| Dec 28 2018 |
6825 |
480.12 |
| Dec 21 2018 |
6825 |
480.12 |
| Dec 14 2018 |
6825 |
480.12 |
| Dec 07 2018 |
6811 |
480.12 |
| Nov 30 2018 |
6811 |
480.12 |
| Nov 23 2018 |
6814 |
480.12 |
| Nov 16 2018 |
6814 |
480.12 |
| Nov 09 2018 |
6814 |
480.12 |
| Nov 02 2018 |
6814 |
480.12 |
| Oct 26 2018 |
6814 |
480.12 |
| Oct 19 2018 |
6814 |
480.12 |
| Oct 12 2018 |
6800 |
480.12 |
| Oct 05 2018 |
6800 |
480.12 |
| Sep 28 2018 |
6806 |
480.12 |
| Sep 21 2018 |
6728 |
480.12 |
| Sep 14 2018 |
6877 |
480.12 |
| Sep 07 2018 |
6911 |
480.12 |
| Aug 31 2018 |
7000 |
480.12 |
| Aug 31 2018 |
14704 |
500.06 |
| Aug 31 2018 |
19495 |
500.06 |
| Aug 24 2018 |
7097 |
480.12 |
| Aug 24 2018 |
14582 |
500.06 |
| Aug 24 2018 |
19479 |
500.06 |
| Aug 17 2018 |
5403 |
439.58 |
| Aug 17 2018 |
14836 |
500.06 |
| Aug 17 2018 |
19714 |
500.06 |
| Aug 10 2018 |
5403 |
439.58 |
| Aug 10 2018 |
18519 |
584.47 |
| Aug 10 2018 |
15375 |
507.24 |
| Aug 10 2018 |
23022 |
532.98 |
| Aug 03 2018 |
5441 |
439.58 |
| Aug 03 2018 |
18744 |
584.47 |
| Aug 03 2018 |
15521 |
507.24 |
| Aug 03 2018 |
23208 |
532.98 |
| Jul 27 2018 |
5515 |
439.58 |
| Jul 27 2018 |
18992 |
584.47 |
| Jul 27 2018 |
15470 |
506.31 |
| Jul 27 2018 |
22667 |
525.85 |
| Jul 20 2018 |
6084 |
449.27 |
| Jul 20 2018 |
17771 |
554.32 |
| Jul 20 2018 |
15667 |
506.31 |
| Jul 20 2018 |
22907 |
525.51 |
| Jul 13 2018 |
6166 |
449.27 |
| Jul 13 2018 |
18022 |
554.32 |
| Jul 13 2018 |
16510 |
521.1 |
| Jul 13 2018 |
21575 |
514.14 |
| Jul 06 2018 |
6160 |
449.27 |
| Jul 06 2018 |
17871 |
554.32 |
| Jul 06 2018 |
16539 |
521.1 |
| Jul 06 2018 |
21390 |
514.14 |
| Jun 29 2018 |
6140 |
449.27 |
| Jun 29 2018 |
17881 |
554.32 |
| Jun 29 2018 |
15088 |
501.97 |
| Jun 29 2018 |
20009 |
501.28 |
| Jun 22 2018 |
6244 |
449.27 |
| Jun 22 2018 |
18173 |
554.32 |
| Jun 22 2018 |
15399 |
501.97 |
| Jun 22 2018 |
20326 |
501.28 |
| Jun 15 2018 |
6258 |
449.27 |
| Jun 15 2018 |
18297 |
554.32 |
| Jun 15 2018 |
15324 |
501.97 |
| Jun 15 2018 |
20383 |
501.28 |
| Jun 08 2018 |
6350 |
449.27 |
| Jun 08 2018 |
18385 |
554.32 |
| Jun 08 2018 |
15494 |
501.97 |
| Jun 08 2018 |
20587 |
501.28 |
| Jun 01 2018 |
6310 |
449.27 |
| Jun 01 2018 |
17785 |
535.36 |
| Jun 01 2018 |
15616 |
501.97 |
| Jun 01 2018 |
20356 |
495.94 |
| May 25 2018 |
6046 |
443.62 |
| May 25 2018 |
17343 |
527.47 |
| May 25 2018 |
15198 |
496.21 |
| May 25 2018 |
19194 |
484.22 |
| May 18 2018 |
5975 |
443.62 |
| May 18 2018 |
17497 |
527.47 |
| May 18 2018 |
15101 |
495.12 |
| May 18 2018 |
19266 |
484.22 |
| May 11 2018 |
5923 |
443.62 |
| May 11 2018 |
17546 |
527.47 |
| May 11 2018 |
15051 |
495.12 |
| May 11 2018 |
19359 |
484.22 |
| May 04 2018 |
5973 |
443.62 |
| May 04 2018 |
17883 |
527.47 |
| May 04 2018 |
15277 |
495.12 |
| May 04 2018 |
19543 |
484.22 |
| Apr 27 2018 |
6057 |
443.62 |
| Apr 27 2018 |
18838 |
546.13 |
| Apr 27 2018 |
15320 |
495.12 |
| Apr 27 2018 |
19436 |
484.22 |
| Apr 20 2018 |
6016 |
443.62 |
| Apr 20 2018 |
18884 |
546.13 |
| Apr 20 2018 |
15466 |
495.12 |
| Apr 20 2018 |
19560 |
484.22 |
| Apr 13 2018 |
5890 |
443.62 |
| Apr 13 2018 |
17607 |
528.62 |
| Apr 13 2018 |
15432 |
495.12 |
| Apr 13 2018 |
19478 |
484.22 |
| Apr 06 2018 |
5896 |
443.62 |
| Apr 06 2018 |
17021 |
514.92 |
| Apr 06 2018 |
15334 |
495.12 |
| Apr 06 2018 |
19565 |
484.22 |
| Mar 30 2018 |
5896 |
443.62 |
| Mar 30 2018 |
17429 |
514.92 |
| Mar 30 2018 |
15438 |
495.12 |
| Mar 30 2018 |
19842 |
484.22 |
| Mar 23 2018 |
5817 |
443.62 |
| Mar 23 2018 |
17226 |
509.47 |
| Mar 23 2018 |
15447 |
495.12 |
| Mar 23 2018 |
20022 |
484.22 |
| Mar 16 2018 |
5725 |
443.62 |
| Mar 16 2018 |
17076 |
509.47 |
| Mar 16 2018 |
15482 |
495.12 |
| Mar 16 2018 |
19971 |
484.22 |
| Mar 09 2018 |
5692 |
443.62 |
| Mar 09 2018 |
16999 |
509.47 |
| Mar 09 2018 |
15370 |
495.12 |
| Mar 09 2018 |
19955 |
484.22 |
| Mar 02 2018 |
5855 |
443.62 |
| Mar 02 2018 |
16612 |
503.5 |
| Mar 02 2018 |
15516 |
495.12 |
| Mar 02 2018 |
20214 |
484.22 |
| Feb 23 2018 |
5911 |
441.76 |
| Feb 23 2018 |
16781 |
503.5 |
| Feb 23 2018 |
15669 |
495.12 |
| Feb 23 2018 |
20375 |
484.22 |
| Feb 16 2018 |
5848 |
441.76 |
| Feb 16 2018 |
16816 |
503.5 |
| Feb 16 2018 |
15632 |
495.12 |
| Feb 16 2018 |
20362 |
484.22 |
| Feb 09 2018 |
5894 |
441.76 |
| Feb 09 2018 |
16610 |
503.5 |
| Feb 09 2018 |
15654 |
495.12 |
| Feb 09 2018 |
20159 |
484.22 |
| Feb 02 2018 |
5924 |
441.76 |
| Feb 02 2018 |
16517 |
503.5 |
| Feb 02 2018 |
15616 |
495.12 |
| Feb 02 2018 |
20072 |
484.22 |
| Jan 26 2018 |
5924 |
441.76 |
| Jan 26 2018 |
16594 |
503.5 |
| Jan 26 2018 |
15656 |
495.12 |
| Jan 26 2018 |
20132 |
484.22 |
| Jan 19 2018 |
5924 |
441.76 |
| Jan 19 2018 |
16597 |
503.5 |
| Jan 19 2018 |
15660 |
495.12 |
| Jan 19 2018 |
20134 |
484.22 |
| Jan 12 2018 |
5894 |
441.76 |
| Jan 12 2018 |
16632 |
503.5 |
| Jan 12 2018 |
15635 |
495.12 |
| Jan 12 2018 |
20124 |
484.22 |
| Jan 05 2018 |
5894 |
441.76 |
| Jan 05 2018 |
16632 |
503.5 |
| Jan 05 2018 |
15663 |
495.12 |
| Jan 05 2018 |
20150 |
484.22 |
| Dec 29 2017 |
5748 |
438.33 |
| Dec 29 2017 |
16632 |
503.5 |
| Dec 29 2017 |
15664 |
495.12 |
| Dec 29 2017 |
20150 |
484.22 |
| Dec 22 2017 |
5748 |
438.33 |
| Dec 22 2017 |
16632 |
503.5 |
| Dec 22 2017 |
15666 |
495.12 |
| Dec 22 2017 |
20152 |
484.22 |
| Dec 15 2017 |
5748 |
438.33 |
| Dec 15 2017 |
16632 |
503.5 |
| Dec 15 2017 |
15656 |
495.12 |
| Dec 15 2017 |
20147 |
484.22 |
| Dec 08 2017 |
5748 |
438.33 |
| Dec 08 2017 |
16632 |
503.5 |
| Dec 08 2017 |
15656 |
495.12 |
| Dec 08 2017 |
20147 |
484.22 |
| Dec 01 2017 |
5747 |
438.33 |
| Dec 01 2017 |
16632 |
503.5 |
| Dec 01 2017 |
15656 |
495.12 |
| Dec 01 2017 |
20147 |
484.22 |
| Nov 24 2017 |
5747 |
438.33 |
| Nov 24 2017 |
16632 |
503.5 |
| Nov 24 2017 |
15656 |
495.12 |
| Nov 24 2017 |
20147 |
484.22 |
| Nov 17 2017 |
5747 |
438.33 |
| Nov 17 2017 |
16633 |
503.5 |
| Nov 17 2017 |
15656 |
495.12 |
| Nov 17 2017 |
20148 |
484.22 |
| Nov 10 2017 |
5747 |
438.33 |
| Nov 10 2017 |
16662 |
503.5 |
| Nov 10 2017 |
15656 |
495.12 |
| Nov 10 2017 |
20159 |
484.22 |
| Nov 03 2017 |
5747 |
438.33 |
| Nov 03 2017 |
16662 |
503.5 |
| Nov 03 2017 |
15657 |
495.12 |
| Nov 03 2017 |
20160 |
484.22 |
| Oct 27 2017 |
5747 |
438.33 |
| Oct 27 2017 |
16685 |
503.5 |
| Oct 27 2017 |
15657 |
495.12 |
| Oct 27 2017 |
20198 |
484.22 |
| Oct 20 2017 |
5731 |
438.33 |
| Oct 20 2017 |
16596 |
503.5 |
| Oct 20 2017 |
15673 |
495.12 |
| Oct 20 2017 |
20133 |
484.22 |
| Oct 13 2017 |
5742 |
438.33 |
| Oct 13 2017 |
16644 |
503.5 |
| Oct 13 2017 |
15673 |
495.12 |
| Oct 13 2017 |
20162 |
484.22 |
| Oct 06 2017 |
5742 |
438.33 |
| Oct 06 2017 |
16644 |
503.5 |
| Oct 06 2017 |
15661 |
495.12 |
| Oct 06 2017 |
20164 |
484.22 |
| Sep 29 2017 |
5749 |
438.33 |
| Sep 29 2017 |
16642 |
503.5 |
| Sep 29 2017 |
15681 |
495.12 |
| Sep 29 2017 |
20076 |
484.22 |
| Sep 22 2017 |
5742 |
438.33 |
| Sep 22 2017 |
16873 |
503.5 |
| Sep 22 2017 |
15670 |
495.12 |
| Sep 22 2017 |
20275 |
484.22 |
| Sep 15 2017 |
5646 |
438.33 |
| Sep 15 2017 |
16855 |
503.5 |
| Sep 15 2017 |
15761 |
495.12 |
| Sep 15 2017 |
20348 |
484.22 |
| Sep 08 2017 |
5483 |
438.33 |
| Sep 08 2017 |
16771 |
503.5 |
| Sep 08 2017 |
15784 |
495.12 |
| Sep 08 2017 |
20475 |
484.22 |
| Sep 01 2017 |
5547 |
438.33 |
| Sep 01 2017 |
16809 |
503.5 |
| Sep 01 2017 |
15835 |
493.27 |
| Sep 01 2017 |
20528 |
483.97 |
| Aug 25 2017 |
5510 |
438.33 |
| Aug 25 2017 |
17153 |
503.5 |
| Aug 25 2017 |
15851 |
493.27 |
| Aug 25 2017 |
20902 |
483.97 |
| Aug 18 2017 |
6716 |
461.43 |
| Aug 18 2017 |
17218 |
503.5 |
| Aug 18 2017 |
15901 |
493.27 |
| Aug 18 2017 |
21024 |
483.97 |
| Aug 11 2017 |
6647 |
461.43 |
| Aug 11 2017 |
16654 |
496.23 |
| Aug 11 2017 |
15830 |
493.27 |
| Aug 11 2017 |
21047 |
483.84 |
| Aug 04 2017 |
6750 |
461.43 |
| Aug 04 2017 |
16741 |
496.23 |
| Aug 04 2017 |
16233 |
495.88 |
| Aug 04 2017 |
21243 |
483.84 |
| Jul 28 2017 |
6785 |
461.43 |
| Jul 28 2017 |
16855 |
496.23 |
| Jul 28 2017 |
16312 |
495.88 |
| Jul 28 2017 |
21377 |
483.84 |
| Jul 21 2017 |
6822 |
461.43 |
| Jul 21 2017 |
16780 |
495.45 |
| Jul 21 2017 |
16421 |
495.88 |
| Jul 21 2017 |
21488 |
483.84 |
| Jul 14 2017 |
6878 |
461.43 |
| Jul 14 2017 |
16870 |
495.45 |
| Jul 14 2017 |
16493 |
495.88 |
| Jul 14 2017 |
21229 |
481.24 |
| Jul 07 2017 |
6938 |
461.43 |
| Jul 07 2017 |
16929 |
495.45 |
| Jul 07 2017 |
16548 |
495.88 |
| Jul 07 2017 |
21287 |
481.24 |
| Jun 30 2017 |
6914 |
461.43 |
| Jun 30 2017 |
16972 |
495.45 |
| Jun 30 2017 |
17716 |
508.54 |
| Jun 30 2017 |
22368 |
489.34 |
| Jun 23 2017 |
6989 |
461.43 |
| Jun 23 2017 |
17179 |
495.45 |
| Jun 23 2017 |
18824 |
508.54 |
| Jun 23 2017 |
22536 |
489.34 |
| Jun 16 2017 |
6674 |
455.7 |
| Jun 16 2017 |
17226 |
495.45 |
| Jun 16 2017 |
18869 |
508.54 |
| Jun 16 2017 |
22523 |
489.34 |
| Jun 09 2017 |
6689 |
455.7 |
| Jun 09 2017 |
17053 |
494.81 |
| Jun 09 2017 |
18964 |
508.54 |
| Jun 09 2017 |
22716 |
491.65 |
| Jun 02 2017 |
6700 |
455.7 |
| Jun 02 2017 |
17399 |
494.81 |
| Jun 02 2017 |
19001 |
508.54 |
| Jun 02 2017 |
23010 |
491.65 |
| May 26 2017 |
7280 |
472.44 |
| May 26 2017 |
17497 |
495.25 |
| May 26 2017 |
20029 |
518.31 |
| May 26 2017 |
24613 |
503.2 |
| May 19 2017 |
7563 |
472.44 |
| May 19 2017 |
17964 |
495.25 |
| May 19 2017 |
20794 |
527.81 |
| May 19 2017 |
23673 |
493.31 |
| May 12 2017 |
7670 |
472.44 |
| May 12 2017 |
18044 |
495.25 |
| May 12 2017 |
20967 |
527.81 |
| May 12 2017 |
23799 |
493.31 |
| May 05 2017 |
7889 |
472.44 |
| May 05 2017 |
18055 |
495.25 |
| May 05 2017 |
21989 |
544 |
| May 05 2017 |
23757 |
493.31 |
| Apr 28 2017 |
7919 |
472.44 |
| Apr 28 2017 |
17893 |
495.25 |
| Apr 28 2017 |
21622 |
543.08 |
| Apr 28 2017 |
22195 |
483.7 |
| Apr 21 2017 |
8033 |
472.44 |
| Apr 21 2017 |
18184 |
495.25 |
| Apr 21 2017 |
22893 |
560.5 |
| Apr 21 2017 |
22738 |
485.95 |
| Apr 14 2017 |
8188 |
472.44 |
| Apr 14 2017 |
18342 |
495.25 |
| Apr 14 2017 |
22896 |
560.5 |
| Apr 14 2017 |
22743 |
485.95 |
| Apr 07 2017 |
8206 |
472.44 |
| Apr 07 2017 |
18150 |
495.25 |
| Apr 07 2017 |
23085 |
560.5 |
| Apr 07 2017 |
22457 |
485.95 |
| Mar 31 2017 |
8501 |
472.44 |
| Mar 31 2017 |
18159 |
495.25 |
| Mar 31 2017 |
23457 |
560.5 |
| Mar 31 2017 |
22670 |
485.95 |
| Mar 24 2017 |
8296 |
472.44 |
| Mar 24 2017 |
17478 |
491.93 |
| Mar 24 2017 |
23153 |
560.5 |
| Mar 24 2017 |
22316 |
485.95 |
| Mar 17 2017 |
8283 |
468.93 |
| Mar 17 2017 |
17733 |
491.93 |
| Mar 17 2017 |
23260 |
560.5 |
| Mar 17 2017 |
22482 |
485.95 |
| Mar 10 2017 |
8164 |
468.93 |
| Mar 10 2017 |
17597 |
490.53 |
| Mar 10 2017 |
23549 |
564.33 |
| Mar 10 2017 |
22516 |
485.95 |
| Mar 03 2017 |
8201 |
468.93 |
| Mar 03 2017 |
17584 |
492.09 |
| Mar 03 2017 |
23688 |
571.46 |
| Mar 03 2017 |
22710 |
488.47 |
| Feb 24 2017 |
8212 |
466.99 |
| Feb 24 2017 |
18303 |
497.54 |
| Feb 24 2017 |
23919 |
581.19 |
| Feb 24 2017 |
24809 |
504.72 |
| Feb 17 2017 |
8114 |
466.99 |
| Feb 17 2017 |
18249 |
497.54 |
| Feb 17 2017 |
23617 |
581.19 |
| Feb 17 2017 |
24753 |
504.72 |
| Feb 10 2017 |
8218 |
466.99 |
| Feb 10 2017 |
18474 |
497.54 |
| Feb 10 2017 |
23661 |
581.19 |
| Feb 10 2017 |
24862 |
504.72 |
| Feb 03 2017 |
8185 |
466.99 |
| Feb 03 2017 |
18201 |
495.13 |
| Feb 03 2017 |
23559 |
578.08 |
| Feb 03 2017 |
25514 |
511.22 |
| Jan 27 2017 |
8173 |
466.99 |
| Jan 27 2017 |
18180 |
495.13 |
| Jan 27 2017 |
23567 |
577.02 |
| Jan 27 2017 |
25509 |
511.22 |
| Jan 20 2017 |
8189 |
466.99 |
| Jan 20 2017 |
18124 |
495.13 |
| Jan 20 2017 |
23559 |
577.02 |
| Jan 20 2017 |
25460 |
511.22 |
| Jan 13 2017 |
8189 |
466.99 |
| Jan 13 2017 |
18091 |
495.13 |
| Jan 13 2017 |
23578 |
577.02 |
| Jan 13 2017 |
25427 |
511.22 |
| Jan 06 2017 |
8189 |
466.99 |
| Jan 06 2017 |
18091 |
495.13 |
| Jan 06 2017 |
23590 |
577.02 |
| Jan 06 2017 |
25431 |
511.22 |
| Dec 30 2016 |
8492 |
473.66 |
| Dec 30 2016 |
18092 |
495.13 |
| Dec 30 2016 |
23601 |
577.02 |
| Dec 30 2016 |
25443 |
511.22 |
| Dec 23 2016 |
8492 |
473.66 |
| Dec 23 2016 |
18092 |
495.13 |
| Dec 23 2016 |
23601 |
577.02 |
| Dec 23 2016 |
25443 |
511.22 |
| Dec 16 2016 |
8492 |
473.66 |
| Dec 16 2016 |
18092 |
495.13 |
| Dec 16 2016 |
23584 |
577.02 |
| Dec 16 2016 |
25440 |
511.22 |
| Dec 09 2016 |
8500 |
473.66 |
| Dec 09 2016 |
18094 |
495.13 |
| Dec 09 2016 |
23581 |
577.02 |
| Dec 09 2016 |
25440 |
511.22 |
| Dec 02 2016 |
8500 |
473.66 |
| Dec 02 2016 |
18094 |
495.13 |
| Dec 02 2016 |
23581 |
577.02 |
| Dec 02 2016 |
25440 |
511.22 |
| Nov 25 2016 |
8489 |
473.66 |
| Nov 25 2016 |
18094 |
495.13 |
| Nov 25 2016 |
23577 |
577.02 |
| Nov 25 2016 |
25437 |
511.22 |
| Nov 18 2016 |
8489 |
473.66 |
| Nov 18 2016 |
18094 |
495.13 |
| Nov 18 2016 |
23577 |
577.02 |
| Nov 18 2016 |
25437 |
511.22 |
| Nov 11 2016 |
8489 |
473.66 |
| Nov 11 2016 |
18065 |
495.13 |
| Nov 11 2016 |
23577 |
577.02 |
| Nov 11 2016 |
25413 |
511.22 |
| Nov 04 2016 |
8489 |
473.66 |
| Nov 04 2016 |
18065 |
495.13 |
| Nov 04 2016 |
23577 |
577.02 |
| Nov 04 2016 |
25413 |
511.22 |
| Oct 28 2016 |
8478 |
473.66 |
| Oct 28 2016 |
18081 |
495.13 |
| Oct 28 2016 |
23578 |
577.02 |
| Oct 28 2016 |
25427 |
511.22 |
| Oct 21 2016 |
8478 |
473.66 |
| Oct 21 2016 |
18100 |
495.13 |
| Oct 21 2016 |
23576 |
577.02 |
| Oct 21 2016 |
25445 |
511.22 |
| Oct 14 2016 |
8501 |
473.66 |
| Oct 14 2016 |
18111 |
495.13 |
| Oct 14 2016 |
23477 |
577.02 |
| Oct 14 2016 |
25408 |
511.22 |
| Oct 07 2016 |
8498 |
473.66 |
| Oct 07 2016 |
18125 |
495.13 |
| Oct 07 2016 |
23509 |
577.02 |
| Oct 07 2016 |
25438 |
511.22 |
| Sep 30 2016 |
8541 |
473.66 |
| Sep 30 2016 |
18140 |
495.13 |
| Sep 30 2016 |
23577 |
577.02 |
| Sep 30 2016 |
25471 |
511.22 |
| Sep 23 2016 |
8510 |
473.66 |
| Sep 23 2016 |
17923 |
495.13 |
| Sep 23 2016 |
23675 |
577.02 |
| Sep 23 2016 |
25303 |
511.22 |
| Sep 16 2016 |
8522 |
473.66 |
| Sep 16 2016 |
17842 |
495.13 |
| Sep 16 2016 |
23791 |
577.02 |
| Sep 16 2016 |
25336 |
511.22 |
| Sep 09 2016 |
8610 |
473.66 |
| Sep 09 2016 |
17959 |
495.13 |
| Sep 09 2016 |
23911 |
577.02 |
| Sep 09 2016 |
25410 |
511.22 |
| Sep 02 2016 |
8774 |
473.66 |
| Sep 02 2016 |
18015 |
495.13 |
| Sep 02 2016 |
24375 |
585.72 |
| Sep 02 2016 |
23690 |
495.13 |
| Aug 26 2016 |
8561 |
473.66 |
| Aug 26 2016 |
18215 |
499.94 |
| Aug 26 2016 |
24432 |
585.72 |
| Aug 26 2016 |
24042 |
499.94 |
| Aug 19 2016 |
8973 |
479.79 |
| Aug 19 2016 |
18251 |
499.94 |
| Aug 19 2016 |
24474 |
585.72 |
| Aug 19 2016 |
24060 |
499.94 |
| Aug 12 2016 |
9358 |
479.79 |
| Aug 12 2016 |
17850 |
494.8 |
| Aug 12 2016 |
24804 |
585.72 |
| Aug 12 2016 |
23809 |
482.2 |
| Aug 05 2016 |
9423 |
479.79 |
| Aug 05 2016 |
17892 |
494.8 |
| Aug 05 2016 |
24611 |
585.72 |
| Aug 05 2016 |
23936 |
482.2 |
| Jul 29 2016 |
9477 |
479.79 |
| Jul 29 2016 |
17764 |
494.8 |
| Jul 29 2016 |
24720 |
585.72 |
| Jul 29 2016 |
24118 |
482.2 |
| Jul 22 2016 |
9585 |
479.79 |
| Jul 22 2016 |
17877 |
494.8 |
| Jul 22 2016 |
24963 |
585.72 |
| Jul 22 2016 |
23848 |
478.69 |
| Jun 22 2016 |
10682 |
510.7 |
| Jun 22 2016 |
18147 |
494.8 |
| Jun 22 2016 |
25248 |
585.72 |
| Jun 22 2016 |
26442 |
489.91 |
| Jun 15 2016 |
11060 |
510.7 |
| Jun 15 2016 |
18395 |
494.8 |
| Jun 15 2016 |
25313 |
585.72 |
| Jun 15 2016 |
26711 |
489.91 |
| Jun 08 2016 |
11205 |
510.7 |
| Jun 08 2016 |
18490 |
494.8 |
| Jun 08 2016 |
25502 |
585.72 |
| Jun 08 2016 |
26828 |
489.91 |
| Jun 01 2016 |
11380 |
510.7 |
| Jun 01 2016 |
18311 |
492.41 |
| Jun 01 2016 |
25544 |
585.72 |
| Jun 01 2016 |
27295 |
491.23 |
| May 25 2016 |
11277 |
510.7 |
| May 25 2016 |
18275 |
492.41 |
| May 25 2016 |
25408 |
585.72 |
| May 25 2016 |
27111 |
491.23 |
| May 18 2016 |
11380 |
510.7 |
| May 18 2016 |
18373 |
492.46 |
| May 18 2016 |
25644 |
585.72 |
| May 18 2016 |
27392 |
491.29 |
| May 11 2016 |
11280 |
510.7 |
| May 11 2016 |
18438 |
492.46 |
| May 11 2016 |
25557 |
585.72 |
| May 11 2016 |
27425 |
491.29 |
| May 04 2016 |
11265 |
510.7 |
| May 04 2016 |
18830 |
497.6 |
| May 04 2016 |
25412 |
585.72 |
| May 04 2016 |
27773 |
495 |
| Apr 27 2016 |
11536 |
510.7 |
| Apr 27 2016 |
19079 |
497.6 |
| Apr 27 2016 |
25365 |
572.83 |
| Apr 27 2016 |
28179 |
495 |
| Apr 20 2016 |
11583 |
510.7 |
| Apr 20 2016 |
20082 |
510.07 |
| Apr 20 2016 |
25892 |
585.72 |
| Apr 20 2016 |
28712 |
499.73 |
| Apr 13 2016 |
11611 |
510.7 |
| Apr 13 2016 |
20981 |
515.32 |
| Apr 13 2016 |
25675 |
585.72 |
| Apr 13 2016 |
28309 |
496.69 |
| Apr 06 2016 |
11800 |
510.7 |
| Apr 06 2016 |
21503 |
515.32 |
| Apr 06 2016 |
25894 |
585.72 |
| Apr 06 2016 |
28628 |
496.69 |
| Mar 30 2016 |
11447 |
510.7 |
| Mar 30 2016 |
21295 |
515.32 |
| Mar 30 2016 |
25783 |
585.72 |
| Mar 30 2016 |
28469 |
496.69 |
| Mar 23 2016 |
11870 |
510.7 |
| Mar 23 2016 |
22540 |
526.23 |
| Mar 23 2016 |
25677 |
585.72 |
| Mar 23 2016 |
27333 |
487.52 |
| Mar 16 2016 |
12096 |
517.78 |
| Mar 16 2016 |
22746 |
526.23 |
| Mar 16 2016 |
25677 |
585.72 |
| Mar 16 2016 |
27788 |
490.67 |
| Mar 09 2016 |
12161 |
517.78 |
| Mar 09 2016 |
24744 |
550.16 |
| Mar 09 2016 |
25582 |
588.2 |
| Mar 09 2016 |
27099 |
485.12 |
| Mar 02 2016 |
12560 |
529.69 |
| Mar 02 2016 |
25227 |
566.37 |
| Mar 02 2016 |
25368 |
584.27 |
| Mar 02 2016 |
29235 |
502.95 |
| Feb 24 2016 |
14075 |
600 |
| Feb 24 2016 |
25559 |
574.78 |
| Feb 24 2016 |
25380 |
588.76 |
| Feb 24 2016 |
35658 |
564.18 |
| Feb 17 2016 |
14259 |
600 |
| Feb 17 2016 |
27415 |
616.82 |
| Feb 17 2016 |
25509 |
588.76 |
| Feb 17 2016 |
38125 |
599.43 |
| Feb 10 2016 |
14355 |
600 |
| Feb 10 2016 |
27393 |
627.88 |
| Feb 10 2016 |
25367 |
588.76 |
| Feb 10 2016 |
38205 |
606.65 |
| Feb 03 2016 |
14383 |
600 |
| Feb 03 2016 |
27350 |
627.88 |
| Feb 03 2016 |
25495 |
593.07 |
| Feb 03 2016 |
38374 |
612.21 |
| Jan 27 2016 |
14382 |
600 |
| Jan 27 2016 |
27395 |
627.88 |
| Jan 27 2016 |
38539 |
618.58 |
| Jan 20 2016 |
14407 |
600 |
| Jan 20 2016 |
27407 |
627.88 |
| Jan 20 2016 |
38559 |
618.58 |
| Jan 13 2016 |
14408 |
600 |
| Jan 13 2016 |
27444 |
627.88 |
| Jan 13 2016 |
38618 |
618.58 |
| Jan 06 2016 |
14407 |
600 |
| Jan 06 2016 |
27444 |
627.88 |
| Jan 06 2016 |
38638 |
618.58 |
| Dec 30 2015 |
14424 |
600 |
| Dec 30 2015 |
27444 |
627.88 |
| Dec 30 2015 |
38619 |
618.58 |
| Dec 23 2015 |
14424 |
600 |
| Dec 23 2015 |
27439 |
627.88 |
| Dec 23 2015 |
38616 |
618.58 |
| Dec 16 2015 |
14424 |
600 |
| Dec 16 2015 |
27440 |
627.88 |
| Dec 16 2015 |
38617 |
618.58 |
| Dec 09 2015 |
14424 |
600 |
| Dec 09 2015 |
27441 |
627.88 |
| Dec 09 2015 |
38624 |
618.58 |
| Dec 02 2015 |
14425 |
600 |
| Dec 02 2015 |
27443 |
627.88 |
| Dec 02 2015 |
38626 |
618.58 |
| Nov 25 2015 |
14424 |
600 |
| Nov 25 2015 |
27443 |
627.88 |
| Nov 25 2015 |
38628 |
618.58 |
| Nov 18 2015 |
14425 |
600 |
| Nov 18 2015 |
27442 |
627.88 |
| Nov 18 2015 |
38627 |
618.58 |
| Nov 11 2015 |
14425 |
600 |
| Nov 11 2015 |
27407 |
627.88 |
| Nov 11 2015 |
38605 |
618.58 |
| Nov 04 2015 |
14425 |
600 |
| Nov 04 2015 |
27407 |
627.88 |
| Nov 04 2015 |
38605 |
618.58 |
| Oct 28 2015 |
14375 |
600 |
| Oct 28 2015 |
27410 |
627.88 |
| Oct 28 2015 |
38544 |
618.58 |
| Oct 21 2015 |
14343 |
600 |
| Oct 21 2015 |
27300 |
627.88 |
| Oct 21 2015 |
38497 |
618.58 |
| Oct 14 2015 |
14345 |
600 |
| Oct 14 2015 |
27283 |
627.88 |
| Oct 14 2015 |
38357 |
618.58 |
| Oct 07 2015 |
14360 |
600 |
| Oct 07 2015 |
27336 |
627.88 |
| Oct 07 2015 |
38355 |
618.58 |
| Sep 30 2015 |
14398 |
600 |
| Sep 30 2015 |
27356 |
627.88 |
| Sep 30 2015 |
38387 |
618.58 |
| Sep 23 2015 |
14212 |
600 |
| Sep 23 2015 |
27487 |
627.88 |
| Sep 23 2015 |
38395 |
618.58 |
| Sep 16 2015 |
27213 |
627.88 |
| Sep 16 2015 |
38463 |
627.88 |
| Sep 09 2015 |
27162 |
627.88 |
| Sep 09 2015 |
38378 |
627.88 |
| Sep 02 2015 |
27304 |
627.88 |
| Sep 02 2015 |
38325 |
627.88 |
| Aug 26 2015 |
27551 |
630.83 |
| Aug 26 2015 |
38599 |
630.83 |
| Aug 19 2015 |
27790 |
630.83 |
| Aug 19 2015 |
38897 |
630.83 |
