| Apr 06 2023 |
5764 |
456.8 |
| Apr 06 2023 |
8344 |
456.8 |
| Mar 30 2023 |
5730 |
456.8 |
| Mar 30 2023 |
8050 |
456.8 |
| Mar 23 2023 |
5742 |
456.8 |
| Mar 23 2023 |
8047 |
456.8 |
| Mar 16 2023 |
5695 |
456.8 |
| Mar 16 2023 |
7998 |
456.8 |
| Mar 09 2023 |
5698 |
456.8 |
| Mar 09 2023 |
7983 |
456.8 |
| Mar 02 2023 |
5631 |
456.8 |
| Mar 02 2023 |
7937 |
456.8 |
| Feb 23 2023 |
5630 |
456.8 |
| Feb 23 2023 |
7943 |
456.8 |
| Feb 16 2023 |
5630 |
456.8 |
| Feb 16 2023 |
7944 |
456.8 |
| Feb 09 2023 |
5626 |
456.8 |
| Feb 09 2023 |
7848 |
456.8 |
| Feb 02 2023 |
5611 |
456.8 |
| Feb 02 2023 |
7809 |
456.8 |
| Jan 26 2023 |
5583 |
456.8 |
| Jan 26 2023 |
7681 |
456.8 |
| Jan 19 2023 |
5566 |
456.8 |
| Jan 19 2023 |
7658 |
456.8 |
| Jan 12 2023 |
5555 |
456.8 |
| Jan 12 2023 |
7647 |
456.8 |
| Jan 05 2023 |
5555 |
456.8 |
| Jan 05 2023 |
7674 |
456.8 |
| Dec 29 2022 |
5556 |
456.8 |
| Dec 29 2022 |
7675 |
456.8 |
| Dec 22 2022 |
5556 |
456.8 |
| Dec 22 2022 |
7675 |
456.8 |
| Dec 15 2022 |
5555 |
456.8 |
| Dec 15 2022 |
7687 |
456.8 |
| Dec 08 2022 |
5558 |
456.8 |
| Dec 08 2022 |
7692 |
456.8 |
| Dec 01 2022 |
5558 |
456.8 |
| Dec 01 2022 |
7692 |
456.8 |
| Nov 24 2022 |
5558 |
456.8 |
| Nov 24 2022 |
7698 |
456.8 |
| Nov 17 2022 |
5550 |
456.8 |
| Nov 17 2022 |
7689 |
456.8 |
| Nov 10 2022 |
5551 |
456.8 |
| Nov 10 2022 |
7689 |
456.8 |
| Nov 03 2022 |
5551 |
456.8 |
| Nov 03 2022 |
7677 |
456.8 |
| Oct 27 2022 |
5550 |
456.8 |
| Oct 27 2022 |
7678 |
456.8 |
| Oct 20 2022 |
5549 |
456.8 |
| Oct 20 2022 |
7726 |
456.8 |
| Oct 13 2022 |
5549 |
456.8 |
| Oct 13 2022 |
7647 |
456.8 |
| Oct 06 2022 |
5564 |
456.8 |
| Oct 06 2022 |
7612 |
456.8 |
| Sep 29 2022 |
5571 |
456.8 |
| Sep 29 2022 |
7598 |
456.8 |
| Sep 22 2022 |
5559 |
456.8 |
| Sep 22 2022 |
7573 |
456.8 |
| Sep 15 2022 |
5550 |
456.8 |
| Sep 15 2022 |
7623 |
456.8 |
| Sep 08 2022 |
5536 |
456.8 |
| Sep 08 2022 |
7623 |
456.8 |
| Sep 01 2022 |
5480 |
456.8 |
| Sep 01 2022 |
7629 |
456.8 |
| Aug 25 2022 |
5463 |
456.8 |
| Aug 25 2022 |
7611 |
456.8 |
| Aug 18 2022 |
5475 |
456.8 |
| Aug 18 2022 |
7632 |
456.8 |
| Aug 11 2022 |
5468 |
456.8 |
| Aug 11 2022 |
7554 |
456.8 |
| Aug 04 2022 |
5467 |
456.8 |
| Aug 04 2022 |
7550 |
456.8 |
| Jul 28 2022 |
5394 |
456.8 |
| Jul 28 2022 |
7465 |
456.8 |
| Jul 21 2022 |
5362 |
456.8 |
| Jul 21 2022 |
7422 |
456.8 |
| Jul 14 2022 |
5365 |
456.8 |
| Jul 14 2022 |
7422 |
456.8 |
| Jul 07 2022 |
5333 |
456.8 |
| Jul 07 2022 |
7238 |
456.8 |
| Jun 30 2022 |
5337 |
456.8 |
| Jun 30 2022 |
7215 |
456.8 |
| Jun 23 2022 |
5371 |
456.8 |
| Jun 23 2022 |
7219 |
456.8 |
| Jun 16 2022 |
5342 |
456.8 |
| Jun 16 2022 |
7201 |
456.8 |
| Jun 09 2022 |
5328 |
456.8 |
| Jun 09 2022 |
7255 |
456.8 |
| Jun 02 2022 |
5271 |
456.8 |
| Jun 02 2022 |
7261 |
456.8 |
| May 26 2022 |
5219 |
456.8 |
| May 26 2022 |
7214 |
456.8 |
| May 19 2022 |
5100 |
456.8 |
| May 19 2022 |
7181 |
456.8 |
| May 12 2022 |
5097 |
456.8 |
| May 12 2022 |
7152 |
456.8 |
| May 05 2022 |
5024 |
456.8 |
| May 05 2022 |
6818 |
456.8 |
| Apr 28 2022 |
5014 |
456.8 |
| Apr 28 2022 |
7007 |
456.8 |
| Apr 21 2022 |
4835 |
456.8 |
| Apr 21 2022 |
6608 |
456.8 |
| Apr 14 2022 |
4800 |
456.8 |
| Apr 14 2022 |
6599 |
456.8 |
| Apr 07 2022 |
4796 |
456.8 |
| Apr 07 2022 |
6598 |
456.8 |
| Mar 31 2022 |
4800 |
456.8 |
| Mar 31 2022 |
6505 |
456.8 |
| Mar 24 2022 |
4747 |
456.8 |
| Mar 24 2022 |
6402 |
456.8 |
| Mar 17 2022 |
4678 |
456.8 |
| Mar 17 2022 |
6377 |
456.8 |
| Mar 10 2022 |
4683 |
456.8 |
| Mar 10 2022 |
6346 |
456.8 |
| Mar 03 2022 |
4747 |
456.8 |
| Mar 03 2022 |
6345 |
456.8 |
| Feb 24 2022 |
4716 |
456.8 |
| Feb 24 2022 |
6295 |
456.8 |
| Feb 17 2022 |
4614 |
456.8 |
| Feb 17 2022 |
5646 |
456.8 |
| Feb 10 2022 |
4647 |
456.8 |
| Feb 10 2022 |
5570 |
456.8 |
| Feb 03 2022 |
4677 |
456.8 |
| Feb 03 2022 |
5633 |
456.8 |
| Jan 27 2022 |
4669 |
456.8 |
| Jan 27 2022 |
5661 |
456.8 |
| Jan 20 2022 |
4668 |
456.8 |
| Jan 20 2022 |
5676 |
456.8 |
| Jan 13 2022 |
4661 |
456.8 |
| Jan 13 2022 |
5693 |
456.8 |
| Jan 06 2022 |
4662 |
456.8 |
| Jan 06 2022 |
5694 |
456.8 |
| Dec 30 2021 |
4667 |
456.8 |
| Dec 30 2021 |
5702 |
456.8 |
| Dec 23 2021 |
4667 |
456.8 |
| Dec 23 2021 |
5702 |
456.8 |
| Dec 16 2021 |
4667 |
456.8 |
| Dec 16 2021 |
5702 |
456.8 |
| Dec 09 2021 |
4667 |
456.8 |
| Dec 09 2021 |
5702 |
456.8 |
| Dec 02 2021 |
4665 |
456.8 |
| Dec 02 2021 |
5704 |
456.8 |
| Nov 25 2021 |
4665 |
456.8 |
| Nov 25 2021 |
5704 |
456.8 |
| Nov 18 2021 |
4666 |
456.8 |
| Nov 18 2021 |
5705 |
456.8 |
| Nov 11 2021 |
4666 |
456.8 |
| Nov 11 2021 |
5706 |
456.8 |
| Nov 04 2021 |
4666 |
456.8 |
| Nov 04 2021 |
5766 |
456.8 |
| Oct 28 2021 |
4666 |
456.8 |
| Oct 28 2021 |
5766 |
456.8 |
| Oct 21 2021 |
4666 |
456.8 |
| Oct 21 2021 |
5790 |
456.8 |
| Oct 14 2021 |
4667 |
456.8 |
| Oct 14 2021 |
5795 |
456.8 |
| Oct 07 2021 |
4667 |
456.8 |
| Oct 07 2021 |
5806 |
456.8 |
| Sep 30 2021 |
4607 |
456.8 |
| Sep 30 2021 |
5752 |
456.8 |
| Sep 23 2021 |
4536 |
456.8 |
| Sep 23 2021 |
5735 |
456.8 |
| Sep 16 2021 |
4523 |
456.8 |
| Sep 16 2021 |
5692 |
456.8 |
| Sep 09 2021 |
4491 |
456.8 |
| Sep 09 2021 |
5719 |
456.8 |
| Sep 02 2021 |
4424 |
456.8 |
| Sep 02 2021 |
5828 |
456.8 |
| Aug 26 2021 |
4440 |
456.8 |
| Aug 26 2021 |
5738 |
456.8 |
| Aug 19 2021 |
4510 |
456.8 |
| Aug 19 2021 |
5855 |
456.8 |
| Aug 12 2021 |
4519 |
456.8 |
| Aug 12 2021 |
5896 |
456.8 |
| Aug 05 2021 |
4518 |
456.8 |
| Aug 05 2021 |
5868 |
456.8 |
| Jul 29 2021 |
4066 |
446.87 |
| Jul 29 2021 |
5366 |
446.87 |
| Jul 22 2021 |
4005 |
446.87 |
| Jul 22 2021 |
5233 |
446.87 |
| Jul 15 2021 |
3955 |
446.87 |
| Jul 15 2021 |
5237 |
446.87 |
| Jul 08 2021 |
3915 |
446.87 |
| Jul 08 2021 |
5175 |
446.87 |
| Jul 01 2021 |
3856 |
446.87 |
| Jul 01 2021 |
5135 |
446.87 |
| Jun 24 2021 |
3831 |
446.87 |
| Jun 24 2021 |
5071 |
446.87 |
| Jun 17 2021 |
3664 |
446.87 |
| Jun 17 2021 |
4952 |
446.87 |
| Jun 10 2021 |
3606 |
446.87 |
| Jun 10 2021 |
4705 |
446.87 |
| Jun 03 2021 |
4491 |
446.87 |
| May 27 2021 |
3600 |
446.87 |
| May 27 2021 |
4536 |
446.87 |
| May 07 2021 |
12463 |
446.87 |
| Apr 30 2021 |
2700 |
456.8 |
| Apr 30 2021 |
4162 |
456.8 |
| Apr 23 2021 |
2579 |
456.8 |
| Apr 23 2021 |
3785 |
456.8 |
| Jul 31 2020 |
3831 |
436.95 |
| Jul 31 2020 |
5709 |
436.95 |
| Jul 24 2020 |
4158 |
436.95 |
| Jul 24 2020 |
6108 |
436.95 |
| Jul 17 2020 |
4518 |
436.95 |
| Jul 17 2020 |
6397 |
436.95 |
| Jul 10 2020 |
4886 |
436.95 |
| Jul 10 2020 |
6752 |
436.95 |
| Jul 03 2020 |
4937 |
436.95 |
| Jul 03 2020 |
6828 |
436.95 |
| Jun 26 2020 |
5289 |
436.95 |
| Jun 26 2020 |
7220 |
436.95 |
| Jun 19 2020 |
5462 |
436.95 |
| Jun 19 2020 |
7524 |
436.95 |
| Jun 12 2020 |
5643 |
436.95 |
| Jun 12 2020 |
7758 |
436.95 |
| Jun 05 2020 |
5871 |
436.95 |
| Jun 05 2020 |
7993 |
436.95 |
| May 29 2020 |
6108 |
436.95 |
| May 29 2020 |
8245 |
436.95 |
| May 22 2020 |
6356 |
436.95 |
| May 22 2020 |
8557 |
436.95 |
| May 15 2020 |
6500 |
436.95 |
| May 15 2020 |
8851 |
436.95 |
| May 08 2020 |
6630 |
436.95 |
| May 08 2020 |
9060 |
436.95 |
| May 01 2020 |
6961 |
436.95 |
| May 01 2020 |
9564 |
436.95 |
| Apr 24 2020 |
7203 |
436.95 |
| Apr 24 2020 |
10170 |
436.95 |
| Apr 17 2020 |
7244 |
436.95 |
| Apr 17 2020 |
10413 |
436.95 |
| Apr 10 2020 |
7409 |
436.95 |
| Apr 10 2020 |
10652 |
436.95 |
| Apr 03 2020 |
7579 |
436.95 |
| Apr 03 2020 |
10944 |
436.95 |
| Mar 27 2020 |
7745 |
436.95 |
| Mar 27 2020 |
11254 |
436.95 |
| Mar 20 2020 |
7862 |
436.95 |
| Mar 20 2020 |
11404 |
436.95 |
| Mar 13 2020 |
7920 |
436.95 |
| Mar 13 2020 |
11564 |
436.95 |
| Mar 06 2020 |
7959 |
436.95 |
| Mar 06 2020 |
11666 |
436.95 |
| Feb 28 2020 |
7944 |
436.95 |
| Feb 28 2020 |
11702 |
436.95 |
| Feb 21 2020 |
7847 |
436.95 |
| Feb 21 2020 |
11569 |
436.95 |
| Feb 14 2020 |
7884 |
436.95 |
| Feb 14 2020 |
11602 |
436.95 |
| Feb 07 2020 |
7830 |
436.95 |
| Feb 07 2020 |
11519 |
436.95 |
| Jan 31 2020 |
7847 |
436.95 |
| Jan 31 2020 |
11549 |
436.95 |
| Jan 24 2020 |
7871 |
436.95 |
| Jan 24 2020 |
11540 |
436.95 |
| Jan 17 2020 |
7812 |
436.95 |
| Jan 17 2020 |
11479 |
436.95 |
| Jan 10 2020 |
7811 |
436.95 |
| Jan 10 2020 |
11482 |
436.95 |
| Jan 03 2020 |
7814 |
436.95 |
| Jan 03 2020 |
11491 |
436.95 |
| Dec 27 2019 |
7811 |
436.95 |
| Dec 27 2019 |
11489 |
436.95 |
| Dec 20 2019 |
7811 |
436.95 |
| Dec 20 2019 |
11489 |
436.95 |
| Dec 13 2019 |
7812 |
436.95 |
| Dec 13 2019 |
11490 |
436.95 |
| Dec 06 2019 |
7807 |
436.95 |
| Dec 06 2019 |
11481 |
436.95 |
| Nov 29 2019 |
7787 |
436.95 |
| Nov 29 2019 |
11478 |
436.95 |
| Nov 22 2019 |
7787 |
436.95 |
| Nov 22 2019 |
11478 |
436.95 |
| Nov 15 2019 |
7788 |
436.95 |
| Nov 15 2019 |
11483 |
436.95 |
| Nov 08 2019 |
7793 |
436.95 |
| Nov 08 2019 |
11440 |
436.95 |
| Nov 01 2019 |
7788 |
436.95 |
| Nov 01 2019 |
11285 |
436.95 |
| Oct 25 2019 |
7804 |
436.95 |
| Oct 25 2019 |
11301 |
436.95 |
| Oct 18 2019 |
7804 |
436.95 |
| Oct 18 2019 |
11319 |
436.95 |
| Oct 11 2019 |
7805 |
436.95 |
| Oct 11 2019 |
11315 |
436.95 |
| Oct 04 2019 |
7816 |
436.95 |
| Oct 04 2019 |
11308 |
436.95 |
| Sep 27 2019 |
7808 |
436.95 |
| Sep 27 2019 |
11421 |
436.95 |
| Sep 20 2019 |
7815 |
436.95 |
| Sep 20 2019 |
11420 |
436.95 |
| Sep 13 2019 |
7779 |
436.95 |
| Sep 13 2019 |
11420 |
436.95 |
| Sep 06 2019 |
7786 |
436.95 |
| Sep 06 2019 |
11616 |
436.95 |
| Aug 30 2019 |
7878 |
436.95 |
| Aug 30 2019 |
11687 |
436.95 |
| Aug 23 2019 |
3079 |
379.21 |
| Aug 23 2019 |
4761 |
379.21 |
| Aug 16 2019 |
3143 |
379.21 |
| Aug 16 2019 |
4789 |
379.21 |
| Aug 09 2019 |
4136 |
393.69 |
| Aug 09 2019 |
6328 |
393.69 |
| Aug 02 2019 |
7405 |
427.04 |
| Aug 02 2019 |
4965 |
403.83 |
| Aug 02 2019 |
7324 |
401.57 |
| Jul 26 2019 |
7426 |
427.04 |
| Jul 26 2019 |
5023 |
403.83 |
| Jul 26 2019 |
7389 |
401.57 |
| Jul 19 2019 |
7553 |
427.04 |
| Jul 19 2019 |
5024 |
403.83 |
| Jul 19 2019 |
7420 |
401.57 |
| Jul 12 2019 |
7578 |
427.04 |
| Jul 12 2019 |
4061 |
388.93 |
| Jul 12 2019 |
6106 |
388.93 |
| Jul 05 2019 |
7756 |
427.04 |
| Jul 05 2019 |
4233 |
388.93 |
| Jul 05 2019 |
6300 |
388.93 |
| Jun 28 2019 |
7832 |
427.04 |
| Jun 28 2019 |
4286 |
388.93 |
| Jun 28 2019 |
6386 |
388.93 |
| Jun 21 2019 |
7827 |
427.04 |
| Jun 21 2019 |
4297 |
388.93 |
| Jun 21 2019 |
6366 |
388.93 |
| Jun 14 2019 |
7827 |
427.04 |
| Jun 14 2019 |
4340 |
388.93 |
| Jun 14 2019 |
6388 |
388.93 |
| Jun 07 2019 |
7895 |
427.04 |
| Jun 07 2019 |
4422 |
388.93 |
| Jun 07 2019 |
6474 |
388.93 |
| May 31 2019 |
7887 |
427.04 |
| May 31 2019 |
4430 |
388.93 |
| May 31 2019 |
6492 |
388.93 |
| May 24 2019 |
7865 |
427.04 |
| May 24 2019 |
4510 |
388.93 |
| May 24 2019 |
6546 |
388.93 |
| May 17 2019 |
7890 |
427.04 |
| May 17 2019 |
4558 |
388.93 |
| May 17 2019 |
6607 |
388.93 |
| May 10 2019 |
7942 |
427.04 |
| May 10 2019 |
4543 |
388.93 |
| May 10 2019 |
6541 |
388.93 |
| May 03 2019 |
7999 |
427.04 |
| May 03 2019 |
4574 |
388.93 |
| May 03 2019 |
6586 |
388.93 |
| Apr 26 2019 |
8068 |
427.04 |
| Apr 26 2019 |
4622 |
388.93 |
| Apr 26 2019 |
6532 |
388.93 |
| Apr 19 2019 |
8013 |
427.04 |
| Apr 19 2019 |
4712 |
388.93 |
| Apr 19 2019 |
6503 |
388.93 |
| Apr 18 2019 |
8019 |
427.04 |
| Apr 18 2019 |
4720 |
388.93 |
| Apr 12 2019 |
8023 |
427.04 |
| Apr 12 2019 |
4814 |
388.93 |
| Apr 12 2019 |
6554 |
388.93 |
| Apr 05 2019 |
7673 |
427.04 |
| Apr 05 2019 |
4707 |
388.93 |
| Apr 05 2019 |
6331 |
388.93 |
| Mar 29 2019 |
7619 |
427.04 |
| Mar 29 2019 |
7260 |
419.04 |
| Mar 29 2019 |
10149 |
421.71 |
| Mar 22 2019 |
7532 |
427.04 |
| Mar 22 2019 |
7205 |
419.04 |
| Mar 22 2019 |
10073 |
421.71 |
| Mar 15 2019 |
7651 |
427.04 |
| Mar 15 2019 |
7194 |
419.04 |
| Mar 15 2019 |
10147 |
421.71 |
| Mar 08 2019 |
7498 |
427.04 |
| Mar 08 2019 |
7133 |
419.04 |
| Mar 08 2019 |
9976 |
421.71 |
| Mar 01 2019 |
7572 |
427.04 |
| Mar 01 2019 |
7159 |
419.04 |
| Mar 01 2019 |
10028 |
421.71 |
| Feb 22 2019 |
7577 |
427.04 |
| Feb 22 2019 |
7185 |
419.04 |
| Feb 22 2019 |
10058 |
421.71 |
| Feb 15 2019 |
7587 |
427.04 |
| Feb 15 2019 |
7133 |
419.04 |
| Feb 15 2019 |
9997 |
421.71 |
| Feb 08 2019 |
7549 |
427.04 |
| Feb 08 2019 |
7095 |
419.04 |
| Feb 08 2019 |
9942 |
421.71 |
| Feb 01 2019 |
7557 |
427.04 |
| Feb 01 2019 |
7121 |
419.04 |
| Feb 01 2019 |
9940 |
421.71 |
| Jan 25 2019 |
7564 |
427.04 |
| Jan 25 2019 |
7129 |
419.04 |
| Jan 25 2019 |
9973 |
421.71 |
| Jan 18 2019 |
7594 |
427.04 |
| Jan 18 2019 |
7135 |
419.04 |
| Jan 18 2019 |
9984 |
421.71 |
| Jan 11 2019 |
7594 |
427.04 |
| Jan 11 2019 |
7131 |
419.04 |
| Jan 11 2019 |
9984 |
421.71 |
| Jan 04 2019 |
7595 |
427.04 |
| Jan 04 2019 |
7139 |
419.04 |
| Jan 04 2019 |
9991 |
421.71 |
| Dec 28 2018 |
7595 |
427.04 |
| Dec 28 2018 |
7139 |
419.04 |
| Dec 28 2018 |
9991 |
421.71 |
| Dec 21 2018 |
7595 |
427.04 |
| Dec 21 2018 |
7139 |
419.04 |
| Dec 21 2018 |
9991 |
421.71 |
| Dec 14 2018 |
7595 |
427.04 |
| Dec 14 2018 |
7139 |
419.04 |
| Dec 14 2018 |
9991 |
421.71 |
| Dec 07 2018 |
7595 |
427.04 |
| Dec 07 2018 |
7136 |
419.04 |
| Dec 07 2018 |
9991 |
421.71 |
| Nov 30 2018 |
7595 |
427.04 |
| Nov 30 2018 |
7136 |
419.04 |
| Nov 30 2018 |
9991 |
421.71 |
| Nov 23 2018 |
7595 |
427.04 |
| Nov 23 2018 |
7136 |
419.04 |
| Nov 23 2018 |
9991 |
421.71 |
| Nov 16 2018 |
7595 |
427.04 |
| Nov 16 2018 |
7136 |
419.04 |
| Nov 16 2018 |
9991 |
421.71 |
| Nov 09 2018 |
7595 |
427.04 |
| Nov 09 2018 |
7136 |
419.04 |
| Nov 09 2018 |
9991 |
421.71 |
| Nov 02 2018 |
7595 |
427.04 |
| Nov 02 2018 |
7136 |
419.04 |
| Nov 02 2018 |
9965 |
421.71 |
| Oct 26 2018 |
7593 |
427.04 |
| Oct 26 2018 |
7136 |
419.04 |
| Oct 26 2018 |
9962 |
421.71 |
| Oct 19 2018 |
7618 |
427.04 |
| Oct 19 2018 |
7136 |
419.04 |
| Oct 19 2018 |
9984 |
421.71 |
| Oct 12 2018 |
7598 |
427.04 |
| Oct 12 2018 |
7117 |
419.04 |
| Oct 12 2018 |
9948 |
421.71 |
| Oct 05 2018 |
7616 |
427.04 |
| Oct 05 2018 |
7098 |
419.04 |
| Oct 05 2018 |
10029 |
421.71 |
| Sep 28 2018 |
7441 |
427.04 |
| Sep 28 2018 |
7111 |
419.04 |
| Sep 28 2018 |
9768 |
421.71 |
| Sep 21 2018 |
7408 |
427.04 |
| Sep 21 2018 |
7087 |
419.04 |
| Sep 21 2018 |
9759 |
421.71 |
| Sep 14 2018 |
7429 |
427.04 |
| Sep 14 2018 |
7121 |
419.04 |
| Sep 14 2018 |
9794 |
421.71 |
| Sep 07 2018 |
7544 |
427.04 |
| Sep 07 2018 |
7197 |
419.04 |
| Sep 07 2018 |
9973 |
421.71 |
| Aug 31 2018 |
7576 |
427.04 |
| Aug 31 2018 |
7264 |
419.04 |
| Aug 31 2018 |
10047 |
421.71 |
| Aug 03 2018 |
6612 |
414.98 |
| Aug 03 2018 |
6180 |
404.79 |
| Aug 03 2018 |
8679 |
408.19 |
| Jul 27 2018 |
6657 |
414.98 |
| Jul 27 2018 |
6199 |
404.79 |
| Jul 27 2018 |
8717 |
408.19 |
| Jul 20 2018 |
6633 |
414.98 |
| Jul 20 2018 |
6276 |
404.79 |
| Jul 20 2018 |
8879 |
408.19 |
| Jul 13 2018 |
6799 |
414.98 |
| Jul 13 2018 |
6148 |
404.79 |
| Jul 13 2018 |
8789 |
408.19 |
| Jul 06 2018 |
6601 |
414.98 |
| Jul 06 2018 |
6024 |
404.79 |
| Jul 06 2018 |
8535 |
408.19 |
| Jun 29 2018 |
6618 |
414.98 |
| Jun 29 2018 |
6039 |
404.79 |
| Jun 29 2018 |
8543 |
408.19 |
| Jun 22 2018 |
6777 |
414.98 |
| Jun 22 2018 |
6211 |
404.79 |
| Jun 22 2018 |
8758 |
408.19 |
| Jun 15 2018 |
6807 |
414.98 |
| Jun 15 2018 |
6244 |
404.79 |
| Jun 15 2018 |
8807 |
408.19 |
| Jun 08 2018 |
6859 |
414.98 |
| Jun 08 2018 |
6368 |
404.79 |
| Jun 08 2018 |
8930 |
408.19 |
| Jun 01 2018 |
7130 |
414.98 |
| Jun 01 2018 |
6425 |
404.79 |
| Jun 01 2018 |
9204 |
408.19 |
| May 25 2018 |
7168 |
414.98 |
| May 25 2018 |
6527 |
404.79 |
| May 25 2018 |
9321 |
408.19 |
| May 18 2018 |
7237 |
414.98 |
| May 18 2018 |
6526 |
404.79 |
| May 18 2018 |
9325 |
408.19 |
| May 11 2018 |
7265 |
414.98 |
| May 11 2018 |
6486 |
404.79 |
| May 11 2018 |
9409 |
408.19 |
| May 04 2018 |
7410 |
414.98 |
| May 04 2018 |
6635 |
404.79 |
| May 04 2018 |
9549 |
408.19 |
| Apr 27 2018 |
7419 |
414.98 |
| Apr 27 2018 |
6648 |
404.79 |
| Apr 27 2018 |
9533 |
408.19 |
| Apr 20 2018 |
7403 |
414.98 |
| Apr 20 2018 |
6693 |
404.79 |
| Apr 20 2018 |
9555 |
408.19 |
| Apr 13 2018 |
7366 |
414.98 |
| Apr 13 2018 |
6696 |
404.79 |
| Apr 13 2018 |
9537 |
408.19 |
| Apr 06 2018 |
7529 |
414.98 |
| Apr 06 2018 |
6676 |
404.79 |
| Apr 06 2018 |
9609 |
408.19 |
| Mar 30 2018 |
7760 |
414.98 |
| Mar 30 2018 |
6754 |
404.79 |
| Mar 30 2018 |
9802 |
408.19 |
| Mar 23 2018 |
7873 |
414.98 |
| Mar 23 2018 |
6789 |
404.79 |
| Mar 23 2018 |
9895 |
408.19 |
| Mar 16 2018 |
7805 |
414.98 |
| Mar 16 2018 |
6796 |
404.79 |
| Mar 16 2018 |
9881 |
408.19 |
| Mar 09 2018 |
7803 |
414.98 |
| Mar 09 2018 |
6729 |
404.79 |
| Mar 09 2018 |
9905 |
408.19 |
| Mar 02 2018 |
7858 |
414.98 |
| Mar 02 2018 |
6782 |
404.79 |
| Mar 02 2018 |
10074 |
408.19 |
| Feb 23 2018 |
7949 |
414.98 |
| Feb 23 2018 |
6839 |
404.79 |
| Feb 23 2018 |
10149 |
408.19 |
| Feb 16 2018 |
7970 |
414.98 |
| Feb 16 2018 |
6851 |
404.79 |
| Feb 16 2018 |
10183 |
408.19 |
| Feb 09 2018 |
7922 |
414.98 |
| Feb 09 2018 |
6874 |
404.79 |
| Feb 09 2018 |
10107 |
408.19 |
| Feb 02 2018 |
7895 |
414.98 |
| Feb 02 2018 |
6850 |
404.79 |
| Feb 02 2018 |
10102 |
408.19 |
| Jan 26 2018 |
7921 |
414.98 |
| Jan 26 2018 |
6875 |
404.79 |
| Jan 26 2018 |
10125 |
408.19 |
| Jan 19 2018 |
7930 |
414.98 |
| Jan 19 2018 |
6875 |
404.79 |
| Jan 19 2018 |
10133 |
408.19 |
| Jan 12 2018 |
7942 |
414.98 |
| Jan 12 2018 |
6873 |
404.79 |
| Jan 12 2018 |
10135 |
408.19 |
| Jan 05 2018 |
7942 |
414.98 |
| Jan 05 2018 |
6888 |
404.79 |
| Jan 05 2018 |
10149 |
408.19 |
| Dec 29 2017 |
7942 |
414.98 |
| Dec 29 2017 |
6888 |
404.79 |
| Dec 29 2017 |
10149 |
408.19 |
| Dec 22 2017 |
7942 |
414.98 |
| Dec 22 2017 |
6889 |
404.79 |
| Dec 22 2017 |
10150 |
408.19 |
| Dec 15 2017 |
7942 |
414.98 |
| Dec 15 2017 |
6887 |
404.79 |
| Dec 15 2017 |
10147 |
408.19 |
| Dec 08 2017 |
7942 |
414.98 |
| Dec 08 2017 |
6887 |
404.79 |
| Dec 08 2017 |
10147 |
408.19 |
| Dec 01 2017 |
7942 |
414.98 |
| Dec 01 2017 |
6887 |
404.79 |
| Dec 01 2017 |
10147 |
408.19 |
| Nov 24 2017 |
7942 |
414.98 |
| Nov 24 2017 |
6887 |
404.79 |
| Nov 24 2017 |
10147 |
408.19 |
| Nov 17 2017 |
7942 |
414.98 |
| Nov 17 2017 |
6887 |
404.79 |
| Nov 17 2017 |
10147 |
408.19 |
| Nov 10 2017 |
7946 |
414.98 |
| Nov 10 2017 |
6887 |
404.79 |
| Nov 10 2017 |
10150 |
408.19 |
| Nov 03 2017 |
7946 |
414.98 |
| Nov 03 2017 |
6887 |
404.79 |
| Nov 03 2017 |
10151 |
408.19 |
| Oct 27 2017 |
8000 |
414.98 |
| Oct 27 2017 |
6887 |
404.79 |
| Oct 27 2017 |
10198 |
408.19 |
| Oct 20 2017 |
7943 |
414.98 |
| Oct 20 2017 |
6906 |
404.79 |
| Oct 20 2017 |
10170 |
408.19 |
| Oct 13 2017 |
7976 |
414.98 |
| Oct 13 2017 |
6906 |
404.79 |
| Oct 13 2017 |
10185 |
408.19 |
| Oct 06 2017 |
7972 |
414.98 |
| Oct 06 2017 |
6903 |
404.79 |
| Oct 06 2017 |
10184 |
408.19 |
| Sep 29 2017 |
7971 |
414.98 |
| Sep 29 2017 |
6905 |
404.79 |
| Sep 29 2017 |
10111 |
408.19 |
| Sep 22 2017 |
8095 |
414.98 |
| Sep 22 2017 |
6909 |
404.79 |
| Sep 22 2017 |
10216 |
408.19 |
| Sep 15 2017 |
8110 |
414.98 |
| Sep 15 2017 |
6956 |
404.79 |
| Sep 15 2017 |
10293 |
408.19 |
| Sep 08 2017 |
8050 |
414.98 |
| Sep 08 2017 |
6967 |
404.79 |
| Sep 08 2017 |
10393 |
408.19 |
| Sep 01 2017 |
8058 |
414.98 |
| Sep 01 2017 |
7072 |
404.79 |
| Sep 01 2017 |
10414 |
408.19 |
| Aug 25 2017 |
8420 |
414.98 |
| Aug 25 2017 |
7078 |
404.79 |
| Aug 25 2017 |
10743 |
408.19 |
| Aug 18 2017 |
8456 |
414.98 |
| Aug 18 2017 |
7133 |
404.79 |
| Aug 18 2017 |
10815 |
408.19 |
| Aug 04 2017 |
9251 |
425.33 |
| Aug 04 2017 |
13328 |
425.33 |
| Jul 28 2017 |
9119 |
423.54 |
| Jul 28 2017 |
13179 |
423.54 |
| Jul 21 2017 |
9178 |
423.54 |
| Jul 21 2017 |
13281 |
423.54 |
| Jul 14 2017 |
9261 |
423.54 |
| Jul 14 2017 |
13360 |
423.54 |
| Jul 07 2017 |
9286 |
423.54 |
| Jul 07 2017 |
13412 |
423.54 |
| Jun 30 2017 |
9355 |
423.54 |
| Jun 30 2017 |
13468 |
423.54 |
| Jun 23 2017 |
10401 |
423.54 |
| Jun 23 2017 |
13574 |
423.54 |
| Jun 16 2017 |
10465 |
423.54 |
| Jun 16 2017 |
13521 |
423.54 |
| Jun 09 2017 |
10538 |
423.54 |
| Jun 09 2017 |
13435 |
423.54 |
| Jun 02 2017 |
10562 |
423.54 |
| Jun 02 2017 |
13649 |
423.54 |
| May 26 2017 |
10683 |
423.54 |
| May 26 2017 |
13719 |
423.54 |
| May 19 2017 |
10705 |
423.54 |
| May 19 2017 |
13899 |
423.54 |
| May 12 2017 |
10890 |
423.54 |
| May 12 2017 |
13987 |
423.54 |
| May 05 2017 |
10894 |
423.54 |
| May 05 2017 |
13965 |
423.54 |
| Apr 28 2017 |
10723 |
423.54 |
| Apr 28 2017 |
13813 |
423.54 |
| Apr 21 2017 |
10917 |
423.54 |
| Apr 21 2017 |
13988 |
423.54 |
| Apr 14 2017 |
10976 |
423.54 |
| Apr 14 2017 |
13982 |
423.54 |
| Apr 07 2017 |
11066 |
423.54 |
| Apr 07 2017 |
13749 |
423.54 |
| Mar 31 2017 |
11344 |
423.54 |
| Mar 31 2017 |
13988 |
423.54 |
| Mar 24 2017 |
11209 |
423.54 |
| Mar 24 2017 |
13789 |
423.54 |
| Mar 17 2017 |
11319 |
423.54 |
| Mar 17 2017 |
13917 |
423.54 |
| Mar 10 2017 |
11450 |
423.54 |
| Mar 10 2017 |
14021 |
423.54 |
| Mar 03 2017 |
11389 |
423.54 |
| Mar 03 2017 |
13978 |
423.54 |
| Feb 24 2017 |
11344 |
423.54 |
| Feb 24 2017 |
13979 |
423.54 |
| Feb 17 2017 |
11182 |
423.54 |
| Feb 17 2017 |
14021 |
423.54 |
| Feb 10 2017 |
11223 |
423.54 |
| Feb 10 2017 |
14097 |
423.54 |
| Feb 03 2017 |
11223 |
423.54 |
| Feb 03 2017 |
14064 |
423.54 |
| Jan 27 2017 |
11248 |
423.54 |
| Jan 27 2017 |
14085 |
423.54 |
| Jan 20 2017 |
11221 |
423.54 |
| Jan 20 2017 |
14047 |
423.54 |
| Jan 13 2017 |
11226 |
423.54 |
| Jan 13 2017 |
14032 |
423.54 |
| Jan 06 2017 |
11209 |
423.54 |
| Jan 06 2017 |
14012 |
423.54 |
| Dec 30 2016 |
11211 |
423.54 |
| Dec 30 2016 |
14014 |
423.54 |
| Dec 23 2016 |
11211 |
423.54 |
| Dec 23 2016 |
14014 |
423.54 |
| Dec 16 2016 |
11211 |
423.54 |
| Dec 16 2016 |
14010 |
423.54 |
| Dec 09 2016 |
11214 |
423.54 |
| Dec 09 2016 |
14011 |
423.54 |
| Dec 02 2016 |
11214 |
423.54 |
| Dec 02 2016 |
14012 |
423.54 |
| Nov 25 2016 |
11210 |
423.54 |
| Nov 25 2016 |
14009 |
423.54 |
| Nov 18 2016 |
11210 |
423.54 |
| Nov 18 2016 |
14009 |
423.54 |
| Nov 11 2016 |
11210 |
423.54 |
| Nov 11 2016 |
14003 |
423.54 |
| Nov 04 2016 |
11210 |
423.54 |
| Nov 04 2016 |
14003 |
423.54 |
| Oct 28 2016 |
11211 |
423.54 |
| Oct 28 2016 |
14021 |
423.54 |
| Oct 21 2016 |
11211 |
423.54 |
| Oct 21 2016 |
14027 |
423.54 |
| Oct 14 2016 |
11205 |
423.54 |
| Oct 14 2016 |
14043 |
423.54 |
| Oct 07 2016 |
11221 |
423.54 |
| Oct 07 2016 |
14060 |
423.54 |
| Sep 30 2016 |
11242 |
423.54 |
| Sep 30 2016 |
14071 |
423.54 |
| Sep 23 2016 |
11237 |
423.54 |
| Sep 23 2016 |
13979 |
423.54 |
| Sep 16 2016 |
11293 |
423.54 |
| Sep 16 2016 |
14006 |
423.54 |
| Sep 09 2016 |
11369 |
423.54 |
| Sep 09 2016 |
14068 |
423.54 |
| Sep 02 2016 |
11541 |
423.54 |
| Sep 02 2016 |
14224 |
423.54 |
| Aug 26 2016 |
11593 |
423.54 |
| Aug 26 2016 |
13998 |
423.54 |
| Jul 29 2016 |
15371 |
457.69 |
| Jul 29 2016 |
20660 |
457.69 |
| Jul 22 2016 |
15581 |
457.69 |
| Jul 22 2016 |
20899 |
457.69 |
| Jun 22 2016 |
15904 |
457.69 |
| Jun 22 2016 |
21924 |
457.69 |
| Jun 15 2016 |
15937 |
457.69 |
| Jun 15 2016 |
22119 |
457.69 |
| Jun 08 2016 |
16050 |
457.69 |
| Jun 08 2016 |
22186 |
457.69 |
| Jun 01 2016 |
16101 |
457.69 |
| Jun 01 2016 |
22496 |
457.69 |
| May 25 2016 |
16052 |
457.69 |
| May 25 2016 |
22348 |
457.69 |
| May 18 2016 |
16227 |
457.69 |
| May 18 2016 |
22571 |
457.69 |
| May 11 2016 |
16145 |
457.69 |
| May 11 2016 |
22585 |
457.69 |
| May 04 2016 |
16056 |
457.69 |
| May 04 2016 |
22463 |
457.69 |
| Apr 27 2016 |
16346 |
457.69 |
| Apr 27 2016 |
22804 |
457.69 |
| Apr 20 2016 |
16378 |
457.69 |
| Apr 20 2016 |
22805 |
457.69 |
| Apr 13 2016 |
16245 |
457.69 |
| Apr 13 2016 |
22774 |
457.69 |
| Apr 06 2016 |
16300 |
457.69 |
| Apr 06 2016 |
23008 |
457.69 |
| Mar 30 2016 |
16196 |
457.69 |
| Mar 30 2016 |
22823 |
457.69 |
| Mar 23 2016 |
16183 |
457.69 |
| Mar 23 2016 |
22986 |
457.69 |
| Mar 16 2016 |
16116 |
457.69 |
| Mar 16 2016 |
22985 |
457.69 |
| Mar 09 2016 |
16038 |
457.69 |
| Mar 09 2016 |
23041 |
457.69 |
| Mar 02 2016 |
15996 |
457.69 |
| Mar 02 2016 |
22861 |
457.69 |
| Feb 24 2016 |
15912 |
457.69 |
| Feb 24 2016 |
22757 |
457.69 |
| Feb 17 2016 |
15975 |
457.69 |
| Feb 17 2016 |
22968 |
457.69 |
| Feb 10 2016 |
15987 |
457.69 |
| Feb 10 2016 |
22946 |
457.69 |
| Feb 03 2016 |
15964 |
457.69 |
| Feb 03 2016 |
22929 |
457.69 |
| Jan 27 2016 |
15922 |
457.69 |
| Jan 27 2016 |
22938 |
457.69 |
| Jan 20 2016 |
15964 |
457.69 |
| Jan 20 2016 |
22948 |
457.69 |
| Jan 13 2016 |
15994 |
457.69 |
| Jan 13 2016 |
22989 |
457.69 |
| Jan 06 2016 |
16014 |
457.69 |
| Jan 06 2016 |
23000 |
457.69 |
| Dec 30 2015 |
16007 |
457.69 |
| Dec 30 2015 |
22991 |
457.69 |
| Dec 23 2015 |
16006 |
457.69 |
| Dec 23 2015 |
22992 |
457.69 |
| Dec 16 2015 |
16006 |
457.69 |
| Dec 16 2015 |
22992 |
457.69 |
| Dec 09 2015 |
16011 |
457.69 |
| Dec 09 2015 |
22995 |
457.69 |
| Dec 02 2015 |
16012 |
457.69 |
| Dec 02 2015 |
22996 |
457.69 |
| Nov 25 2015 |
16012 |
457.69 |
| Nov 25 2015 |
22997 |
457.69 |
| Nov 18 2015 |
16012 |
457.69 |
| Nov 18 2015 |
22996 |
457.69 |
| Nov 11 2015 |
16012 |
457.69 |
| Nov 11 2015 |
22979 |
457.69 |
| Nov 04 2015 |
16012 |
457.69 |
| Nov 04 2015 |
22979 |
457.69 |
| Oct 28 2015 |
15983 |
457.69 |
| Oct 28 2015 |
22944 |
457.69 |
| Oct 21 2015 |
15999 |
457.69 |
| Oct 21 2015 |
22922 |
457.69 |
| Oct 14 2015 |
16013 |
457.69 |
| Oct 14 2015 |
22925 |
457.69 |
| Oct 07 2015 |
15975 |
457.69 |
| Oct 07 2015 |
22925 |
457.69 |
| Sep 30 2015 |
15973 |
457.69 |
| Sep 30 2015 |
22940 |
457.69 |
| Sep 23 2015 |
15960 |
457.69 |
| Sep 23 2015 |
22998 |
457.69 |
| Sep 16 2015 |
15936 |
457.69 |
| Sep 16 2015 |
22866 |
457.69 |
| Sep 09 2015 |
15898 |
457.69 |
| Sep 09 2015 |
22818 |
457.69 |
| Sep 02 2015 |
15747 |
457.69 |
| Sep 02 2015 |
22750 |
457.69 |
| Aug 26 2015 |
16243 |
460.64 |
| Aug 26 2015 |
23393 |
460.64 |
