| May 01 2020 |
15734 |
566.11 |
| May 01 2020 |
21396 |
566.11 |
| Apr 24 2020 |
15907 |
609.83 |
| Apr 24 2020 |
16306 |
566.11 |
| Apr 24 2020 |
23599 |
580.68 |
| Apr 17 2020 |
16444 |
609.83 |
| Apr 17 2020 |
16434 |
566.11 |
| Apr 17 2020 |
24079 |
580.68 |
| Apr 10 2020 |
17006 |
609.83 |
| Apr 10 2020 |
16835 |
566.11 |
| Apr 10 2020 |
24658 |
580.68 |
| Apr 03 2020 |
17279 |
592.37 |
| Apr 03 2020 |
17788 |
581.87 |
| Apr 03 2020 |
25490 |
586.07 |
| Mar 27 2020 |
17968 |
592.37 |
| Mar 27 2020 |
18216 |
581.87 |
| Mar 27 2020 |
26156 |
586.07 |
| Mar 20 2020 |
18346 |
592.37 |
| Mar 20 2020 |
18503 |
581.87 |
| Mar 20 2020 |
26505 |
586.07 |
| Mar 13 2020 |
18708 |
592.37 |
| Mar 13 2020 |
18666 |
581.87 |
| Mar 13 2020 |
26875 |
586.07 |
| Mar 06 2020 |
19106 |
592.66 |
| Mar 06 2020 |
18819 |
581.87 |
| Mar 06 2020 |
26936 |
582.04 |
| Feb 28 2020 |
19118 |
592.66 |
| Feb 28 2020 |
18820 |
581.87 |
| Feb 28 2020 |
26938 |
582.04 |
| Feb 21 2020 |
18864 |
592.66 |
| Feb 21 2020 |
18625 |
581.87 |
| Feb 21 2020 |
26706 |
582.04 |
| Feb 14 2020 |
18936 |
592.66 |
| Feb 14 2020 |
18681 |
581.87 |
| Feb 14 2020 |
26766 |
582.04 |
| Feb 07 2020 |
18861 |
592.66 |
| Feb 07 2020 |
18569 |
581.87 |
| Feb 07 2020 |
26581 |
582.04 |
| Jan 31 2020 |
18956 |
592.66 |
| Jan 31 2020 |
18609 |
581.87 |
| Jan 31 2020 |
26649 |
582.04 |
| Jan 24 2020 |
18989 |
592.66 |
| Jan 24 2020 |
18488 |
577.05 |
| Jan 24 2020 |
26198 |
572.59 |
| Jan 17 2020 |
19018 |
592.66 |
| Jan 17 2020 |
18320 |
577.05 |
| Jan 17 2020 |
26065 |
572.59 |
| Jan 10 2020 |
19018 |
592.66 |
| Jan 10 2020 |
18317 |
577.05 |
| Jan 10 2020 |
26066 |
572.59 |
| Jan 03 2020 |
19020 |
592.66 |
| Jan 03 2020 |
18325 |
577.05 |
| Jan 03 2020 |
26075 |
572.59 |
| Dec 27 2019 |
19020 |
592.66 |
| Dec 27 2019 |
18313 |
577.05 |
| Dec 27 2019 |
26069 |
572.59 |
| Dec 20 2019 |
19020 |
592.66 |
| Dec 20 2019 |
18313 |
577.05 |
| Dec 20 2019 |
26069 |
572.59 |
| Dec 13 2019 |
19021 |
592.66 |
| Dec 13 2019 |
18314 |
577.05 |
| Dec 13 2019 |
26070 |
572.59 |
| Dec 06 2019 |
19021 |
592.66 |
| Dec 06 2019 |
18306 |
577.05 |
| Dec 06 2019 |
26058 |
572.59 |
| Nov 29 2019 |
19021 |
592.66 |
| Nov 29 2019 |
18240 |
577.05 |
| Nov 29 2019 |
26016 |
572.59 |
| Nov 22 2019 |
19021 |
592.66 |
| Nov 22 2019 |
18240 |
577.05 |
| Nov 22 2019 |
26016 |
572.59 |
| Nov 15 2019 |
19021 |
592.66 |
| Nov 15 2019 |
18241 |
577.05 |
| Nov 15 2019 |
26021 |
572.59 |
| Nov 08 2019 |
18944 |
592.66 |
| Nov 08 2019 |
18257 |
577.05 |
| Nov 08 2019 |
25926 |
572.59 |
| Nov 01 2019 |
18518 |
592.66 |
| Nov 01 2019 |
18234 |
577.05 |
| Nov 01 2019 |
25542 |
572.59 |
| Oct 25 2019 |
18518 |
592.66 |
| Oct 25 2019 |
18254 |
577.05 |
| Oct 25 2019 |
25562 |
572.59 |
| Oct 18 2019 |
18613 |
592.66 |
| Oct 18 2019 |
18254 |
577.05 |
| Oct 18 2019 |
25621 |
572.59 |
| Oct 11 2019 |
18546 |
592.66 |
| Oct 11 2019 |
18256 |
577.05 |
| Oct 11 2019 |
25568 |
572.59 |
| Oct 04 2019 |
18505 |
592.66 |
| Oct 04 2019 |
18286 |
577.05 |
| Oct 04 2019 |
25539 |
572.59 |
| Sep 27 2019 |
18508 |
592.66 |
| Sep 27 2019 |
18298 |
577.05 |
| Sep 27 2019 |
25679 |
572.59 |
| Sep 20 2019 |
18419 |
592.66 |
| Sep 20 2019 |
18320 |
577.05 |
| Sep 20 2019 |
25650 |
572.59 |
| Sep 13 2019 |
18533 |
592.66 |
| Sep 13 2019 |
18317 |
577.05 |
| Sep 13 2019 |
25717 |
572.59 |
| Sep 06 2019 |
18974 |
592.66 |
| Sep 06 2019 |
18333 |
577.05 |
| Sep 06 2019 |
26221 |
572.59 |
| Aug 30 2019 |
19080 |
592.66 |
| Aug 30 2019 |
18522 |
577.05 |
| Aug 30 2019 |
26381 |
572.59 |
| Aug 23 2019 |
19345 |
592.66 |
| Aug 23 2019 |
18647 |
577.05 |
| Aug 23 2019 |
26682 |
572.59 |
| Aug 16 2019 |
19225 |
592.66 |
| Aug 16 2019 |
18585 |
577.05 |
| Aug 16 2019 |
26596 |
572.59 |
| Aug 09 2019 |
19301 |
592.66 |
| Aug 09 2019 |
18667 |
577.05 |
| Aug 09 2019 |
26712 |
572.59 |
| Aug 02 2019 |
19490 |
592.66 |
| Aug 02 2019 |
18848 |
577.05 |
| Aug 02 2019 |
26916 |
572.59 |
| Jul 26 2019 |
19446 |
592.66 |
| Jul 26 2019 |
18970 |
577.05 |
| Jul 26 2019 |
27054 |
572.59 |
| Jul 19 2019 |
19750 |
592.66 |
| Jul 19 2019 |
19044 |
577.05 |
| Jul 19 2019 |
27270 |
572.59 |
| Jul 12 2019 |
19670 |
592.66 |
| Jul 12 2019 |
19174 |
577.05 |
| Jul 12 2019 |
27309 |
572.59 |
| Jul 05 2019 |
19927 |
592.66 |
| Jul 05 2019 |
19653 |
577.05 |
| Jul 05 2019 |
27789 |
572.59 |
| Jun 28 2019 |
20044 |
592.66 |
| Jun 28 2019 |
19879 |
577.05 |
| Jun 28 2019 |
28023 |
572.59 |
| Jun 21 2019 |
20000 |
592.66 |
| Jun 21 2019 |
19825 |
577.05 |
| Jun 21 2019 |
27814 |
572.59 |
| Jun 14 2019 |
19912 |
592.66 |
| Jun 14 2019 |
20013 |
577.05 |
| Jun 14 2019 |
27894 |
572.59 |
| Jun 07 2019 |
20058 |
592.66 |
| Jun 07 2019 |
20269 |
577.05 |
| Jun 07 2019 |
28177 |
572.59 |
| May 31 2019 |
20028 |
592.66 |
| May 31 2019 |
20175 |
577.05 |
| May 31 2019 |
28080 |
572.59 |
| May 24 2019 |
19961 |
592.66 |
| May 24 2019 |
20146 |
577.05 |
| May 24 2019 |
28097 |
572.59 |
| May 17 2019 |
20011 |
592.66 |
| May 17 2019 |
20233 |
577.05 |
| May 17 2019 |
28100 |
572.59 |
| May 10 2019 |
20153 |
592.66 |
| May 10 2019 |
20211 |
577.05 |
| May 10 2019 |
28108 |
572.59 |
| May 03 2019 |
20237 |
592.66 |
| May 03 2019 |
20655 |
587.99 |
| May 03 2019 |
29131 |
590.79 |
| Apr 26 2019 |
20131 |
584.07 |
| Apr 26 2019 |
20629 |
587.99 |
| Apr 26 2019 |
28229 |
586.03 |
| Apr 19 2019 |
20145 |
584.07 |
| Apr 19 2019 |
19787 |
562.59 |
| Apr 19 2019 |
27792 |
576.91 |
| Apr 18 2019 |
20155 |
584.07 |
| Apr 18 2019 |
19822 |
562.59 |
| Apr 12 2019 |
20165 |
584.07 |
| Apr 12 2019 |
20023 |
562.59 |
| Apr 12 2019 |
27897 |
576.91 |
| Apr 05 2019 |
19646 |
593.24 |
| Apr 05 2019 |
19604 |
562.59 |
| Apr 05 2019 |
27212 |
577.91 |
| Mar 29 2019 |
19461 |
593.24 |
| Mar 29 2019 |
19373 |
562.59 |
| Mar 29 2019 |
26960 |
577.91 |
| Mar 22 2019 |
18836 |
586.07 |
| Mar 22 2019 |
19020 |
562.59 |
| Mar 22 2019 |
26388 |
574.33 |
| Mar 15 2019 |
18950 |
586.07 |
| Mar 15 2019 |
18874 |
562.59 |
| Mar 15 2019 |
26263 |
574.33 |
| Mar 08 2019 |
18707 |
562.59 |
| Mar 08 2019 |
25158 |
562.59 |
| Mar 01 2019 |
18731 |
562.59 |
| Mar 01 2019 |
25270 |
562.59 |
| Feb 22 2019 |
18744 |
562.59 |
| Feb 22 2019 |
25350 |
562.59 |
| Feb 15 2019 |
18685 |
562.59 |
| Feb 15 2019 |
25074 |
562.59 |
| Feb 08 2019 |
18461 |
562.59 |
| Feb 08 2019 |
24833 |
562.59 |
| Feb 01 2019 |
19593 |
593.54 |
| Feb 01 2019 |
26357 |
593.54 |
| Jan 25 2019 |
18234 |
557.33 |
| Jan 25 2019 |
24487 |
557.33 |
| Jan 18 2019 |
18260 |
557.33 |
| Jan 18 2019 |
24538 |
557.33 |
| Jan 11 2019 |
18231 |
557.33 |
| Jan 11 2019 |
24510 |
557.33 |
| Jan 04 2019 |
18250 |
557.33 |
| Jan 04 2019 |
24523 |
557.33 |
| Dec 28 2018 |
18250 |
557.33 |
| Dec 28 2018 |
24523 |
557.33 |
| Dec 21 2018 |
18250 |
557.33 |
| Dec 21 2018 |
24523 |
557.33 |
| Dec 14 2018 |
18250 |
557.33 |
| Dec 14 2018 |
24523 |
557.33 |
| Dec 07 2018 |
18236 |
557.33 |
| Dec 07 2018 |
24513 |
557.33 |
| Nov 30 2018 |
18236 |
557.33 |
| Nov 30 2018 |
24513 |
557.33 |
| Nov 23 2018 |
18236 |
557.33 |
| Nov 23 2018 |
24513 |
557.33 |
| Nov 16 2018 |
18236 |
557.33 |
| Nov 16 2018 |
24513 |
557.33 |
| Nov 09 2018 |
18236 |
557.33 |
| Nov 09 2018 |
24514 |
557.33 |
| Nov 02 2018 |
18236 |
557.33 |
| Nov 02 2018 |
24476 |
557.33 |
| Oct 26 2018 |
18236 |
557.33 |
| Oct 26 2018 |
24466 |
557.33 |
| Oct 19 2018 |
18236 |
557.33 |
| Oct 19 2018 |
24503 |
557.33 |
| Oct 12 2018 |
18208 |
557.33 |
| Oct 12 2018 |
24431 |
557.33 |
| Oct 05 2018 |
18155 |
557.33 |
| Oct 05 2018 |
24560 |
557.33 |
| Sep 28 2018 |
18164 |
557.33 |
| Sep 28 2018 |
23988 |
557.33 |
| Sep 21 2018 |
18108 |
557.33 |
| Sep 21 2018 |
23931 |
557.33 |
| Sep 14 2018 |
18189 |
557.33 |
| Sep 14 2018 |
24002 |
557.33 |
| Sep 07 2018 |
18332 |
557.33 |
| Sep 07 2018 |
24449 |
557.33 |
| Aug 31 2018 |
18418 |
557.33 |
| Aug 31 2018 |
24516 |
557.33 |
| Aug 24 2018 |
18235 |
557.33 |
| Aug 24 2018 |
24481 |
557.33 |
| Aug 17 2018 |
18538 |
557.33 |
| Aug 17 2018 |
24787 |
557.33 |
| Aug 10 2018 |
18509 |
557.33 |
| Aug 10 2018 |
24878 |
557.33 |
| Aug 03 2018 |
18711 |
557.33 |
| Aug 03 2018 |
25109 |
557.33 |
| Jul 27 2018 |
18745 |
557.33 |
| Jul 27 2018 |
25209 |
557.33 |
| Jul 20 2018 |
18937 |
557.33 |
| Jul 20 2018 |
25490 |
557.33 |
| Jul 13 2018 |
18705 |
557.33 |
| Jul 13 2018 |
25271 |
557.33 |
| Jul 06 2018 |
18776 |
557.33 |
| Jul 06 2018 |
25121 |
557.33 |
| Jun 29 2018 |
18723 |
557.33 |
| Jun 29 2018 |
25065 |
557.33 |
| Jun 22 2018 |
19053 |
557.33 |
| Jun 22 2018 |
25438 |
557.33 |
| Jun 15 2018 |
18896 |
557.33 |
| Jun 15 2018 |
25463 |
557.33 |
| Jun 08 2018 |
19103 |
557.33 |
| Jun 08 2018 |
25666 |
557.33 |
| Jun 01 2018 |
19397 |
559.75 |
| Jun 01 2018 |
26216 |
559.75 |
| May 25 2018 |
18726 |
545.93 |
| May 25 2018 |
25410 |
545.93 |
| May 18 2018 |
17214 |
521.97 |
| May 18 2018 |
23409 |
521.97 |
| May 11 2018 |
17151 |
521.97 |
| May 11 2018 |
23546 |
521.97 |
| May 04 2018 |
19795 |
561.95 |
| May 04 2018 |
17160 |
519.96 |
| May 04 2018 |
23522 |
519.96 |
| Apr 27 2018 |
19612 |
561.95 |
| Apr 27 2018 |
17221 |
519.96 |
| Apr 27 2018 |
23416 |
519.96 |
| Apr 20 2018 |
19672 |
561.95 |
| Apr 20 2018 |
17383 |
519.96 |
| Apr 20 2018 |
23565 |
519.96 |
| Apr 13 2018 |
19452 |
561.95 |
| Apr 13 2018 |
17350 |
519.96 |
| Apr 13 2018 |
23434 |
519.96 |
| Apr 06 2018 |
19883 |
561.95 |
| Apr 06 2018 |
17234 |
519.96 |
| Apr 06 2018 |
23530 |
519.96 |
| Mar 30 2018 |
20354 |
561.95 |
| Mar 30 2018 |
17370 |
519.96 |
| Mar 30 2018 |
23873 |
519.96 |
| Mar 23 2018 |
20561 |
561.95 |
| Mar 23 2018 |
17367 |
519.96 |
| Mar 23 2018 |
24081 |
519.96 |
| Mar 16 2018 |
20388 |
561.95 |
| Mar 16 2018 |
17428 |
519.96 |
| Mar 16 2018 |
24060 |
519.96 |
| Mar 09 2018 |
20251 |
561.95 |
| Mar 09 2018 |
17133 |
517.71 |
| Mar 09 2018 |
23809 |
517.71 |
| Mar 02 2018 |
21037 |
577.33 |
| Mar 02 2018 |
17307 |
517.71 |
| Mar 02 2018 |
24076 |
517.71 |
| Feb 23 2018 |
21257 |
577.33 |
| Feb 23 2018 |
17473 |
517.71 |
| Feb 23 2018 |
24254 |
517.71 |
| Feb 16 2018 |
21324 |
577.33 |
| Feb 16 2018 |
17422 |
517.71 |
| Feb 16 2018 |
24253 |
517.71 |
| Feb 09 2018 |
21061 |
577.33 |
| Feb 09 2018 |
17435 |
517.71 |
| Feb 09 2018 |
23976 |
517.71 |
| Feb 02 2018 |
20925 |
577.33 |
| Feb 02 2018 |
17401 |
517.71 |
| Feb 02 2018 |
23865 |
517.71 |
| Jan 26 2018 |
21024 |
577.33 |
| Jan 26 2018 |
18018 |
525.47 |
| Jan 26 2018 |
24697 |
525.47 |
| Jan 19 2018 |
21015 |
577.33 |
| Jan 19 2018 |
18022 |
525.47 |
| Jan 19 2018 |
24691 |
525.47 |
| Jan 12 2018 |
21053 |
577.33 |
| Jan 12 2018 |
18009 |
525.47 |
| Jan 12 2018 |
24703 |
525.47 |
| Jan 05 2018 |
21053 |
577.33 |
| Jan 05 2018 |
18041 |
525.47 |
| Jan 05 2018 |
24729 |
525.47 |
| Dec 29 2017 |
21053 |
577.33 |
| Dec 29 2017 |
18042 |
525.47 |
| Dec 29 2017 |
24729 |
525.47 |
| Dec 22 2017 |
21053 |
577.33 |
| Dec 22 2017 |
18044 |
525.47 |
| Dec 22 2017 |
24731 |
525.47 |
| Dec 15 2017 |
21053 |
577.33 |
| Dec 15 2017 |
18030 |
525.47 |
| Dec 15 2017 |
24723 |
525.47 |
| Dec 08 2017 |
21053 |
577.33 |
| Dec 08 2017 |
18030 |
525.47 |
| Dec 08 2017 |
24723 |
525.47 |
| Dec 01 2017 |
21053 |
577.33 |
| Dec 01 2017 |
18030 |
525.47 |
| Dec 01 2017 |
24723 |
525.47 |
| Nov 24 2017 |
21053 |
577.33 |
| Nov 24 2017 |
18030 |
525.47 |
| Nov 24 2017 |
24723 |
525.47 |
| Nov 17 2017 |
21054 |
577.33 |
| Nov 17 2017 |
18030 |
525.47 |
| Nov 17 2017 |
24724 |
525.47 |
| Nov 10 2017 |
21097 |
577.33 |
| Nov 10 2017 |
18030 |
525.47 |
| Nov 10 2017 |
24746 |
525.47 |
| Nov 03 2017 |
21097 |
577.33 |
| Nov 03 2017 |
18031 |
525.47 |
| Nov 03 2017 |
24747 |
525.47 |
| Oct 27 2017 |
21107 |
577.33 |
| Oct 27 2017 |
18031 |
525.47 |
| Oct 27 2017 |
24777 |
525.47 |
| Oct 20 2017 |
20984 |
577.33 |
| Oct 20 2017 |
18058 |
525.47 |
| Oct 20 2017 |
24713 |
525.47 |
| Oct 13 2017 |
21042 |
577.33 |
| Oct 13 2017 |
18058 |
525.47 |
| Oct 13 2017 |
24754 |
525.47 |
| Oct 06 2017 |
21024 |
577.33 |
| Oct 06 2017 |
18046 |
525.47 |
| Oct 06 2017 |
24742 |
525.47 |
| Sep 29 2017 |
21022 |
577.33 |
| Sep 29 2017 |
18074 |
525.47 |
| Sep 29 2017 |
24655 |
525.47 |
| Sep 22 2017 |
21350 |
577.33 |
| Sep 22 2017 |
18066 |
525.47 |
| Sep 22 2017 |
24915 |
525.47 |
| Sep 15 2017 |
21310 |
577.33 |
| Sep 15 2017 |
18160 |
525.47 |
| Sep 15 2017 |
24977 |
525.47 |
| Sep 08 2017 |
21231 |
577.33 |
| Sep 08 2017 |
18179 |
525.47 |
| Sep 08 2017 |
25096 |
525.47 |
| Sep 01 2017 |
21283 |
577.33 |
| Sep 01 2017 |
18450 |
525.47 |
| Sep 01 2017 |
25235 |
525.47 |
| Aug 25 2017 |
21965 |
587.12 |
| Aug 25 2017 |
18491 |
525.47 |
| Aug 25 2017 |
25615 |
525.47 |
| Aug 18 2017 |
22038 |
587.12 |
| Aug 18 2017 |
18495 |
525.47 |
| Aug 18 2017 |
25718 |
525.47 |
| Aug 11 2017 |
22123 |
587.12 |
| Aug 11 2017 |
18430 |
525.47 |
| Aug 11 2017 |
25768 |
525.47 |
| Aug 04 2017 |
22227 |
587.12 |
| Aug 04 2017 |
18604 |
525.47 |
| Aug 04 2017 |
26027 |
525.47 |
| Jul 28 2017 |
22393 |
587.12 |
| Jul 28 2017 |
18666 |
525.47 |
| Jul 28 2017 |
26181 |
525.47 |
| Jul 21 2017 |
22378 |
587.12 |
| Jul 21 2017 |
18783 |
525.47 |
| Jul 21 2017 |
26341 |
525.47 |
| Jul 14 2017 |
22515 |
587.12 |
| Jul 14 2017 |
18905 |
525.47 |
| Jul 14 2017 |
26464 |
525.47 |
| Jul 07 2017 |
22638 |
587.12 |
| Jul 07 2017 |
18945 |
525.47 |
| Jul 07 2017 |
26558 |
525.47 |
| Jun 30 2017 |
22674 |
587.12 |
| Jun 30 2017 |
18403 |
516.7 |
| Jun 30 2017 |
25689 |
516.7 |
| Jun 23 2017 |
22926 |
587.12 |
| Jun 23 2017 |
19524 |
516.7 |
| Jun 23 2017 |
25874 |
516.7 |
| Jun 16 2017 |
22923 |
587.12 |
| Jun 16 2017 |
19568 |
516.7 |
| Jun 16 2017 |
25858 |
516.7 |
| Jun 09 2017 |
22832 |
587.12 |
| Jun 09 2017 |
19661 |
516.7 |
| Jun 09 2017 |
25776 |
516.7 |
| Jun 02 2017 |
23318 |
587.12 |
| Jun 02 2017 |
19031 |
508.9 |
| Jun 02 2017 |
25178 |
508.9 |
| May 26 2017 |
23382 |
587.12 |
| May 26 2017 |
20389 |
522.76 |
| May 26 2017 |
26916 |
522.76 |
| May 19 2017 |
24022 |
587.12 |
| May 19 2017 |
21300 |
535.01 |
| May 19 2017 |
29121 |
540.4 |
| May 12 2017 |
24148 |
587.12 |
| May 12 2017 |
21460 |
535.01 |
| May 12 2017 |
29247 |
540.4 |
| May 05 2017 |
24502 |
599.71 |
| May 05 2017 |
20853 |
526.71 |
| May 05 2017 |
30498 |
555.91 |
| Apr 28 2017 |
24127 |
597.97 |
| Apr 28 2017 |
20165 |
521.38 |
| Apr 28 2017 |
28331 |
535.65 |
| Apr 21 2017 |
24515 |
597.97 |
| Apr 21 2017 |
20454 |
521.38 |
| Apr 21 2017 |
28625 |
535.65 |
| Apr 14 2017 |
24819 |
597.97 |
| Apr 14 2017 |
20460 |
521.38 |
| Apr 14 2017 |
28609 |
535.65 |
| Apr 07 2017 |
24611 |
597.97 |
| Apr 07 2017 |
20609 |
521.38 |
| Apr 07 2017 |
28297 |
535.65 |
| Mar 31 2017 |
24185 |
585.15 |
| Mar 31 2017 |
20954 |
521.38 |
| Mar 31 2017 |
27583 |
526.44 |
| Mar 24 2017 |
23689 |
585.15 |
| Mar 24 2017 |
20683 |
521.38 |
| Mar 24 2017 |
27107 |
526.44 |
| Mar 17 2017 |
24043 |
585.15 |
| Mar 17 2017 |
20782 |
521.38 |
| Mar 17 2017 |
27320 |
526.44 |
| Mar 10 2017 |
23112 |
564.1 |
| Mar 10 2017 |
20160 |
512.3 |
| Mar 10 2017 |
25786 |
512.69 |
| Mar 03 2017 |
22518 |
556.94 |
| Mar 03 2017 |
20054 |
512.3 |
| Mar 03 2017 |
25637 |
512.69 |
| Feb 24 2017 |
22735 |
556.94 |
| Feb 24 2017 |
19922 |
512.3 |
| Feb 24 2017 |
25661 |
512.69 |
| Feb 17 2017 |
22742 |
559.22 |
| Feb 17 2017 |
19658 |
512.3 |
| Feb 17 2017 |
25608 |
512.69 |
| Feb 10 2017 |
21114 |
529.27 |
| Feb 10 2017 |
19691 |
512.3 |
| Feb 10 2017 |
23657 |
494.75 |
| Feb 03 2017 |
21053 |
529.27 |
| Feb 03 2017 |
19695 |
512.3 |
| Feb 03 2017 |
23609 |
494.75 |
| Jan 27 2017 |
21034 |
529.27 |
| Jan 27 2017 |
20101 |
516.98 |
| Jan 27 2017 |
23615 |
494.75 |
| Jan 20 2017 |
20982 |
529.27 |
| Jan 20 2017 |
20080 |
516.98 |
| Jan 20 2017 |
23567 |
494.75 |
| Jan 13 2017 |
20947 |
529.27 |
| Jan 13 2017 |
20091 |
516.98 |
| Jan 13 2017 |
23537 |
494.75 |
| Jan 06 2017 |
20947 |
529.27 |
| Jan 06 2017 |
20095 |
516.98 |
| Jan 06 2017 |
23542 |
494.75 |
| Dec 30 2016 |
20948 |
529.27 |
| Dec 30 2016 |
20105 |
516.98 |
| Dec 30 2016 |
23552 |
494.75 |
| Dec 23 2016 |
20948 |
529.27 |
| Dec 23 2016 |
20105 |
516.98 |
| Dec 23 2016 |
23552 |
494.75 |
| Dec 16 2016 |
20948 |
529.27 |
| Dec 16 2016 |
20095 |
516.98 |
| Dec 16 2016 |
23549 |
494.75 |
| Dec 09 2016 |
20943 |
529.27 |
| Dec 09 2016 |
20095 |
516.98 |
| Dec 09 2016 |
23550 |
494.75 |
| Dec 02 2016 |
20943 |
529.27 |
| Dec 02 2016 |
20095 |
516.98 |
| Dec 02 2016 |
23550 |
494.75 |
| Nov 25 2016 |
20943 |
529.27 |
| Nov 25 2016 |
20091 |
516.98 |
| Nov 25 2016 |
23547 |
494.75 |
| Nov 18 2016 |
20943 |
529.27 |
| Nov 18 2016 |
20091 |
516.98 |
| Nov 18 2016 |
23547 |
494.75 |
| Nov 11 2016 |
20905 |
529.27 |
| Nov 11 2016 |
20091 |
516.98 |
| Nov 11 2016 |
23518 |
494.75 |
| Nov 04 2016 |
20905 |
529.27 |
| Nov 04 2016 |
20091 |
516.98 |
| Nov 04 2016 |
23518 |
494.75 |
| Oct 28 2016 |
20916 |
529.27 |
| Oct 28 2016 |
20092 |
516.98 |
| Oct 28 2016 |
23534 |
494.75 |
| Oct 21 2016 |
20942 |
529.27 |
| Oct 21 2016 |
20093 |
516.98 |
| Oct 21 2016 |
23555 |
494.75 |
| Oct 14 2016 |
20958 |
529.27 |
| Oct 14 2016 |
20018 |
516.98 |
| Oct 14 2016 |
23527 |
494.75 |
| Oct 07 2016 |
20980 |
529.27 |
| Oct 07 2016 |
20046 |
516.98 |
| Oct 07 2016 |
23543 |
494.75 |
| Sep 30 2016 |
20992 |
529.27 |
| Sep 30 2016 |
20103 |
516.98 |
| Sep 30 2016 |
23580 |
494.75 |
| Sep 23 2016 |
20722 |
529.27 |
| Sep 23 2016 |
20145 |
516.98 |
| Sep 23 2016 |
23404 |
494.75 |
| Sep 16 2016 |
20628 |
529.27 |
| Sep 16 2016 |
20255 |
516.98 |
| Sep 16 2016 |
23425 |
494.75 |
| Sep 09 2016 |
20740 |
529.27 |
| Sep 09 2016 |
20338 |
516.98 |
| Sep 09 2016 |
23494 |
494.75 |
| Sep 02 2016 |
20786 |
529.27 |
| Sep 02 2016 |
20500 |
516.98 |
| Sep 02 2016 |
23652 |
494.75 |
| Aug 26 2016 |
20364 |
526.27 |
| Aug 26 2016 |
20555 |
516.98 |
| Aug 26 2016 |
23462 |
494.75 |
| Aug 19 2016 |
20398 |
526.27 |
| Aug 19 2016 |
20593 |
516.98 |
| Aug 19 2016 |
23481 |
494.75 |
| Aug 12 2016 |
20434 |
526.27 |
| Aug 12 2016 |
20869 |
516.98 |
| Aug 12 2016 |
25449 |
494.75 |
| Aug 05 2016 |
20485 |
526.27 |
| Aug 05 2016 |
20748 |
516.98 |
| Aug 05 2016 |
25596 |
494.75 |
| Jul 29 2016 |
20349 |
526.27 |
| Jul 29 2016 |
20804 |
516.98 |
| Jul 29 2016 |
25786 |
494.75 |
| Jul 22 2016 |
20494 |
526.27 |
| Jul 22 2016 |
21079 |
516.98 |
| Jul 22 2016 |
26003 |
494.75 |
| Jun 22 2016 |
20793 |
526.27 |
| Jun 22 2016 |
21357 |
517.28 |
| Jun 22 2016 |
27477 |
497.74 |
| Jun 15 2016 |
21077 |
526.27 |
| Jun 15 2016 |
21415 |
517.28 |
| Jun 15 2016 |
27760 |
497.74 |
| Jun 08 2016 |
21185 |
526.27 |
| Jun 08 2016 |
21574 |
517.28 |
| Jun 08 2016 |
27892 |
497.74 |
| Jun 01 2016 |
21293 |
526.27 |
| Jun 01 2016 |
21703 |
518.23 |
| Jun 01 2016 |
29047 |
503.99 |
| May 25 2016 |
21261 |
526.27 |
| May 25 2016 |
21591 |
518.23 |
| May 25 2016 |
28825 |
503.99 |
| May 18 2016 |
21376 |
526.27 |
| May 18 2016 |
21770 |
518.23 |
| May 18 2016 |
29062 |
503.99 |
| May 11 2016 |
21424 |
526.27 |
| May 11 2016 |
21645 |
518.23 |
| May 11 2016 |
29080 |
503.99 |
| May 04 2016 |
21282 |
526.27 |
| May 04 2016 |
21514 |
518.23 |
| May 04 2016 |
28963 |
503.99 |
| Apr 27 2016 |
21542 |
526.27 |
| Apr 27 2016 |
22906 |
531.05 |
| Apr 27 2016 |
30997 |
516.58 |
| Apr 20 2016 |
21386 |
526.27 |
| Apr 20 2016 |
22908 |
531.05 |
| Apr 20 2016 |
30947 |
516.58 |
| Apr 13 2016 |
21863 |
526.27 |
| Apr 13 2016 |
22726 |
531.05 |
| Apr 13 2016 |
30878 |
516.58 |
| Apr 06 2016 |
22425 |
526.27 |
| Apr 06 2016 |
22883 |
531.05 |
| Apr 06 2016 |
31240 |
516.58 |
| Mar 30 2016 |
21828 |
521.17 |
| Mar 30 2016 |
22762 |
531.05 |
| Mar 30 2016 |
31843 |
523.15 |
| Mar 23 2016 |
22161 |
521.17 |
| Mar 23 2016 |
22691 |
531.05 |
| Mar 23 2016 |
31932 |
523.15 |
| Mar 16 2016 |
22342 |
521.17 |
| Mar 16 2016 |
22675 |
531.05 |
| Mar 16 2016 |
31972 |
523.15 |
| Mar 09 2016 |
23616 |
534.93 |
| Mar 09 2016 |
22550 |
531.05 |
| Mar 09 2016 |
33294 |
533.96 |
| Mar 02 2016 |
23198 |
534.93 |
| Mar 02 2016 |
22499 |
531.05 |
| Mar 02 2016 |
32947 |
533.96 |
| Feb 24 2016 |
23120 |
534.93 |
| Feb 24 2016 |
22401 |
531.05 |
| Feb 24 2016 |
32760 |
533.96 |
| Feb 17 2016 |
22021 |
518.22 |
| Feb 17 2016 |
22514 |
531.05 |
| Feb 17 2016 |
31733 |
522.49 |
| Feb 10 2016 |
25862 |
579.51 |
| Feb 10 2016 |
22432 |
531.05 |
| Feb 10 2016 |
35065 |
555.28 |
| Feb 03 2016 |
25826 |
579.51 |
| Feb 03 2016 |
22417 |
531.05 |
| Feb 03 2016 |
35018 |
555.28 |
| Jan 27 2016 |
25871 |
579.51 |
| Jan 27 2016 |
36731 |
579.51 |
| Jan 20 2016 |
25880 |
579.51 |
| Jan 20 2016 |
36747 |
579.51 |
| Jan 13 2016 |
25919 |
579.51 |
| Jan 13 2016 |
36806 |
579.51 |
| Jan 06 2016 |
25919 |
579.51 |
| Jan 06 2016 |
36825 |
579.51 |
| Dec 30 2015 |
25919 |
579.51 |
| Dec 30 2015 |
36802 |
579.51 |
| Dec 23 2015 |
25914 |
579.51 |
| Dec 23 2015 |
36799 |
579.51 |
| Dec 16 2015 |
25915 |
579.51 |
| Dec 16 2015 |
36800 |
579.51 |
| Dec 09 2015 |
25916 |
579.51 |
| Dec 09 2015 |
36807 |
579.51 |
| Dec 02 2015 |
25918 |
579.51 |
| Dec 02 2015 |
36809 |
579.51 |
| Nov 25 2015 |
25918 |
579.51 |
| Nov 25 2015 |
36810 |
579.51 |
| Nov 18 2015 |
25917 |
579.51 |
| Nov 18 2015 |
36809 |
579.51 |
| Nov 11 2015 |
25883 |
579.51 |
| Nov 11 2015 |
36788 |
579.51 |
| Nov 04 2015 |
25883 |
579.51 |
| Nov 04 2015 |
36788 |
579.51 |
| Oct 28 2015 |
25886 |
579.51 |
| Oct 28 2015 |
36732 |
579.51 |
| Oct 21 2015 |
25784 |
579.51 |
| Oct 21 2015 |
36690 |
579.51 |
| Oct 14 2015 |
25769 |
579.51 |
| Oct 14 2015 |
36587 |
579.51 |
| Oct 07 2015 |
25815 |
579.51 |
| Oct 07 2015 |
36578 |
579.51 |
| Sep 30 2015 |
25834 |
579.51 |
| Sep 30 2015 |
36605 |
579.51 |
| Sep 23 2015 |
25958 |
579.51 |
| Sep 23 2015 |
36611 |
579.51 |
| Sep 16 2015 |
25701 |
579.51 |
| Sep 16 2015 |
36412 |
579.51 |
| Sep 09 2015 |
25653 |
579.51 |
| Sep 09 2015 |
36336 |
579.51 |
| Sep 02 2015 |
25790 |
579.51 |
| Sep 02 2015 |
36279 |
579.51 |
