514 |
508.04 |
| Sep 30 2015 |
29761 |
508.04 |
| Sep 23 2015 |
20487 |
508.04 |
| Sep 23 2015 |
29791 |
508.04 |
| Sep 16 2015 |
20466 |
508.04 |
| Sep 16 2015 |
29652 |
508.04 |
| Sep 09 2015 |
20421 |
508.04 |
| Sep 09 2015 |
29579 |
508.04 |
| Sep 02 2015 |
20208 |
508.04 |
| Sep 02 2015 |
29509 |
508.04 |
| Aug 26 2015 |
20448 |
508.04 |
| Aug 26 2015 |
29702 |
508.04 |
| Aug 19 2015 |
20532 |
508.04 |
| Aug 19 2015 |
29984 |
508.04 |
