| Jun 17 2021 |
2826 |
427.31 |
| Jun 17 2021 |
3795 |
427.31 |
| Jun 10 2021 |
2757 |
427.31 |
| Jun 10 2021 |
3561 |
427.31 |
| Jun 03 2021 |
3348 |
427.31 |
| May 27 2021 |
2224 |
427.31 |
| May 27 2021 |
2714 |
427.31 |
| May 07 2021 |
9963 |
427.31 |
| Jun 19 2020 |
4813 |
427.31 |
| Jun 19 2020 |
6623 |
427.31 |
| Jun 12 2020 |
4973 |
427.31 |
| Jun 12 2020 |
6819 |
427.31 |
| Jun 05 2020 |
5155 |
427.31 |
| Jun 05 2020 |
7033 |
427.31 |
| May 29 2020 |
5382 |
427.31 |
| May 29 2020 |
7260 |
427.31 |
| May 22 2020 |
5591 |
427.31 |
| May 22 2020 |
7547 |
427.31 |
| May 15 2020 |
5722 |
427.31 |
| May 15 2020 |
7804 |
427.31 |
| May 08 2020 |
5851 |
427.31 |
| May 08 2020 |
7981 |
427.31 |
| May 01 2020 |
6135 |
427.31 |
| May 01 2020 |
8447 |
427.31 |
| Apr 24 2020 |
6350 |
427.31 |
| Apr 24 2020 |
8995 |
427.31 |
| Apr 17 2020 |
6386 |
427.31 |
| Apr 17 2020 |
9226 |
427.31 |
| Apr 10 2020 |
6509 |
427.31 |
| Apr 10 2020 |
9423 |
427.31 |
| Apr 03 2020 |
6678 |
427.31 |
| Apr 03 2020 |
9704 |
427.31 |
| Mar 27 2020 |
5025 |
459.09 |
| Mar 27 2020 |
11774 |
481.8 |
| Mar 27 2020 |
8436 |
444.09 |
| Mar 27 2020 |
13606 |
454.68 |
| Mar 20 2020 |
5120 |
459.09 |
| Mar 20 2020 |
11996 |
481.8 |
| Mar 20 2020 |
8571 |
444.09 |
| Mar 20 2020 |
13808 |
454.68 |
| Mar 13 2020 |
5041 |
459.09 |
| Mar 13 2020 |
12219 |
481.8 |
| Mar 13 2020 |
8629 |
444.09 |
| Mar 13 2020 |
14000 |
454.68 |
| Mar 06 2020 |
5118 |
459.09 |
| Mar 06 2020 |
12438 |
481.8 |
| Mar 06 2020 |
8693 |
444.09 |
| Mar 06 2020 |
14122 |
454.68 |
| Feb 28 2020 |
5311 |
459.09 |
| Feb 28 2020 |
12443 |
481.8 |
| Feb 28 2020 |
8674 |
444.09 |
| Feb 28 2020 |
14155 |
454.68 |
| Feb 21 2020 |
5114 |
459.09 |
| Feb 21 2020 |
12277 |
481.8 |
| Feb 21 2020 |
8564 |
444.09 |
| Feb 21 2020 |
14003 |
454.68 |
| Feb 14 2020 |
5189 |
459.09 |
| Feb 14 2020 |
12315 |
481.8 |
| Feb 14 2020 |
9567 |
453.75 |
| Feb 14 2020 |
14046 |
454.68 |
| Feb 07 2020 |
5257 |
459.09 |
| Feb 07 2020 |
12270 |
481.8 |
| Feb 07 2020 |
9494 |
453.75 |
| Feb 07 2020 |
13950 |
454.68 |
| Jan 31 2020 |
5263 |
459.09 |
| Jan 31 2020 |
12354 |
481.8 |
| Jan 31 2020 |
9511 |
453.75 |
| Jan 31 2020 |
14002 |
454.68 |
| Jan 24 2020 |
5260 |
459.09 |
| Jan 24 2020 |
12371 |
481.8 |
| Jan 24 2020 |
9528 |
453.75 |
| Jan 24 2020 |
13998 |
454.68 |
| Jan 17 2020 |
5260 |
459.09 |
| Jan 17 2020 |
12387 |
481.8 |
| Jan 17 2020 |
9460 |
453.75 |
| Jan 17 2020 |
13925 |
454.68 |
| Jan 10 2020 |
5260 |
459.09 |
| Jan 10 2020 |
12387 |
481.8 |
| Jan 10 2020 |
9460 |
453.75 |
| Jan 10 2020 |
13925 |
454.68 |
| Jan 03 2020 |
5261 |
459.09 |
| Jan 03 2020 |
12389 |
481.8 |
| Jan 03 2020 |
9465 |
453.75 |
| Jan 03 2020 |
13933 |
454.68 |
| Dec 27 2019 |
5282 |
459.09 |
| Dec 27 2019 |
12389 |
481.8 |
| Dec 27 2019 |
9459 |
453.75 |
| Dec 27 2019 |
13930 |
454.68 |
| Dec 20 2019 |
5282 |
459.09 |
| Dec 20 2019 |
12389 |
481.8 |
| Dec 20 2019 |
9459 |
453.75 |
| Dec 20 2019 |
13930 |
454.68 |
| Dec 13 2019 |
5282 |
459.09 |
| Dec 13 2019 |
12390 |
481.8 |
| Dec 13 2019 |
9460 |
453.75 |
| Dec 13 2019 |
13931 |
454.68 |
| Dec 06 2019 |
5282 |
459.09 |
| Dec 06 2019 |
12390 |
481.8 |
| Dec 06 2019 |
9449 |
453.75 |
| Dec 06 2019 |
13918 |
454.68 |
| Nov 29 2019 |
5282 |
459.09 |
| Nov 29 2019 |
12390 |
481.8 |
| Nov 29 2019 |
9424 |
453.75 |
| Nov 29 2019 |
13906 |
454.68 |
| Nov 22 2019 |
5282 |
459.09 |
| Nov 22 2019 |
12390 |
481.8 |
| Nov 22 2019 |
9424 |
453.75 |
| Nov 22 2019 |
13906 |
454.68 |
| Nov 15 2019 |
5282 |
459.09 |
| Nov 15 2019 |
12390 |
481.8 |
| Nov 15 2019 |
9425 |
453.75 |
| Nov 15 2019 |
13911 |
454.68 |
| Nov 08 2019 |
5282 |
459.09 |
| Nov 08 2019 |
12349 |
481.8 |
| Nov 08 2019 |
9430 |
453.75 |
| Nov 08 2019 |
13853 |
454.68 |
| Nov 01 2019 |
5282 |
459.09 |
| Nov 01 2019 |
12115 |
481.8 |
| Nov 01 2019 |
9426 |
453.75 |
| Nov 01 2019 |
13674 |
454.68 |
| Oct 25 2019 |
5283 |
459.09 |
| Oct 25 2019 |
12115 |
481.8 |
| Oct 25 2019 |
9443 |
453.75 |
| Oct 25 2019 |
13690 |
454.68 |
| Oct 18 2019 |
5283 |
459.09 |
| Oct 18 2019 |
12166 |
481.8 |
| Oct 18 2019 |
9443 |
453.75 |
| Oct 18 2019 |
13704 |
454.68 |
| Oct 11 2019 |
5286 |
459.09 |
| Oct 11 2019 |
12122 |
481.8 |
| Oct 11 2019 |
9443 |
453.75 |
| Oct 11 2019 |
13682 |
454.68 |
| Oct 04 2019 |
5281 |
459.09 |
| Oct 04 2019 |
12091 |
481.8 |
| Oct 04 2019 |
9457 |
453.75 |
| Oct 04 2019 |
13671 |
454.68 |
| Sep 27 2019 |
5281 |
459.09 |
| Sep 27 2019 |
12095 |
481.8 |
| Sep 27 2019 |
9459 |
453.75 |
| Sep 27 2019 |
13789 |
454.68 |
| Sep 20 2019 |
5335 |
459.09 |
| Sep 20 2019 |
12063 |
481.8 |
| Sep 20 2019 |
9465 |
453.75 |
| Sep 20 2019 |
13787 |
454.68 |
| Sep 13 2019 |
5406 |
459.09 |
| Sep 13 2019 |
12132 |
481.8 |
| Sep 13 2019 |
9425 |
453.75 |
| Sep 13 2019 |
13788 |
454.68 |
| Sep 06 2019 |
5414 |
459.09 |
| Sep 06 2019 |
12362 |
481.8 |
| Sep 06 2019 |
9437 |
453.75 |
| Sep 06 2019 |
14018 |
454.68 |
| Aug 30 2019 |
5473 |
459.09 |
| Aug 30 2019 |
12438 |
481.8 |
| Aug 30 2019 |
9541 |
453.75 |
| Aug 30 2019 |
14108 |
454.68 |
| Aug 23 2019 |
5544 |
459.09 |
| Aug 23 2019 |
12600 |
481.8 |
| Aug 23 2019 |
9620 |
453.75 |
| Aug 23 2019 |
14278 |
454.68 |
| Aug 16 2019 |
5590 |
459.09 |
| Aug 16 2019 |
12515 |
481.8 |
| Aug 16 2019 |
9634 |
453.75 |
| Aug 16 2019 |
14266 |
454.68 |
| Aug 09 2019 |
5595 |
459.09 |
| Aug 09 2019 |
12587 |
481.8 |
| Aug 09 2019 |
9666 |
453.75 |
| Aug 09 2019 |
14319 |
454.68 |
| Aug 02 2019 |
5654 |
459.09 |
| Aug 02 2019 |
12699 |
481.8 |
| Aug 02 2019 |
9771 |
453.75 |
| Aug 02 2019 |
14418 |
454.68 |
| Jul 26 2019 |
5670 |
459.09 |
| Jul 26 2019 |
12685 |
481.8 |
| Jul 26 2019 |
9839 |
453.75 |
| Jul 26 2019 |
14520 |
454.68 |
| Jul 19 2019 |
5734 |
459.09 |
| Jul 19 2019 |
12896 |
481.8 |
| Jul 19 2019 |
9861 |
453.75 |
| Jul 19 2019 |
14620 |
454.68 |
| Jul 12 2019 |
5733 |
459.09 |
| Jul 12 2019 |
12898 |
481.8 |
| Jul 12 2019 |
10037 |
453.75 |
| Jul 12 2019 |
14744 |
454.68 |
| Jul 05 2019 |
5765 |
459.09 |
| Jul 05 2019 |
13095 |
481.8 |
| Jul 05 2019 |
10351 |
453.75 |
| Jul 05 2019 |
15071 |
454.68 |
| Jun 28 2019 |
5843 |
459.09 |
| Jun 28 2019 |
13202 |
481.8 |
| Jun 28 2019 |
10457 |
453.75 |
| Jun 28 2019 |
15239 |
454.68 |
| Jun 21 2019 |
5787 |
459.09 |
| Jun 21 2019 |
13172 |
481.8 |
| Jun 21 2019 |
13036 |
480.18 |
| Jun 21 2019 |
18195 |
477.07 |
| Jun 14 2019 |
5693 |
459.09 |
| Jun 14 2019 |
13157 |
481.8 |
| Jun 14 2019 |
13195 |
480.18 |
| Jun 14 2019 |
18320 |
477.07 |
| Jun 07 2019 |
5750 |
459.09 |
| Jun 07 2019 |
13259 |
481.8 |
| Jun 07 2019 |
13404 |
480.18 |
| Jun 07 2019 |
18517 |
477.07 |
| May 31 2019 |
5844 |
459.09 |
| May 31 2019 |
13224 |
481.8 |
| May 31 2019 |
13356 |
480.18 |
| May 31 2019 |
18445 |
477.07 |
| May 24 2019 |
5775 |
459.09 |
| May 24 2019 |
13198 |
481.8 |
| May 24 2019 |
13371 |
480.18 |
| May 24 2019 |
18491 |
477.07 |
| May 17 2019 |
5872 |
459.09 |
| May 17 2019 |
13241 |
481.8 |
| May 17 2019 |
13435 |
480.18 |
| May 17 2019 |
18455 |
477.07 |
| May 10 2019 |
5858 |
459.09 |
| May 10 2019 |
13337 |
481.8 |
| May 10 2019 |
13412 |
480.18 |
| May 10 2019 |
18415 |
477.07 |
| May 03 2019 |
5924 |
459.09 |
| May 03 2019 |
13379 |
481.8 |
| May 03 2019 |
13430 |
480.18 |
| May 03 2019 |
18449 |
477.07 |
| Apr 26 2019 |
5921 |
459.09 |
| Apr 26 2019 |
13543 |
481.8 |
| Apr 26 2019 |
13441 |
480.18 |
| Apr 26 2019 |
18075 |
477.07 |
| Apr 19 2019 |
5966 |
459.09 |
| Apr 19 2019 |
13475 |
481.8 |
| Apr 19 2019 |
13601 |
480.18 |
| Apr 19 2019 |
18034 |
477.07 |
| Apr 18 2019 |
5973 |
459.09 |
| Apr 18 2019 |
13482 |
481.8 |
| Apr 18 2019 |
13619 |
480.18 |
| Apr 12 2019 |
5977 |
459.09 |
| Apr 12 2019 |
13499 |
481.8 |
| Apr 12 2019 |
13749 |
480.18 |
| Apr 12 2019 |
18090 |
477.07 |
| Apr 05 2019 |
5901 |
459.09 |
| Apr 05 2019 |
12980 |
481.8 |
| Apr 05 2019 |
13482 |
480.18 |
| Apr 05 2019 |
17650 |
477.07 |
| Mar 29 2019 |
13501 |
482.72 |
| Mar 29 2019 |
18165 |
482.72 |
| Mar 22 2019 |
13314 |
482.72 |
| Mar 22 2019 |
17903 |
482.72 |
| Mar 15 2019 |
13250 |
482.72 |
| Mar 15 2019 |
17891 |
482.72 |
| Mar 08 2019 |
13164 |
482.72 |
| Mar 08 2019 |
17633 |
482.72 |
| Mar 01 2019 |
13168 |
482.72 |
| Mar 01 2019 |
17729 |
482.72 |
| Apr 13 2018 |
6122 |
401.77 |
| Apr 13 2018 |
8762 |
401.77 |
| Apr 06 2018 |
6266 |
401.77 |
| Apr 06 2018 |
8831 |
401.77 |
| Mar 30 2018 |
4658 |
382.08 |
| Mar 30 2018 |
6585 |
382.08 |
| Mar 23 2018 |
7126 |
407.79 |
| Mar 23 2018 |
9842 |
407.79 |
| Mar 16 2018 |
7086 |
407.79 |
| Mar 16 2018 |
9829 |
407.79 |
| Mar 09 2018 |
7100 |
407.79 |
| Mar 09 2018 |
9848 |
407.79 |
| Mar 02 2018 |
10133 |
437.53 |
| Mar 02 2018 |
13988 |
437.53 |
| Feb 23 2018 |
10241 |
437.53 |
| Feb 23 2018 |
14100 |
437.53 |
| Feb 16 2018 |
10254 |
437.53 |
| Feb 16 2018 |
14112 |
437.53 |
| Feb 09 2018 |
10161 |
437.53 |
| Feb 09 2018 |
14029 |
437.53 |
| Feb 02 2018 |
10142 |
437.53 |
| Feb 02 2018 |
13951 |
437.53 |
| Jan 26 2018 |
10193 |
437.53 |
| Jan 26 2018 |
13977 |
437.53 |
| Jan 19 2018 |
10197 |
437.53 |
| Jan 19 2018 |
13990 |
437.53 |
| Jan 12 2018 |
10216 |
437.53 |
| Jan 12 2018 |
13997 |
437.53 |
| Jan 05 2018 |
10216 |
437.53 |
| Jan 05 2018 |
14017 |
437.53 |
| Dec 29 2017 |
10216 |
437.53 |
| Dec 29 2017 |
14017 |
437.53 |
| Dec 22 2017 |
10216 |
437.53 |
| Dec 22 2017 |
14018 |
437.53 |
| Dec 15 2017 |
10216 |
437.53 |
| Dec 15 2017 |
14015 |
437.53 |
| Dec 08 2017 |
10216 |
437.53 |
| Dec 08 2017 |
14015 |
437.53 |
| Dec 01 2017 |
10216 |
437.53 |
| Dec 01 2017 |
14015 |
437.53 |
| Nov 24 2017 |
10216 |
437.53 |
| Nov 24 2017 |
14015 |
437.53 |
| Nov 17 2017 |
10216 |
437.53 |
| Nov 17 2017 |
14015 |
437.53 |
| Nov 10 2017 |
10228 |
437.53 |
| Nov 10 2017 |
14025 |
437.53 |
| Nov 03 2017 |
10228 |
437.53 |
| Nov 03 2017 |
14026 |
437.53 |
| Oct 27 2017 |
10269 |
437.53 |
| Oct 27 2017 |
14070 |
437.53 |
| Oct 20 2017 |
10203 |
437.53 |
| Oct 20 2017 |
14026 |
437.53 |
| Oct 13 2017 |
10240 |
437.53 |
| Oct 13 2017 |
14045 |
437.53 |
| Oct 06 2017 |
10235 |
437.53 |
| Oct 06 2017 |
14042 |
437.53 |
| Sep 29 2017 |
10234 |
437.53 |
| Sep 29 2017 |
13961 |
437.53 |
| Sep 22 2017 |
10391 |
437.53 |
| Sep 22 2017 |
14087 |
437.53 |
| Sep 15 2017 |
10406 |
437.53 |
| Sep 15 2017 |
14163 |
437.53 |
| Sep 08 2017 |
10355 |
437.53 |
| Sep 08 2017 |
14252 |
437.53 |
| Sep 01 2017 |
10378 |
437.53 |
| Sep 01 2017 |
14293 |
437.53 |
| Aug 25 2017 |
10740 |
437.53 |
| Aug 25 2017 |
5870 |
391.7 |
| Aug 25 2017 |
13414 |
428.36 |
| Aug 18 2017 |
10772 |
437.53 |
| Aug 18 2017 |
5922 |
391.7 |
| Aug 18 2017 |
13505 |
428.36 |
| Aug 11 2017 |
10826 |
437.53 |
| Aug 11 2017 |
5880 |
391.7 |
| Aug 11 2017 |
13558 |
428.36 |
| Aug 04 2017 |
10905 |
437.53 |
| Aug 04 2017 |
5962 |
391.7 |
| Aug 04 2017 |
13747 |
428.36 |
| Jul 28 2017 |
10993 |
437.53 |
| Jul 28 2017 |
6003 |
391.7 |
| Jul 28 2017 |
13852 |
428.36 |
| Jul 21 2017 |
11081 |
437.53 |
| Jul 21 2017 |
6122 |
391.7 |
| Jul 21 2017 |
13977 |
428.36 |
| Jul 14 2017 |
11141 |
437.53 |
| Jul 14 2017 |
6194 |
391.7 |
| Jul 14 2017 |
14048 |
428.36 |
| Jul 07 2017 |
11157 |
437.53 |
| Jul 07 2017 |
6229 |
391.7 |
| Jul 07 2017 |
14095 |
428.36 |
| Jun 30 2017 |
11201 |
437.53 |
| Jun 30 2017 |
6266 |
391.7 |
| Jun 30 2017 |
14149 |
428.36 |
| Jun 23 2017 |
11346 |
437.53 |
| Jun 23 2017 |
7203 |
391.7 |
| Jun 23 2017 |
14259 |
428.36 |
| Jun 16 2017 |
11360 |
437.53 |
| Jun 16 2017 |
7324 |
391.7 |
| Jun 16 2017 |
14226 |
428.36 |
| Jun 09 2017 |
11249 |
437.53 |
| Jun 09 2017 |
7358 |
391.7 |
| Jun 09 2017 |
14121 |
428.36 |
| Jun 02 2017 |
11565 |
437.53 |
| Jun 02 2017 |
7395 |
391.7 |
| Jun 02 2017 |
14364 |
428.36 |
| May 26 2017 |
11619 |
437.53 |
| May 26 2017 |
7467 |
391.7 |
| May 26 2017 |
14439 |
428.36 |
| May 19 2017 |
11917 |
437.53 |
| May 19 2017 |
7508 |
391.7 |
| May 19 2017 |
14616 |
428.36 |
| May 12 2017 |
11962 |
437.53 |
| May 12 2017 |
7663 |
391.7 |
| May 12 2017 |
14720 |
428.36 |
| May 05 2017 |
11986 |
437.53 |
| May 05 2017 |
7702 |
391.7 |
| May 05 2017 |
14715 |
428.36 |
| Apr 28 2017 |
11894 |
437.53 |
| Apr 28 2017 |
7547 |
391.7 |
| Apr 28 2017 |
14520 |
428.36 |
| Apr 21 2017 |
12082 |
437.53 |
| Apr 21 2017 |
7696 |
391.7 |
| Apr 21 2017 |
14689 |
428.36 |
| Apr 14 2017 |
13599 |
449.45 |
| Apr 14 2017 |
7733 |
391.7 |
| Apr 14 2017 |
15612 |
435.01 |
| Apr 07 2017 |
13465 |
449.45 |
| Apr 07 2017 |
7818 |
391.7 |
| Apr 07 2017 |
15381 |
435.01 |
| Mar 31 2017 |
17929 |
492.98 |
| Mar 31 2017 |
8045 |
391.7 |
| Mar 31 2017 |
19003 |
459.22 |
| Mar 24 2017 |
20458 |
526.73 |
| Mar 24 2017 |
7980 |
391.7 |
| Mar 24 2017 |
18760 |
459.22 |
| Mar 17 2017 |
20772 |
526.73 |
| Mar 17 2017 |
8057 |
391.7 |
| Mar 17 2017 |
18911 |
459.22 |
| Mar 10 2017 |
20736 |
526.73 |
| Mar 10 2017 |
8153 |
391.7 |
| Mar 10 2017 |
18966 |
459.22 |
| Mar 03 2017 |
8086 |
391.7 |
| Mar 03 2017 |
9759 |
391.7 |
| Feb 24 2017 |
8042 |
391.7 |
| Feb 24 2017 |
9808 |
391.7 |
| Feb 17 2017 |
7889 |
391.7 |
| Feb 17 2017 |
9848 |
391.7 |
| Feb 10 2017 |
7919 |
391.7 |
| Feb 10 2017 |
9902 |
391.7 |
| Feb 03 2017 |
7935 |
391.7 |
| Feb 03 2017 |
9912 |
391.7 |
| Jan 27 2017 |
7945 |
391.7 |
| Jan 27 2017 |
9920 |
391.7 |
| Jan 20 2017 |
7941 |
391.7 |
| Jan 20 2017 |
9906 |
391.7 |
| Jan 13 2017 |
7945 |
391.7 |
| Jan 13 2017 |
9918 |
391.7 |
| Jan 06 2017 |
7938 |
391.7 |
| Jan 06 2017 |
9901 |
391.7 |
| Dec 30 2016 |
7942 |
391.7 |
| Dec 30 2016 |
9902 |
391.7 |
| Dec 23 2016 |
7942 |
391.7 |
| Dec 23 2016 |
9902 |
391.7 |
| Dec 16 2016 |
7946 |
391.7 |
| Dec 16 2016 |
9904 |
391.7 |
| Dec 09 2016 |
7947 |
391.7 |
| Dec 09 2016 |
9907 |
391.7 |
| Dec 02 2016 |
7947 |
391.7 |
| Dec 02 2016 |
9908 |
391.7 |
| Nov 25 2016 |
7943 |
391.7 |
| Nov 25 2016 |
9906 |
391.7 |
| Nov 18 2016 |
7943 |
391.7 |
| Nov 18 2016 |
9906 |
391.7 |
| Nov 11 2016 |
7943 |
391.7 |
| Nov 11 2016 |
9902 |
391.7 |
| Nov 04 2016 |
7943 |
391.7 |
| Nov 04 2016 |
9902 |
391.7 |
| Oct 28 2016 |
7943 |
391.7 |
| Oct 28 2016 |
9919 |
391.7 |
| Oct 21 2016 |
7934 |
391.7 |
| Oct 21 2016 |
9923 |
391.7 |
| Oct 14 2016 |
7958 |
391.7 |
| Oct 14 2016 |
9967 |
391.7 |
| Oct 07 2016 |
7965 |
391.7 |
| Oct 07 2016 |
9962 |
391.7 |
| Sep 30 2016 |
7979 |
391.7 |
| Sep 30 2016 |
9971 |
391.7 |
| Sep 23 2016 |
7982 |
391.7 |
| Sep 23 2016 |
9923 |
391.7 |
| Sep 16 2016 |
8032 |
391.7 |
| Sep 16 2016 |
9938 |
391.7 |
| Sep 09 2016 |
8110 |
391.7 |
| Sep 09 2016 |
9983 |
391.7 |
| Jun 22 2016 |
14223 |
442.05 |
| Jun 22 2016 |
19560 |
442.05 |
| Jun 15 2016 |
14284 |
442.05 |
| Jun 15 2016 |
19762 |
442.05 |
| Jun 08 2016 |
4937 |
363.63 |
| Jun 08 2016 |
14401 |
442.05 |
| Jun 08 2016 |
13961 |
402.84 |
| Jun 01 2016 |
5002 |
363.63 |
| Jun 01 2016 |
14466 |
442.05 |
| Jun 01 2016 |
14206 |
402.84 |
| May 25 2016 |
5030 |
363.63 |
| May 25 2016 |
14440 |
442.05 |
| May 25 2016 |
14178 |
402.84 |
| May 18 2016 |
5065 |
363.63 |
| May 18 2016 |
14563 |
442.05 |
| May 18 2016 |
14267 |
402.84 |
| May 11 2016 |
5097 |
363.63 |
| May 11 2016 |
14466 |
442.05 |
| May 11 2016 |
14226 |
402.84 |
| May 04 2016 |
5068 |
363.63 |
| May 04 2016 |
14361 |
442.05 |
| May 04 2016 |
14204 |
402.84 |
| Apr 27 2016 |
5226 |
363.63 |
| Apr 27 2016 |
14641 |
442.05 |
| Apr 27 2016 |
14463 |
402.84 |
| Apr 20 2016 |
5276 |
363.63 |
| Apr 20 2016 |
14685 |
442.05 |
| Apr 20 2016 |
14487 |
402.84 |
| Apr 13 2016 |
5450 |
363.63 |
| Apr 13 2016 |
14565 |
442.05 |
| Apr 13 2016 |
14454 |
402.84 |
| Apr 06 2016 |
4996 |
356.72 |
| Apr 06 2016 |
14597 |
442.05 |
| Apr 06 2016 |
12044 |
385.16 |
| Mar 30 2016 |
5583 |
364.49 |
| Mar 30 2016 |
14515 |
442.05 |
| Mar 30 2016 |
11729 |
383.88 |
| Mar 23 2016 |
5725 |
364.49 |
| Mar 23 2016 |
14528 |
442.05 |
| Mar 23 2016 |
11853 |
383.88 |
| Mar 16 2016 |
5791 |
364.49 |
| Mar 16 2016 |
14436 |
442.05 |
| Mar 16 2016 |
11783 |
383.88 |
| Mar 09 2016 |
5819 |
364.49 |
| Mar 09 2016 |
14381 |
442.05 |
| Mar 09 2016 |
11840 |
383.88 |
| Mar 02 2016 |
5797 |
364.49 |
| Mar 02 2016 |
14340 |
442.05 |
| Mar 02 2016 |
11791 |
383.88 |
| Feb 24 2016 |
5822 |
364.49 |
| Feb 24 2016 |
14258 |
442.05 |
| Feb 24 2016 |
11774 |
383.88 |
| Feb 17 2016 |
5906 |
364.49 |
| Feb 17 2016 |
14318 |
442.05 |
| Feb 17 2016 |
11893 |
383.88 |
| Feb 10 2016 |
5925 |
364.49 |
| Feb 10 2016 |
14300 |
442.05 |
| Feb 10 2016 |
11910 |
383.88 |
| Feb 03 2016 |
5957 |
364.49 |
| Feb 03 2016 |
14297 |
442.05 |
| Feb 03 2016 |
11921 |
383.88 |
| Jan 27 2016 |
5973 |
364.49 |
| Jan 27 2016 |
14271 |
442.05 |
| Jan 27 2016 |
11924 |
383.88 |
| Jan 20 2016 |
5975 |
364.49 |
| Jan 20 2016 |
14306 |
442.05 |
| Jan 20 2016 |
11933 |
383.88 |
| Jan 13 2016 |
5980 |
364.49 |
| Jan 13 2016 |
14331 |
442.05 |
| Jan 13 2016 |
11943 |
383.88 |
| Jan 06 2016 |
5980 |
364.49 |
| Jan 06 2016 |
14341 |
442.05 |
| Jan 06 2016 |
11950 |
383.88 |
| Dec 30 2015 |
5980 |
364.49 |
| Dec 30 2015 |
14341 |
442.05 |
| Dec 30 2015 |
11949 |
383.88 |
| Dec 23 2015 |
5980 |
364.49 |
| Dec 23 2015 |
14340 |
442.05 |
| Dec 23 2015 |
11950 |
383.88 |
| Dec 16 2015 |
5980 |
364.49 |
| Dec 16 2015 |
14340 |
442.05 |
| Dec 16 2015 |
11950 |
383.88 |
| Dec 09 2015 |
5980 |
364.49 |
| Dec 09 2015 |
14345 |
442.05 |
| Dec 09 2015 |
11954 |
383.88 |
| Dec 02 2015 |
5980 |
364.49 |
| Dec 02 2015 |
14346 |
442.05 |
| Dec 02 2015 |
11955 |
383.88 |
| Nov 25 2015 |
5980 |
364.49 |
| Nov 25 2015 |
14346 |
442.05 |
| Nov 25 2015 |
11956 |
383.88 |
| Nov 18 2015 |
5980 |
364.49 |
| Nov 18 2015 |
14346 |
442.05 |
| Nov 18 2015 |
11956 |
383.88 |
| Nov 11 2015 |
5973 |
364.49 |
| Nov 11 2015 |
14346 |
442.05 |
| Nov 11 2015 |
11958 |
383.88 |
| Nov 04 2015 |
5973 |
364.49 |
| Nov 04 2015 |
14346 |
442.05 |
| Nov 04 2015 |
11958 |
383.88 |
| Oct 28 2015 |
5974 |
364.49 |
| Oct 28 2015 |
14322 |
442.05 |
| Oct 28 2015 |
11945 |
383.88 |
| Oct 21 2015 |
5966 |
364.49 |
| Oct 21 2015 |
14334 |
442.05 |
| Oct 21 2015 |
11936 |
383.88 |
| Oct 14 2015 |
5969 |
364.49 |
| Oct 14 2015 |
14350 |
442.05 |
| Oct 14 2015 |
11940 |
383.88 |
| Oct 07 2015 |
5973 |
364.49 |
| Oct 07 2015 |
14320 |
442.05 |
| Oct 07 2015 |
11941 |
383.88 |
| Sep 30 2015 |
5980 |
364.49 |
| Sep 30 2015 |
14320 |
442.05 |
| Sep 30 2015 |
11952 |
383.88 |
| Sep 23 2015 |
6008 |
364.49 |
| Sep 23 2015 |
14317 |
442.05 |
| Sep 23 2015 |
11995 |
383.88 |
| Sep 16 2015 |
5965 |
364.49 |
| Sep 16 2015 |
14300 |
442.05 |
| Sep 16 2015 |
11962 |
383.88 |
| Sep 09 2015 |
5958 |
364.49 |
| Sep 09 2015 |
14282 |
442.05 |
| Sep 09 2015 |
11953 |
383.88 |
| Sep 02 2015 |
6025 |
364.49 |
| Sep 02 2015 |
14176 |
442.05 |
| Sep 02 2015 |
11932 |
383.88 |
| Aug 26 2015 |
6126 |
364.49 |
| Aug 26 2015 |
14387 |
442.05 |
| Aug 26 2015 |
12058 |
383.88 |
| Aug 19 2015 |
6318 |
364.49 |
| Aug 19 2015 |
14424 |
442.05 |
| Aug 19 2015 |
12211 |
383.88 |
| Aug 12 2015 |
6288 |
364.49 |
| Aug 12 2015 |
14515 |
442.05 |
| Aug 12 2015 |
12256 |
383.88 |
| Aug 05 2015 |
6343 |
364.49 |
| Aug 05 2015 |
14457 |
442.05 |
| Aug 05 2015 |
12287 |
383.88 |
| Jul 29 2015 |
6336 |
364.49 |
| Jul 29 2015 |
14610 |
442.05 |
| Jul 29 2015 |
12464 |
383.88 |
| Jul 22 2015 |
6328 |
364.49 |
| Jul 22 2015 |
14567 |
442.05 |
| Jul 22 2015 |
12478 |
383.88 |
| Jul 15 2015 |
6511 |
364.49 |
| Jul 15 2015 |
14671 |
442.05 |
| Jul 15 2015 |
12612 |
383.88 |
| Jul 08 2015 |
6541 |
364.49 |
| Jul 08 2015 |
14721 |
442.05 |
| Jul 08 2015 |
12731 |
383.88 |
| Jul 01 2015 |
6587 |
364.49 |
| Jul 01 2015 |
14824 |
442.05 |
| Jul 01 2015 |
12813 |
383.88 |
| Jun 24 2015 |
6614 |
364.49 |
| Jun 24 2015 |
10409 |
364.49 |
| Jun 17 2015 |
6646 |
364.92 |
| Jun 17 2015 |
10552 |
364.92 |
| Jun 10 2015 |
6667 |
364.92 |
| Jun 10 2015 |
10492 |
364.92 |
| Jun 03 2015 |
6799 |
364.92 |
| Jun 03 2015 |
10669 |
364.92 |
| May 27 2015 |
6739 |
364.92 |
| May 27 2015 |
10607 |
364.92 |
| May 20 2015 |
6818 |
364.92 |
| May 20 2015 |
10669 |
364.92 |
| May 13 2015 |
6867 |
364.92 |
| May 13 2015 |
10736 |
364.92 |
| May 06 2015 |
6755 |
364.92 |
| May 06 2015 |
10498 |
364.92 |
| Apr 29 2015 |
6859 |
364.92 |
| Apr 29 2015 |
10609 |
364.92 |
| Apr 22 2015 |
6950 |
364.92 |
| Apr 22 2015 |
10690 |
364.92 |
| Apr 01 2015 |
14548 |
437.87 |
| Apr 01 2015 |
21394 |
437.87 |
| Mar 25 2015 |
14384 |
437.87 |
| Mar 25 2015 |
20769 |
437.87 |
| Mar 18 2015 |
14157 |
437.87 |
| Mar 18 2015 |
20223 |
437.87 |
| Mar 11 2015 |
14282 |
437.87 |
| Mar 11 2015 |
20782 |
437.87 |
| Mar 04 2015 |
14484 |
437.87 |
| Mar 04 2015 |
21028 |
437.87 |
| Feb 25 2015 |
14405 |
437.87 |
| Feb 25 2015 |
21015 |
437.87 |
| Feb 18 2015 |
14472 |
437.87 |
| Feb 18 2015 |
21109 |
437.87 |
| Feb 11 2015 |
14524 |
437.87 |
| Feb 11 2015 |
21109 |
437.87 |
| Feb 04 2015 |
14522 |
437.87 |
| Feb 04 2015 |
21127 |
437.87 |
| Jan 28 2015 |
14546 |
437.87 |
| Jan 28 2015 |
21138 |
437.87 |
| Jan 21 2015 |
14527 |
437.87 |
| Jan 21 2015 |
21149 |
437.87 |
| Jan 14 2015 |
14524 |
437.87 |
| Jan 14 2015 |
21153 |
437.87 |
| Jan 07 2015 |
14492 |
437.87 |
| Jan 07 2015 |
21122 |
437.87 |
| Dec 31 2014 |
14491 |
437.87 |
| Dec 31 2014 |
21132 |
437.87 |
| Dec 24 2014 |
14491 |
437.87 |
| Dec 24 2014 |
21132 |
437.87 |
| Dec 17 2014 |
14476 |
437.87 |
| Dec 17 2014 |
21122 |
437.87 |
| Dec 10 2014 |
14476 |
437.87 |
| Dec 10 2014 |
21122 |
437.87 |
| Dec 03 2014 |
14476 |
437.87 |
| Dec 03 2014 |
21122 |
437.87 |
| Nov 26 2014 |
14476 |
437.87 |
| Nov 26 2014 |
21122 |
437.87 |
| Nov 19 2014 |
14476 |
437.87 |
| Nov 19 2014 |
21122 |
437.87 |
| Nov 12 2014 |
14476 |
437.87 |
| Nov 12 2014 |
21122 |
437.87 |
| Nov 05 2014 |
14476 |
437.87 |
| Nov 05 2014 |
21122 |
437.87 |
| Oct 29 2014 |
14476 |
437.87 |
| Oct 29 2014 |
21119 |
437.87 |
| Oct 22 2014 |
14423 |
437.87 |
| Oct 22 2014 |
21131 |
437.87 |
| Oct 15 2014 |
14403 |
437.87 |
| Oct 15 2014 |
21066 |
437.87 |
| Oct 08 2014 |
14384 |
437.87 |
| Oct 08 2014 |
21058 |
437.87 |
| Oct 01 2014 |
14412 |
437.87 |
| Oct 01 2014 |
21083 |
437.87 |
| Sep 24 2014 |
14372 |
437.87 |
| Sep 24 2014 |
21095 |
437.87 |
| Sep 17 2014 |
14430 |
437.87 |
| Sep 17 2014 |
21065 |
437.87 |
| Sep 10 2014 |
14294 |
437.87 |
| Sep 10 2014 |
21082 |
437.87 |
| Sep 03 2014 |
14302 |
437.87 |
| Sep 03 2014 |
21143 |
437.87 |
| Aug 27 2014 |
14415 |
437.87 |
| Aug 27 2014 |
21191 |
437.87 |
| Aug 20 2014 |
14347 |
437.87 |
| Aug 20 2014 |
21204 |
437.87 |
| Aug 13 2014 |
14396 |
437.87 |
| Aug 13 2014 |
21269 |
437.87 |
| Aug 06 2014 |
14448 |
437.87 |
| Aug 06 2014 |
21352 |
437.87 |
| Jul 30 2014 |
14474 |
437.87 |
| Jul 30 2014 |
21511 |
437.87 |
| Jul 23 2014 |
14319 |
437.87 |
| Jul 23 2014 |
21328 |
437.87 |
| Jul 16 2014 |
14313 |
437.87 |
| Jul 16 2014 |
21309 |
437.87 |
| Jul 09 2014 |
14452 |
437.87 |
| Jul 09 2014 |
21329 |
437.87 |
| Jul 02 2014 |
14595 |
437.87 |
| Jul 02 2014 |
21535 |
437.87 |
| Jun 25 2014 |
14743 |
437.87 |
| Jun 25 2014 |
21623 |
437.87 |
| Jun 18 2014 |
14841 |
437.87 |
| Jun 18 2014 |
21625 |
437.87 |
| Jun 11 2014 |
14872 |
437.87 |
| Jun 11 2014 |
21848 |
437.87 |
| Jun 04 2014 |
15168 |
437.87 |
| Jun 04 2014 |
22009 |
437.87 |
| May 28 2014 |
15153 |
437.87 |
| May 28 2014 |
21934 |
437.87 |
| May 21 2014 |
15235 |
437.87 |
| May 21 2014 |
22068 |
437.87 |
| May 14 2014 |
15338 |
437.87 |
| May 14 2014 |
22167 |
437.87 |
