| Aug 05 2021 |
8280 |
542.07 |
| Aug 05 2021 |
10450 |
542.07 |
| Jul 29 2021 |
8502 |
542.07 |
| Jul 29 2021 |
10637 |
542.07 |
| Jul 22 2021 |
8512 |
542.07 |
| Jul 22 2021 |
10584 |
542.07 |
| Jul 15 2021 |
8877 |
542.07 |
| Jul 15 2021 |
10643 |
542.07 |
| Jul 08 2021 |
8920 |
542.07 |
| Jul 08 2021 |
10756 |
542.07 |
| Jul 01 2021 |
9036 |
542.07 |
| Jul 01 2021 |
10729 |
542.07 |
| Jun 24 2021 |
9115 |
542.07 |
| Jun 24 2021 |
10683 |
542.07 |
| Jun 17 2021 |
9057 |
542.07 |
| Jun 17 2021 |
10570 |
542.07 |
| Jun 10 2021 |
8971 |
542.07 |
| Jun 10 2021 |
10165 |
542.07 |
| Jun 03 2021 |
9912 |
542.07 |
| May 27 2021 |
8923 |
542.07 |
| May 27 2021 |
9924 |
542.07 |
| May 07 2021 |
20066 |
513.07 |
| Aug 07 2020 |
7620 |
542.07 |
| Aug 07 2020 |
11382 |
542.07 |
| Jul 31 2020 |
8103 |
542.07 |
| Jul 31 2020 |
12158 |
542.07 |
| Jul 24 2020 |
8448 |
542.07 |
| Jul 24 2020 |
12973 |
542.07 |
| Jul 17 2020 |
8967 |
542.07 |
| Jul 17 2020 |
13581 |
542.07 |
| Jul 10 2020 |
9378 |
542.07 |
| Jul 10 2020 |
14453 |
542.07 |
| Jul 03 2020 |
9645 |
542.07 |
| Jul 03 2020 |
14676 |
542.07 |
| Jun 26 2020 |
10054 |
542.07 |
| Jun 26 2020 |
15364 |
542.07 |
| Jun 19 2020 |
10317 |
542.07 |
| Jun 19 2020 |
15914 |
542.07 |
| Jun 12 2020 |
10879 |
542.07 |
| Jun 12 2020 |
16512 |
542.07 |
| Jun 05 2020 |
11139 |
542.07 |
| Jun 05 2020 |
17078 |
542.07 |
| May 29 2020 |
11484 |
542.07 |
| May 29 2020 |
17592 |
542.07 |
| May 22 2020 |
11794 |
542.07 |
| May 22 2020 |
9907 |
484.07 |
| May 22 2020 |
15943 |
513.07 |
| May 15 2020 |
12403 |
542.07 |
| May 15 2020 |
10147 |
484.07 |
| May 15 2020 |
16452 |
513.07 |
| May 08 2020 |
12735 |
542.07 |
| May 08 2020 |
10396 |
484.07 |
| May 08 2020 |
16847 |
513.07 |
| May 01 2020 |
13344 |
542.07 |
| May 01 2020 |
10917 |
484.07 |
| May 01 2020 |
17599 |
513.07 |
| Apr 24 2020 |
13919 |
542.07 |
| Apr 24 2020 |
11299 |
484.07 |
| Apr 24 2020 |
18831 |
513.07 |
| Apr 17 2020 |
14395 |
542.07 |
| Apr 17 2020 |
11377 |
484.07 |
| Apr 17 2020 |
19213 |
513.07 |
| Apr 10 2020 |
14822 |
542.07 |
| Apr 10 2020 |
11631 |
484.07 |
| Apr 10 2020 |
19639 |
513.07 |
| Apr 03 2020 |
15397 |
542.07 |
| Apr 03 2020 |
11882 |
484.07 |
| Apr 03 2020 |
20139 |
513.07 |
| Mar 27 2020 |
15979 |
542.07 |
| Mar 27 2020 |
12149 |
484.07 |
| Mar 27 2020 |
20672 |
513.07 |
| Mar 20 2020 |
16297 |
542.07 |
| Mar 20 2020 |
12327 |
484.07 |
| Mar 20 2020 |
20953 |
513.07 |
| Mar 13 2020 |
16625 |
542.07 |
| Mar 13 2020 |
12415 |
484.07 |
| Mar 13 2020 |
21227 |
513.07 |
| Mar 06 2020 |
16950 |
542.07 |
| Mar 06 2020 |
12493 |
484.07 |
| Mar 06 2020 |
21437 |
513.07 |
| Feb 28 2020 |
16959 |
542.07 |
| Feb 28 2020 |
12478 |
484.07 |
| Feb 28 2020 |
21422 |
513.07 |
| Feb 21 2020 |
16710 |
542.07 |
| Feb 21 2020 |
12314 |
484.07 |
| Feb 21 2020 |
21246 |
513.07 |
| Feb 14 2020 |
16787 |
542.07 |
| Feb 14 2020 |
12370 |
484.07 |
| Feb 14 2020 |
21294 |
513.07 |
| Feb 07 2020 |
16740 |
542.07 |
| Feb 07 2020 |
12301 |
484.07 |
| Feb 07 2020 |
21126 |
513.07 |
| Jan 31 2020 |
16823 |
542.07 |
| Jan 31 2020 |
12329 |
484.07 |
| Jan 31 2020 |
21193 |
513.07 |
| Jan 24 2020 |
16853 |
542.07 |
| Jan 24 2020 |
12363 |
484.07 |
| Jan 24 2020 |
21215 |
513.07 |
| Jan 17 2020 |
16878 |
542.07 |
| Jan 17 2020 |
12261 |
484.07 |
| Jan 17 2020 |
21105 |
513.07 |
| Jan 10 2020 |
16878 |
542.07 |
| Jan 10 2020 |
12260 |
484.07 |
| Jan 10 2020 |
21103 |
513.07 |
| Jan 03 2020 |
16880 |
542.07 |
| Jan 03 2020 |
12267 |
484.07 |
| Jan 03 2020 |
21115 |
513.07 |
| Dec 27 2019 |
16880 |
542.07 |
| Dec 27 2019 |
12257 |
484.07 |
| Dec 27 2019 |
21109 |
513.07 |
| Dec 20 2019 |
16880 |
542.07 |
| Dec 20 2019 |
12257 |
484.07 |
| Dec 20 2019 |
21109 |
513.07 |
| Dec 13 2019 |
16881 |
542.07 |
| Dec 13 2019 |
12258 |
484.07 |
| Dec 13 2019 |
21110 |
513.07 |
| Dec 06 2019 |
16881 |
542.07 |
| Dec 06 2019 |
12243 |
484.07 |
| Dec 06 2019 |
21098 |
513.07 |
| Nov 29 2019 |
16881 |
542.07 |
| Nov 29 2019 |
12209 |
484.07 |
| Nov 29 2019 |
21088 |
513.07 |
| Nov 22 2019 |
16881 |
542.07 |
| Nov 22 2019 |
12209 |
484.07 |
| Nov 22 2019 |
21088 |
513.07 |
| Nov 15 2019 |
16881 |
542.07 |
| Nov 15 2019 |
12210 |
484.07 |
| Nov 15 2019 |
21093 |
513.07 |
| Nov 08 2019 |
16818 |
542.07 |
| Nov 08 2019 |
12214 |
484.07 |
| Nov 08 2019 |
21012 |
513.07 |
| Nov 01 2019 |
16468 |
542.07 |
| Nov 01 2019 |
12208 |
484.07 |
| Nov 01 2019 |
20737 |
513.07 |
| Oct 25 2019 |
16468 |
542.07 |
| Oct 25 2019 |
12227 |
484.07 |
| Oct 25 2019 |
20754 |
513.07 |
| Oct 18 2019 |
16558 |
542.07 |
| Oct 18 2019 |
12227 |
484.07 |
| Oct 18 2019 |
20805 |
513.07 |
| Oct 11 2019 |
16498 |
542.07 |
| Oct 11 2019 |
12227 |
484.07 |
| Oct 11 2019 |
20762 |
513.07 |
| Oct 04 2019 |
16447 |
542.07 |
| Oct 04 2019 |
12245 |
484.07 |
| Oct 04 2019 |
20729 |
513.07 |
| Sep 27 2019 |
16449 |
542.07 |
| Sep 27 2019 |
12235 |
484.07 |
| Sep 27 2019 |
20867 |
513.07 |
| Sep 20 2019 |
16379 |
542.07 |
| Sep 20 2019 |
12246 |
484.07 |
| Sep 20 2019 |
20835 |
513.07 |
| Sep 13 2019 |
16480 |
542.07 |
| Sep 13 2019 |
12221 |
484.07 |
| Sep 13 2019 |
20886 |
513.07 |
| Sep 06 2019 |
16828 |
542.07 |
| Sep 06 2019 |
12245 |
484.07 |
| Sep 06 2019 |
21255 |
513.07 |
| Aug 30 2019 |
16928 |
542.07 |
| Aug 30 2019 |
12363 |
484.07 |
| Aug 30 2019 |
21387 |
513.07 |
| Aug 23 2019 |
17150 |
542.07 |
| Aug 23 2019 |
12441 |
484.07 |
| Aug 23 2019 |
21634 |
513.07 |
| Aug 16 2019 |
17044 |
542.07 |
| Aug 16 2019 |
12424 |
484.07 |
| Aug 16 2019 |
21552 |
513.07 |
| Aug 09 2019 |
13417 |
491.52 |
| Aug 09 2019 |
12474 |
484.07 |
| Aug 09 2019 |
18614 |
487.79 |
| Aug 02 2019 |
13542 |
491.52 |
| Aug 02 2019 |
12610 |
484.07 |
| Aug 02 2019 |
18765 |
487.79 |
| Jul 26 2019 |
13518 |
491.52 |
| Jul 26 2019 |
12678 |
484.07 |
| Jul 26 2019 |
18847 |
487.79 |
| Jul 19 2019 |
13741 |
491.52 |
| Jul 19 2019 |
12740 |
484.07 |
| Jul 19 2019 |
19008 |
487.79 |
| Jul 12 2019 |
13719 |
491.52 |
| Jul 12 2019 |
12928 |
484.07 |
| Jul 12 2019 |
19128 |
487.79 |
| Jul 05 2019 |
13936 |
491.52 |
| Jul 05 2019 |
13292 |
484.07 |
| Jul 05 2019 |
19516 |
487.79 |
| Jun 28 2019 |
14042 |
491.52 |
| Jun 28 2019 |
13459 |
484.07 |
| Jun 28 2019 |
19703 |
487.79 |
| Jun 21 2019 |
14002 |
491.52 |
| Jun 21 2019 |
13403 |
484.07 |
| Jun 21 2019 |
19575 |
487.79 |
| Jun 14 2019 |
13995 |
491.52 |
| Jun 14 2019 |
13563 |
484.07 |
| Jun 14 2019 |
19687 |
487.79 |
| Jun 07 2019 |
12262 |
471.72 |
| Jun 07 2019 |
13763 |
484.07 |
| Jun 07 2019 |
18339 |
475.84 |
| May 31 2019 |
12230 |
471.72 |
| May 31 2019 |
13728 |
484.07 |
| May 31 2019 |
18269 |
475.84 |
| May 24 2019 |
12199 |
471.72 |
| May 24 2019 |
17727 |
471.72 |
| May 17 2019 |
12256 |
471.72 |
| May 17 2019 |
17723 |
471.72 |
| May 10 2019 |
12359 |
471.72 |
| May 10 2019 |
17674 |
471.72 |
| May 03 2019 |
12418 |
471.72 |
| May 03 2019 |
17738 |
471.72 |
| Apr 26 2019 |
12586 |
471.72 |
| Apr 26 2019 |
17361 |
471.72 |
| Apr 19 2019 |
12527 |
471.72 |
| Apr 19 2019 |
17327 |
471.72 |
| Apr 18 2019 |
12532 |
471.72 |
| Apr 12 2019 |
12536 |
471.72 |
| Apr 12 2019 |
17373 |
471.72 |
| Apr 05 2019 |
12032 |
471.72 |
| Apr 05 2019 |
16938 |
471.72 |
| Mar 29 2019 |
11958 |
471.72 |
| Mar 29 2019 |
16776 |
471.72 |
| Mar 22 2019 |
11740 |
471.72 |
| Mar 22 2019 |
16555 |
471.72 |
| Mar 15 2019 |
11892 |
471.72 |
| Mar 15 2019 |
16549 |
471.72 |
| Mar 08 2019 |
11697 |
471.72 |
| Mar 08 2019 |
16322 |
471.72 |
| Mar 01 2019 |
11781 |
471.72 |
| Mar 01 2019 |
16400 |
471.72 |
| Feb 22 2019 |
13167 |
487.53 |
| Feb 22 2019 |
18352 |
487.53 |
| Feb 15 2019 |
13052 |
487.53 |
| Feb 15 2019 |
18153 |
487.53 |
| Feb 08 2019 |
13009 |
487.53 |
| Feb 08 2019 |
17952 |
487.53 |
| Feb 01 2019 |
13024 |
487.53 |
| Feb 01 2019 |
17990 |
487.53 |
| Jan 25 2019 |
13043 |
487.53 |
| Jan 25 2019 |
18019 |
487.53 |
| Jan 18 2019 |
13105 |
487.53 |
| Jan 18 2019 |
18056 |
487.53 |
| Jan 11 2019 |
13105 |
487.53 |
| Jan 11 2019 |
18042 |
487.53 |
| Jan 04 2019 |
13106 |
487.53 |
| Jan 04 2019 |
18050 |
487.53 |
| Dec 28 2018 |
13106 |
487.53 |
| Dec 28 2018 |
18050 |
487.53 |
| Dec 21 2018 |
13106 |
487.53 |
| Dec 21 2018 |
18050 |
487.53 |
| Dec 14 2018 |
13106 |
487.53 |
| Dec 14 2018 |
18050 |
487.53 |
| Dec 07 2018 |
13106 |
487.53 |
| Dec 07 2018 |
18044 |
487.53 |
| Nov 30 2018 |
13106 |
487.53 |
| Nov 30 2018 |
18044 |
487.53 |
| Nov 23 2018 |
13106 |
487.53 |
| Nov 23 2018 |
18044 |
487.53 |
| Nov 16 2018 |
13106 |
487.53 |
| Nov 16 2018 |
18044 |
487.53 |
| Nov 09 2018 |
13107 |
487.53 |
| Nov 09 2018 |
18045 |
487.53 |
| Nov 02 2018 |
13107 |
487.53 |
| Nov 02 2018 |
18010 |
487.53 |
| Oct 26 2018 |
13102 |
487.53 |
| Oct 26 2018 |
18005 |
487.53 |
| Oct 19 2018 |
13124 |
487.53 |
| Oct 19 2018 |
18024 |
487.53 |
| Oct 12 2018 |
13073 |
487.53 |
| Oct 12 2018 |
17957 |
487.53 |
| Oct 05 2018 |
13098 |
487.53 |
| Oct 05 2018 |
18080 |
487.53 |
| Sep 28 2018 |
12801 |
487.53 |
| Sep 28 2018 |
17653 |
487.53 |
| Sep 21 2018 |
12767 |
487.53 |
| Sep 21 2018 |
17633 |
487.53 |
| Sep 14 2018 |
12813 |
487.53 |
| Sep 14 2018 |
17690 |
487.53 |
| Sep 07 2018 |
13052 |
487.53 |
| Sep 07 2018 |
18035 |
487.53 |
| Aug 31 2018 |
13099 |
487.53 |
| Aug 31 2018 |
14790 |
501.22 |
| Aug 31 2018 |
18512 |
490.96 |
| Aug 24 2018 |
13159 |
487.53 |
| Aug 24 2018 |
14667 |
501.22 |
| Aug 24 2018 |
18483 |
490.96 |
| Aug 17 2018 |
13636 |
494.33 |
| Aug 17 2018 |
14926 |
501.22 |
| Aug 17 2018 |
19222 |
495.71 |
| Aug 10 2018 |
14032 |
499.86 |
| Aug 10 2018 |
14915 |
501.22 |
| Aug 10 2018 |
19825 |
500.14 |
| Aug 03 2018 |
14231 |
499.86 |
| Aug 03 2018 |
15064 |
501.22 |
| Aug 03 2018 |
20027 |
500.14 |
| Jul 27 2018 |
14389 |
499.86 |
| Jul 27 2018 |
15088 |
501.22 |
| Jul 27 2018 |
20079 |
500.14 |
| Jul 20 2018 |
14337 |
499.86 |
| Jul 20 2018 |
15272 |
501.22 |
| Jul 20 2018 |
20333 |
500.14 |
| Jul 13 2018 |
14558 |
499.86 |
| Jul 13 2018 |
15041 |
501.22 |
| Jul 13 2018 |
20132 |
500.14 |
| Jul 06 2018 |
14391 |
499.86 |
| Jul 06 2018 |
15034 |
501.22 |
| Jul 06 2018 |
19917 |
500.14 |
| Jun 29 2018 |
14402 |
499.86 |
| Jun 29 2018 |
15032 |
501.22 |
| Jun 29 2018 |
19911 |
500.14 |
| Jun 22 2018 |
14661 |
499.86 |
| Jun 22 2018 |
15349 |
501.22 |
| Jun 22 2018 |
20223 |
500.14 |
| Jun 15 2018 |
14776 |
499.86 |
| Jun 15 2018 |
15278 |
501.22 |
| Jun 15 2018 |
20277 |
500.14 |
| Jun 08 2018 |
16079 |
515.84 |
| Jun 08 2018 |
14077 |
485.22 |
| Jun 08 2018 |
20817 |
503.59 |
| Jun 01 2018 |
16499 |
515.84 |
| Jun 01 2018 |
14176 |
485.22 |
| Jun 01 2018 |
21190 |
503.59 |
| May 25 2018 |
16552 |
515.84 |
| May 25 2018 |
14249 |
485.22 |
| May 25 2018 |
21352 |
503.59 |
| May 18 2018 |
16678 |
515.84 |
| May 18 2018 |
14002 |
482.46 |
| May 18 2018 |
20546 |
495.15 |
| May 11 2018 |
16459 |
512.27 |
| May 11 2018 |
13948 |
482.46 |
| May 11 2018 |
20379 |
492.52 |
| May 04 2018 |
16758 |
512.27 |
| May 04 2018 |
14169 |
482.46 |
| May 04 2018 |
20572 |
492.52 |
| Apr 27 2018 |
16635 |
512.27 |
| Apr 27 2018 |
14198 |
482.46 |
| Apr 27 2018 |
20464 |
492.52 |
| Apr 20 2018 |
16656 |
512.27 |
| Apr 20 2018 |
14321 |
482.46 |
| Apr 20 2018 |
20595 |
492.52 |
| Apr 13 2018 |
16468 |
512.27 |
| Apr 13 2018 |
14272 |
482.46 |
| Apr 13 2018 |
20483 |
492.52 |
| Apr 06 2018 |
16823 |
512.27 |
| Apr 06 2018 |
14183 |
482.46 |
| Apr 06 2018 |
20593 |
492.52 |
| Mar 30 2018 |
17224 |
512.27 |
| Mar 30 2018 |
14293 |
482.46 |
| Mar 30 2018 |
20881 |
492.52 |
| Mar 23 2018 |
17447 |
512.27 |
| Mar 23 2018 |
14306 |
482.46 |
| Mar 23 2018 |
21061 |
492.52 |
| Mar 16 2018 |
17427 |
513.95 |
| Mar 16 2018 |
14335 |
482.46 |
| Mar 16 2018 |
21033 |
492.52 |
| Mar 09 2018 |
17354 |
513.95 |
| Mar 09 2018 |
14193 |
481.94 |
| Mar 09 2018 |
20156 |
485.86 |
| Mar 02 2018 |
17136 |
510.17 |
| Mar 02 2018 |
14329 |
481.94 |
| Mar 02 2018 |
20267 |
484.56 |
| Feb 23 2018 |
16981 |
506.24 |
| Feb 23 2018 |
14472 |
481.94 |
| Feb 23 2018 |
20428 |
484.56 |
| Feb 16 2018 |
17029 |
506.24 |
| Feb 16 2018 |
14434 |
481.94 |
| Feb 16 2018 |
20407 |
484.56 |
| Feb 09 2018 |
15156 |
487.57 |
| Feb 09 2018 |
14462 |
481.94 |
| Feb 09 2018 |
17986 |
466.89 |
| Feb 02 2018 |
15092 |
487.57 |
| Feb 02 2018 |
14422 |
481.94 |
| Feb 02 2018 |
17890 |
466.89 |
| Jan 26 2018 |
15163 |
487.57 |
| Jan 26 2018 |
14455 |
481.94 |
| Jan 26 2018 |
17922 |
466.89 |
| Jan 19 2018 |
15163 |
487.57 |
| Jan 19 2018 |
14455 |
481.94 |
| Jan 19 2018 |
17928 |
466.89 |
| Jan 12 2018 |
15192 |
487.57 |
| Jan 12 2018 |
14429 |
481.94 |
| Jan 12 2018 |
17925 |
466.89 |
| Jan 05 2018 |
15192 |
487.57 |
| Jan 05 2018 |
14464 |
481.94 |
| Jan 05 2018 |
17951 |
466.89 |
| Dec 29 2017 |
15192 |
487.57 |
| Dec 29 2017 |
14465 |
481.94 |
| Dec 29 2017 |
17951 |
466.89 |
| Dec 22 2017 |
15192 |
487.57 |
| Dec 22 2017 |
14467 |
481.94 |
| Dec 22 2017 |
17953 |
466.89 |
| Dec 15 2017 |
15192 |
487.57 |
| Dec 15 2017 |
14458 |
481.94 |
| Dec 15 2017 |
17946 |
466.89 |
| Dec 08 2017 |
15192 |
487.57 |
| Dec 08 2017 |
14458 |
481.94 |
| Dec 08 2017 |
17946 |
466.89 |
| Dec 01 2017 |
15192 |
487.57 |
| Dec 01 2017 |
14458 |
481.94 |
| Dec 01 2017 |
17946 |
466.89 |
| Nov 24 2017 |
15192 |
487.57 |
| Nov 24 2017 |
14458 |
481.94 |
| Nov 24 2017 |
17946 |
466.89 |
| Nov 17 2017 |
15193 |
487.57 |
| Nov 17 2017 |
14458 |
481.94 |
| Nov 17 2017 |
17947 |
466.89 |
| Nov 10 2017 |
15211 |
487.57 |
| Nov 10 2017 |
14458 |
481.94 |
| Nov 10 2017 |
17957 |
466.89 |
| Nov 03 2017 |
15211 |
487.57 |
| Nov 03 2017 |
14459 |
481.94 |
| Nov 03 2017 |
17958 |
466.89 |
| Oct 27 2017 |
15237 |
487.57 |
| Oct 27 2017 |
14459 |
481.94 |
| Oct 27 2017 |
17992 |
466.89 |
| Oct 20 2017 |
15153 |
487.57 |
| Oct 20 2017 |
14474 |
481.94 |
| Oct 20 2017 |
17930 |
466.89 |
| Oct 13 2017 |
15199 |
487.57 |
| Oct 13 2017 |
14474 |
481.94 |
| Oct 13 2017 |
17957 |
466.89 |
| Oct 06 2017 |
15200 |
487.57 |
| Oct 06 2017 |
14460 |
481.94 |
| Oct 06 2017 |
17952 |
466.89 |
| Sep 29 2017 |
15198 |
487.57 |
| Sep 29 2017 |
14477 |
481.94 |
| Sep 29 2017 |
17867 |
466.89 |
| Sep 22 2017 |
15408 |
487.57 |
| Sep 22 2017 |
14469 |
481.94 |
| Sep 22 2017 |
18039 |
466.89 |
| Sep 15 2017 |
15398 |
487.57 |
| Sep 15 2017 |
14551 |
481.94 |
| Sep 15 2017 |
18116 |
466.89 |
| Sep 08 2017 |
15311 |
487.57 |
| Sep 08 2017 |
14571 |
481.94 |
| Sep 08 2017 |
18235 |
466.89 |
| Sep 01 2017 |
15366 |
487.57 |
| Sep 01 2017 |
14546 |
479.78 |
| Sep 01 2017 |
17020 |
457.33 |
| Aug 25 2017 |
15702 |
487.57 |
| Aug 25 2017 |
14577 |
479.78 |
| Aug 25 2017 |
17390 |
457.33 |
| Aug 18 2017 |
14821 |
477.79 |
| Aug 18 2017 |
14621 |
479.78 |
| Aug 18 2017 |
17076 |
454.42 |
| Aug 11 2017 |
14525 |
473.47 |
| Aug 11 2017 |
14571 |
479.78 |
| Aug 11 2017 |
17125 |
454.42 |
| Aug 04 2017 |
14609 |
473.47 |
| Aug 04 2017 |
14707 |
479.78 |
| Aug 04 2017 |
17310 |
454.42 |
| Jul 28 2017 |
14698 |
473.47 |
| Jul 28 2017 |
14746 |
479.78 |
| Jul 28 2017 |
17439 |
454.42 |
| Jul 21 2017 |
14763 |
473.47 |
| Jul 21 2017 |
14836 |
479.78 |
| Jul 21 2017 |
17551 |
454.42 |
| Jul 14 2017 |
14868 |
473.47 |
| Jul 14 2017 |
14918 |
479.78 |
| Jul 14 2017 |
17630 |
454.42 |
| Jul 07 2017 |
14945 |
473.47 |
| Jul 07 2017 |
14980 |
479.78 |
| Jul 07 2017 |
17686 |
454.42 |
| Jun 30 2017 |
14963 |
473.47 |
| Jun 30 2017 |
15072 |
479.78 |
| Jun 30 2017 |
17729 |
454.42 |
| Jun 23 2017 |
15150 |
473.47 |
| Jun 23 2017 |
16160 |
479.78 |
| Jun 23 2017 |
17854 |
454.42 |
| Jun 16 2017 |
15182 |
473.47 |
| Jun 16 2017 |
15699 |
474.59 |
| Jun 16 2017 |
17861 |
454.42 |
| Jun 09 2017 |
15071 |
473.47 |
| Jun 09 2017 |
16891 |
485.77 |
| Jun 09 2017 |
18060 |
456.65 |
| Jun 02 2017 |
15393 |
473.47 |
| Jun 02 2017 |
16922 |
485.77 |
| Jun 02 2017 |
18327 |
456.65 |
| May 26 2017 |
15441 |
473.47 |
| May 26 2017 |
17080 |
485.77 |
| May 26 2017 |
18403 |
456.65 |
| May 19 2017 |
15844 |
473.47 |
| May 19 2017 |
16699 |
481.44 |
| May 19 2017 |
18015 |
452.32 |
| May 12 2017 |
15173 |
466.45 |
| May 12 2017 |
16889 |
481.44 |
| May 12 2017 |
18108 |
452.32 |
| May 05 2017 |
15195 |
466.45 |
| May 05 2017 |
16832 |
481.44 |
| May 05 2017 |
18098 |
452.32 |
| Apr 28 2017 |
15061 |
466.45 |
| Apr 28 2017 |
16572 |
481.44 |
| Apr 28 2017 |
17889 |
452.32 |
| Apr 21 2017 |
16220 |
474.92 |
| Apr 21 2017 |
16831 |
481.44 |
| Apr 21 2017 |
18059 |
452.32 |
| Apr 14 2017 |
16363 |
474.92 |
| Apr 14 2017 |
16889 |
481.44 |
| Apr 14 2017 |
18069 |
452.32 |
| Apr 07 2017 |
14568 |
459.81 |
| Apr 07 2017 |
17014 |
481.44 |
| Apr 07 2017 |
17821 |
452.32 |
| Mar 31 2017 |
14563 |
459.81 |
| Mar 31 2017 |
17352 |
481.44 |
| Mar 31 2017 |
18032 |
452.32 |
| Mar 24 2017 |
14319 |
459.81 |
| Mar 24 2017 |
17182 |
481.44 |
| Mar 24 2017 |
17786 |
452.32 |
| Mar 17 2017 |
14519 |
459.81 |
| Mar 17 2017 |
17272 |
481.44 |
| Mar 17 2017 |
17916 |
452.32 |
| Mar 10 2017 |
14511 |
459.81 |
| Mar 10 2017 |
17405 |
481.71 |
| Mar 10 2017 |
16696 |
442.9 |
| Mar 03 2017 |
14702 |
462.57 |
| Mar 03 2017 |
17326 |
481.71 |
| Mar 03 2017 |
16619 |
442.9 |
| Feb 24 2017 |
14806 |
462.57 |
| Feb 24 2017 |
17221 |
481.71 |
| Feb 24 2017 |
16641 |
442.9 |
| Feb 17 2017 |
13254 |
447.95 |
| Feb 17 2017 |
16998 |
481.71 |
| Feb 17 2017 |
15887 |
436.88 |
| Feb 10 2017 |
15299 |
465.8 |
| Feb 10 2017 |
17042 |
481.71 |
| Feb 10 2017 |
17420 |
447.46 |
| Feb 03 2017 |
15259 |
465.8 |
| Feb 03 2017 |
17050 |
481.71 |
| Feb 03 2017 |
17389 |
447.46 |
| Jan 27 2017 |
15259 |
465.8 |
| Jan 27 2017 |
17090 |
481.71 |
| Jan 27 2017 |
17400 |
447.46 |
| Jan 20 2017 |
15206 |
465.8 |
| Jan 20 2017 |
17068 |
481.71 |
| Jan 20 2017 |
17354 |
447.46 |
| Jan 13 2017 |
15187 |
465.8 |
| Jan 13 2017 |
17079 |
481.71 |
| Jan 13 2017 |
17330 |
447.46 |
| Jan 06 2017 |
15187 |
465.8 |
| Jan 06 2017 |
17086 |
481.71 |
| Jan 06 2017 |
17332 |
447.46 |
| Dec 30 2016 |
15187 |
465.8 |
| Dec 30 2016 |
17091 |
481.71 |
| Dec 30 2016 |
17339 |
447.46 |
| Dec 23 2016 |
15187 |
465.8 |
| Dec 23 2016 |
17091 |
481.71 |
| Dec 23 2016 |
17339 |
447.46 |
| Dec 16 2016 |
15187 |
465.8 |
| Dec 16 2016 |
16459 |
474.81 |
| Dec 16 2016 |
17638 |
449.76 |
| Dec 09 2016 |
15185 |
465.8 |
| Dec 09 2016 |
16459 |
474.81 |
| Dec 09 2016 |
17636 |
449.76 |
| Dec 02 2016 |
15185 |
465.8 |
| Dec 02 2016 |
16459 |
474.81 |
| Dec 02 2016 |
17637 |
449.76 |
| Nov 25 2016 |
15185 |
465.8 |
| Nov 25 2016 |
16455 |
474.81 |
| Nov 25 2016 |
17635 |
449.76 |
| Nov 18 2016 |
15185 |
465.8 |
| Nov 18 2016 |
16455 |
474.81 |
| Nov 18 2016 |
17635 |
449.76 |
| Nov 11 2016 |
15167 |
465.8 |
| Nov 11 2016 |
16455 |
474.81 |
| Nov 11 2016 |
17625 |
449.76 |
| Nov 04 2016 |
15167 |
465.8 |
| Nov 04 2016 |
16455 |
474.81 |
| Nov 04 2016 |
17625 |
449.76 |
| Oct 28 2016 |
15186 |
465.8 |
| Oct 28 2016 |
16456 |
474.81 |
| Oct 28 2016 |
17640 |
449.76 |
| Oct 21 2016 |
15203 |
465.8 |
| Oct 21 2016 |
16463 |
474.81 |
| Oct 21 2016 |
17656 |
449.76 |
| Oct 14 2016 |
15209 |
465.8 |
| Oct 14 2016 |
16416 |
474.81 |
| Oct 14 2016 |
17636 |
449.76 |
| Oct 07 2016 |
15219 |
465.8 |
| Oct 07 2016 |
16434 |
474.81 |
| Oct 07 2016 |
17644 |
449.76 |
| Sep 30 2016 |
15225 |
465.8 |
| Sep 30 2016 |
16476 |
474.81 |
| Sep 30 2016 |
17663 |
449.76 |
| Sep 23 2016 |
15046 |
465.8 |
| Sep 23 2016 |
16486 |
474.81 |
| Sep 23 2016 |
17528 |
449.76 |
| Sep 16 2016 |
14988 |
465.8 |
| Sep 16 2016 |
16582 |
474.81 |
| Sep 16 2016 |
17559 |
449.76 |
| Sep 09 2016 |
15087 |
465.8 |
| Sep 09 2016 |
16668 |
474.81 |
| Sep 09 2016 |
17646 |
449.76 |
| Sep 02 2016 |
15134 |
465.8 |
| Sep 02 2016 |
16928 |
475.61 |
| Sep 02 2016 |
18171 |
452.49 |
| Aug 26 2016 |
14915 |
465.8 |
| Aug 26 2016 |
16993 |
475.61 |
| Aug 26 2016 |
17950 |
452.49 |
| Aug 19 2016 |
15841 |
474.4 |
| Aug 19 2016 |
17024 |
475.61 |
| Aug 19 2016 |
18674 |
457.74 |
| Aug 12 2016 |
16113 |
476.8 |
| Aug 12 2016 |
17246 |
475.61 |
| Aug 12 2016 |
20562 |
459.16 |
| Aug 05 2016 |
16158 |
476.8 |
| Aug 05 2016 |
17164 |
475.61 |
| Aug 05 2016 |
20684 |
459.16 |
| Jul 29 2016 |
16029 |
476.8 |
| Jul 29 2016 |
17215 |
475.61 |
| Jul 29 2016 |
20888 |
459.16 |
| Jul 22 2016 |
16151 |
476.8 |
| Jul 22 2016 |
17429 |
475.61 |
| Jul 22 2016 |
21122 |
459.16 |
| Jun 22 2016 |
16427 |
476.8 |
| Jun 22 2016 |
17731 |
475.61 |
| Jun 22 2016 |
22145 |
459.16 |
| Jun 15 2016 |
16639 |
476.8 |
| Jun 15 2016 |
16581 |
463.84 |
| Jun 15 2016 |
22450 |
459.76 |
| Jun 08 2016 |
16714 |
476.8 |
| Jun 08 2016 |
16688 |
463.84 |
| Jun 08 2016 |
22514 |
459.76 |
| Jun 01 2016 |
16786 |
476.8 |
| Jun 01 2016 |
16750 |
463.84 |
| Jun 01 2016 |
22816 |
459.76 |
| May 25 2016 |
16723 |
476.8 |
| May 25 2016 |
16665 |
463.84 |
| May 25 2016 |
22664 |
459.76 |
| May 18 2016 |
16820 |
476.8 |
| May 18 2016 |
17702 |
472.38 |
| May 18 2016 |
24344 |
469.52 |
| May 11 2016 |
16876 |
476.8 |
| May 11 2016 |
17622 |
472.38 |
| May 11 2016 |
24389 |
469.52 |
| May 04 2016 |
16803 |
476.8 |
| May 04 2016 |
17515 |
472.38 |
| May 04 2016 |
24278 |
469.52 |
| Apr 27 2016 |
17013 |
476.8 |
| Apr 27 2016 |
17833 |
472.38 |
| Apr 27 2016 |
24594 |
469.52 |
| Apr 20 2016 |
16094 |
468.81 |
| Apr 20 2016 |
17861 |
472.38 |
| Apr 20 2016 |
24581 |
469.52 |
| Apr 13 2016 |
17671 |
480.65 |
| Apr 13 2016 |
17722 |
472.38 |
| Apr 13 2016 |
25859 |
478.59 |
| Apr 06 2016 |
18106 |
480.65 |
| Apr 06 2016 |
17792 |
472.38 |
| Apr 06 2016 |
26137 |
478.59 |
| Mar 30 2016 |
17924 |
480.65 |
| Mar 30 2016 |
17677 |
472.38 |
| Mar 30 2016 |
25993 |
478.59 |
| Mar 23 2016 |
18200 |
480.65 |
| Mar 23 2016 |
17651 |
472.38 |
| Mar 23 2016 |
26103 |
478.59 |
| Mar 16 2016 |
18382 |
480.65 |
| Mar 16 2016 |
17599 |
472.38 |
| Mar 16 2016 |
26114 |
478.59 |
| Mar 09 2016 |
18484 |
480.65 |
| Mar 09 2016 |
17501 |
472.38 |
| Mar 09 2016 |
26180 |
478.59 |
| Mar 02 2016 |
18195 |
480.65 |
| Mar 02 2016 |
17463 |
472.38 |
| Mar 02 2016 |
25919 |
478.59 |
| Feb 24 2016 |
18153 |
480.65 |
| Feb 24 2016 |
17381 |
472.38 |
| Feb 24 2016 |
25773 |
478.59 |
| Feb 17 2016 |
20664 |
503.13 |
| Feb 17 2016 |
17454 |
472.38 |
| Feb 17 2016 |
28022 |
492.88 |
| Feb 10 2016 |
20617 |
504.08 |
| Feb 10 2016 |
17445 |
472.38 |
| Feb 10 2016 |
27317 |
488.23 |
| Feb 03 2016 |
20598 |
504.08 |
| Feb 03 2016 |
17422 |
472.38 |
| Feb 03 2016 |
27285 |
488.23 |
| Jan 27 2016 |
20654 |
504.08 |
| Jan 27 2016 |
17365 |
472.38 |
| Jan 27 2016 |
27253 |
488.23 |
| Jan 20 2016 |
20647 |
504.08 |
| Jan 20 2016 |
17404 |
472.38 |
| Jan 20 2016 |
27256 |
488.23 |
| Jan 13 2016 |
20670 |
504.08 |
| Jan 13 2016 |
17435 |
472.38 |
| Jan 13 2016 |
27299 |
488.23 |
| Jan 06 2016 |
20670 |
504.08 |
| Jan 06 2016 |
17447 |
472.38 |
| Jan 06 2016 |
27308 |
488.23 |
| Dec 30 2015 |
20670 |
504.08 |
| Dec 30 2015 |
17440 |
472.38 |
| Dec 30 2015 |
27288 |
488.23 |
| Dec 23 2015 |
20668 |
504.08 |
| Dec 23 2015 |
17439 |
472.38 |
| Dec 23 2015 |
27287 |
488.23 |
| Dec 16 2015 |
20669 |
504.08 |
| Dec 16 2015 |
17439 |
472.38 |
| Dec 16 2015 |
27287 |
488.23 |
| Dec 09 2015 |
20670 |
504.08 |
| Dec 09 2015 |
17446 |
472.38 |
| Dec 09 2015 |
27293 |
488.23 |
| Dec 02 2015 |
20671 |
504.08 |
| Dec 02 2015 |
17447 |
472.38 |
| Dec 02 2015 |
27295 |
488.23 |
| Nov 25 2015 |
20671 |
504.08 |
| Nov 25 2015 |
17447 |
472.38 |
| Nov 25 2015 |
27296 |
488.23 |
| Nov 18 2015 |
20670 |
504.08 |
| Nov 18 2015 |
17447 |
472.38 |
| Nov 18 2015 |
27295 |
488.23 |
| Nov 11 2015 |
20640 |
504.08 |
| Nov 11 2015 |
17447 |
472.38 |
| Nov 11 2015 |
27274 |
488.23 |
| Nov 04 2015 |
20640 |
504.08 |
| Nov 04 2015 |
17447 |
472.38 |
| Nov 04 2015 |
27274 |
488.23 |
| Oct 28 2015 |
20642 |
504.08 |
| Oct 28 2015 |
17414 |
472.38 |
| Oct 28 2015 |
27231 |
488.23 |
| Oct 21 2015 |
20564 |
504.08 |
| Oct 21 2015 |
17438 |
472.38 |
| Oct 21 2015 |
27201 |
488.23 |
| Oct 14 2015 |
20558 |
504.08 |
| Oct 14 2015 |
17445 |
472.38 |
| Oct 14 2015 |
27184 |
488.23 |
| Oct 07 2015 |
20604 |
504.08 |
| Oct 07 2015 |
17395 |
472.38 |
| Oct 07 2015 |
27179 |
488.23 |
| Sep 30 2015 |
20617 |
504.08 |
| Sep 30 2015 |
17396 |
472.38 |
| Sep 30 2015 |
27193 |
488.23 |
| Sep 23 2015 |
20726 |
504.08 |
| Sep 23 2015 |
17380 |
472.38 |
| Sep 23 2015 |
27238 |
488.23 |
| Sep 16 2015 |
20513 |
504.08 |
| Sep 16 2015 |
17357 |
472.38 |
| Sep 16 2015 |
27108 |
488.23 |
| Sep 09 2015 |
20467 |
504.08 |
| Sep 09 2015 |
17322 |
472.38 |
| Sep 09 2015 |
27040 |
488.23 |
| Sep 02 2015 |
20564 |
504.08 |
| Sep 02 2015 |
29054 |
504.08 |
| Aug 26 2015 |
20754 |
504.08 |
| Aug 26 2015 |
29252 |
504.08 |
| Aug 19 2015 |
20985 |
504.08 |
| Aug 19 2015 |
29539 |
504.08 |
