| Apr 24 2024 |
115 |
219.7 |
| Apr 24 2024 |
772 |
239.94 |
| Apr 24 2024 |
54 |
160.23 |
| Apr 17 2024 |
143 |
202.59 |
| Apr 17 2024 |
392 |
221.28 |
| Apr 17 2024 |
110 |
160.23 |
| Apr 10 2024 |
145 |
202.59 |
| Apr 10 2024 |
396 |
221.28 |
| Apr 10 2024 |
114 |
160.23 |
| Apr 03 2024 |
148 |
202.59 |
| Apr 03 2024 |
395 |
221.28 |
| Apr 03 2024 |
113 |
160.23 |
| Mar 27 2024 |
146 |
202.59 |
| Mar 27 2024 |
399 |
221.28 |
| Mar 27 2024 |
122 |
160.23 |
| Mar 21 2024 |
148 |
202.59 |
| Mar 21 2024 |
360 |
217.93 |
| Mar 21 2024 |
122 |
160.23 |
| Mar 14 2024 |
147 |
202.59 |
| Mar 14 2024 |
355 |
217.93 |
| Mar 14 2024 |
124 |
160.23 |
| Mar 07 2024 |
147 |
202.59 |
| Mar 07 2024 |
360 |
217.93 |
| Mar 07 2024 |
123 |
160.23 |
| Feb 29 2024 |
150 |
202.59 |
| Feb 29 2024 |
360 |
217.93 |
| Feb 29 2024 |
122 |
160.23 |
| Feb 22 2024 |
150 |
202.59 |
| Feb 22 2024 |
364 |
217.93 |
| Feb 22 2024 |
123 |
160.23 |
| Feb 15 2024 |
150 |
202.59 |
| Feb 15 2024 |
369 |
217.93 |
| Feb 15 2024 |
113 |
160.23 |
| Feb 08 2024 |
130 |
202.59 |
| Feb 08 2024 |
370 |
217.93 |
| Feb 08 2024 |
103 |
160.23 |
| Feb 01 2024 |
75 |
202.59 |
| Feb 01 2024 |
394 |
217.93 |
| Feb 01 2024 |
66 |
160.23 |
| Jan 25 2024 |
75 |
202.59 |
| Jan 25 2024 |
394 |
217.93 |
| Jan 25 2024 |
66 |
160.23 |
| Jan 18 2024 |
75 |
202.59 |
| Jan 18 2024 |
393 |
217.93 |
| Jan 18 2024 |
67 |
160.23 |
| Jan 11 2024 |
75 |
202.59 |
| Jan 11 2024 |
394 |
217.93 |
| Jan 11 2024 |
67 |
160.23 |
| Jan 04 2024 |
75 |
202.59 |
| Jan 04 2024 |
394 |
217.93 |
| Jan 04 2024 |
67 |
160.23 |
| Dec 28 2023 |
75 |
202.59 |
| Dec 28 2023 |
394 |
217.93 |
| Dec 28 2023 |
67 |
160.23 |
| Dec 21 2023 |
75 |
202.59 |
| Dec 21 2023 |
394 |
217.93 |
| Dec 21 2023 |
67 |
160.23 |
| Dec 14 2023 |
75 |
202.59 |
| Dec 14 2023 |
394 |
217.93 |
| Dec 14 2023 |
67 |
160.23 |
| Dec 07 2023 |
75 |
202.59 |
| Dec 07 2023 |
394 |
217.93 |
| Dec 07 2023 |
67 |
160.23 |
| Nov 30 2023 |
75 |
202.59 |
| Nov 30 2023 |
394 |
217.93 |
| Nov 30 2023 |
67 |
160.23 |
| Nov 23 2023 |
75 |
202.59 |
| Nov 23 2023 |
394 |
217.93 |
| Nov 23 2023 |
67 |
160.23 |
| Nov 16 2023 |
75 |
202.59 |
| Nov 16 2023 |
395 |
217.93 |
| Nov 16 2023 |
67 |
160.23 |
| Nov 09 2023 |
75 |
202.59 |
| Nov 09 2023 |
394 |
217.93 |
| Nov 09 2023 |
71 |
160.23 |
| Nov 02 2023 |
75 |
202.59 |
| Nov 02 2023 |
394 |
217.93 |
| Nov 02 2023 |
71 |
160.23 |
| Oct 26 2023 |
78 |
202.59 |
| Oct 26 2023 |
395 |
217.93 |
| Oct 26 2023 |
71 |
160.23 |
| Oct 19 2023 |
78 |
202.59 |
| Oct 19 2023 |
395 |
217.93 |
| Oct 19 2023 |
71 |
160.23 |
| Oct 12 2023 |
78 |
202.59 |
| Oct 12 2023 |
395 |
217.93 |
| Oct 12 2023 |
71 |
160.23 |
| Oct 05 2023 |
78 |
202.59 |
| Oct 05 2023 |
395 |
217.93 |
| Oct 05 2023 |
71 |
160.23 |
| Sep 28 2023 |
78 |
202.59 |
| Sep 28 2023 |
396 |
217.93 |
| Sep 28 2023 |
71 |
160.23 |
| Sep 21 2023 |
78 |
202.59 |
| Sep 21 2023 |
402 |
217.93 |
| Sep 21 2023 |
72 |
160.23 |
| Sep 14 2023 |
84 |
202.59 |
| Sep 14 2023 |
407 |
217.93 |
| Sep 14 2023 |
73 |
160.23 |
| Sep 07 2023 |
84 |
202.59 |
| Sep 07 2023 |
414 |
217.93 |
| Sep 07 2023 |
73 |
160.23 |
| Aug 31 2023 |
93 |
202.59 |
| Aug 31 2023 |
934 |
242.63 |
| Aug 31 2023 |
449 |
205.05 |
| Aug 24 2023 |
98 |
202.59 |
| Aug 24 2023 |
945 |
242.63 |
| Aug 24 2023 |
454 |
205.05 |
| Aug 17 2023 |
104 |
202.59 |
| Aug 17 2023 |
967 |
242.63 |
| Aug 17 2023 |
474 |
205.05 |
| Aug 10 2023 |
104 |
202.59 |
| Aug 10 2023 |
984 |
242.63 |
| Aug 10 2023 |
488 |
205.05 |
| Aug 03 2023 |
107 |
202.59 |
| Aug 03 2023 |
985 |
242.63 |
| Aug 03 2023 |
496 |
205.05 |
| Jul 27 2023 |
111 |
202.59 |
| Jul 27 2023 |
998 |
242.63 |
| Jul 27 2023 |
509 |
205.05 |
| Jul 20 2023 |
116 |
202.59 |
| Jul 20 2023 |
1027 |
242.63 |
| Jul 20 2023 |
519 |
205.05 |
| Jul 13 2023 |
115 |
202.59 |
| Jul 13 2023 |
1053 |
242.63 |
| Jul 13 2023 |
536 |
205.05 |
| Jul 06 2023 |
124 |
202.59 |
| Jul 06 2023 |
1065 |
242.63 |
| Jul 06 2023 |
556 |
205.05 |
| Jun 29 2023 |
126 |
202.59 |
| Jun 29 2023 |
1057 |
242.63 |
| Jun 29 2023 |
554 |
205.05 |
| Jun 22 2023 |
124 |
202.59 |
| Jun 22 2023 |
1088 |
242.63 |
| Jun 22 2023 |
577 |
205.05 |
| Jun 15 2023 |
152 |
202.59 |
| Jun 15 2023 |
963 |
235.61 |
| Jun 15 2023 |
255 |
177.75 |
| Jun 08 2023 |
158 |
202.59 |
| Jun 08 2023 |
991 |
235.61 |
| Jun 08 2023 |
270 |
177.75 |
| Jun 01 2023 |
159 |
202.59 |
| Jun 01 2023 |
1003 |
235.61 |
| Jun 01 2023 |
275 |
177.75 |
| May 25 2023 |
170 |
202.59 |
| May 25 2023 |
1009 |
235.61 |
| May 25 2023 |
282 |
177.75 |
| May 18 2023 |
173 |
202.59 |
| May 18 2023 |
1024 |
235.61 |
| May 18 2023 |
294 |
177.75 |
| May 11 2023 |
170 |
202.59 |
| May 11 2023 |
1027 |
235.61 |
| May 11 2023 |
303 |
177.75 |
| May 04 2023 |
165 |
202.59 |
| May 04 2023 |
1032 |
235.61 |
| May 04 2023 |
319 |
177.75 |
| Apr 27 2023 |
165 |
202.59 |
| Apr 27 2023 |
1031 |
235.61 |
| Apr 27 2023 |
330 |
177.75 |
| Apr 20 2023 |
163 |
202.59 |
| Apr 20 2023 |
1044 |
235.61 |
| Apr 20 2023 |
327 |
177.75 |
| Apr 13 2023 |
271 |
218.12 |
| Apr 13 2023 |
1271 |
247.52 |
| Apr 13 2023 |
551 |
193.25 |
| Apr 06 2023 |
273 |
218.12 |
| Apr 06 2023 |
1282 |
247.52 |
| Apr 06 2023 |
556 |
193.25 |
| Mar 30 2023 |
274 |
218.12 |
| Mar 30 2023 |
1277 |
247.52 |
| Mar 30 2023 |
565 |
193.25 |
| Mar 23 2023 |
279 |
218.12 |
| Mar 23 2023 |
1273 |
247.52 |
| Mar 23 2023 |
572 |
193.25 |
| Mar 16 2023 |
280 |
218.12 |
| Mar 16 2023 |
1273 |
247.52 |
| Mar 16 2023 |
584 |
193.25 |
| Mar 09 2023 |
267 |
218.12 |
| Mar 09 2023 |
1271 |
247.52 |
| Mar 09 2023 |
578 |
193.25 |
| Mar 02 2023 |
267 |
218.12 |
| Mar 02 2023 |
1277 |
247.52 |
| Mar 02 2023 |
580 |
193.25 |
| Feb 23 2023 |
265 |
218.12 |
| Feb 23 2023 |
1280 |
247.52 |
| Feb 23 2023 |
583 |
193.25 |
| Feb 16 2023 |
271 |
218.12 |
| Feb 16 2023 |
1216 |
245.12 |
| Feb 16 2023 |
555 |
193.25 |
| Feb 09 2023 |
271 |
218.12 |
| Feb 09 2023 |
1216 |
245.12 |
| Feb 09 2023 |
556 |
193.25 |
| Feb 02 2023 |
271 |
218.12 |
| Feb 02 2023 |
1210 |
245.12 |
| Feb 02 2023 |
557 |
193.25 |
| Jan 26 2023 |
271 |
218.12 |
| Jan 26 2023 |
1207 |
245.12 |
| Jan 26 2023 |
557 |
193.25 |
| Jan 19 2023 |
271 |
218.12 |
| Jan 19 2023 |
1201 |
245.12 |
| Jan 19 2023 |
558 |
193.25 |
| Jan 12 2023 |
271 |
218.12 |
| Jan 12 2023 |
1202 |
245.12 |
| Jan 12 2023 |
559 |
193.25 |
| Jan 05 2023 |
271 |
218.12 |
| Jan 05 2023 |
1202 |
245.12 |
| Jan 05 2023 |
559 |
193.25 |
| Dec 29 2022 |
271 |
218.12 |
| Dec 29 2022 |
1202 |
245.12 |
| Dec 29 2022 |
559 |
193.25 |
| Dec 22 2022 |
271 |
218.12 |
| Dec 22 2022 |
1202 |
245.12 |
| Dec 22 2022 |
559 |
193.25 |
| Dec 15 2022 |
271 |
218.12 |
| Dec 15 2022 |
1202 |
245.12 |
| Dec 15 2022 |
559 |
193.25 |
| Dec 08 2022 |
271 |
218.12 |
| Dec 08 2022 |
1203 |
245.12 |
| Dec 08 2022 |
559 |
193.25 |
| Dec 01 2022 |
271 |
218.12 |
| Dec 01 2022 |
1203 |
245.12 |
| Dec 01 2022 |
559 |
193.25 |
| Nov 24 2022 |
271 |
218.12 |
| Nov 24 2022 |
1203 |
245.12 |
| Nov 24 2022 |
559 |
193.25 |
| Nov 17 2022 |
271 |
218.12 |
| Nov 17 2022 |
1201 |
245.12 |
| Nov 17 2022 |
557 |
193.25 |
| Nov 10 2022 |
272 |
218.12 |
| Nov 10 2022 |
1200 |
245.12 |
| Nov 10 2022 |
557 |
193.25 |
| Nov 03 2022 |
272 |
218.12 |
| Nov 03 2022 |
1196 |
245.12 |
| Nov 03 2022 |
557 |
193.25 |
| Oct 27 2022 |
272 |
218.12 |
| Oct 27 2022 |
1196 |
245.12 |
| Oct 27 2022 |
559 |
193.25 |
| Oct 20 2022 |
272 |
218.12 |
| Oct 20 2022 |
1196 |
245.12 |
| Oct 20 2022 |
559 |
193.25 |
| Oct 13 2022 |
272 |
218.12 |
| Oct 13 2022 |
1196 |
245.12 |
| Oct 13 2022 |
560 |
193.25 |
| Oct 06 2022 |
272 |
218.12 |
| Oct 06 2022 |
1195 |
245.12 |
| Oct 06 2022 |
561 |
193.25 |
| Sep 29 2022 |
272 |
218.12 |
| Sep 29 2022 |
1196 |
245.12 |
| Sep 29 2022 |
561 |
193.25 |
| Sep 22 2022 |
274 |
218.12 |
| Sep 22 2022 |
1194 |
245.12 |
| Sep 22 2022 |
562 |
193.25 |
| Sep 15 2022 |
274 |
218.12 |
| Sep 15 2022 |
1192 |
245.12 |
| Sep 15 2022 |
561 |
193.25 |
| Sep 08 2022 |
276 |
218.12 |
| Sep 08 2022 |
1191 |
245.12 |
| Sep 08 2022 |
568 |
193.25 |
| Sep 01 2022 |
272 |
218.12 |
| Sep 01 2022 |
1192 |
245.12 |
| Sep 01 2022 |
541 |
193.25 |
| Aug 25 2022 |
274 |
218.12 |
| Aug 25 2022 |
1191 |
245.12 |
| Aug 25 2022 |
540 |
193.25 |
| Aug 18 2022 |
273 |
218.12 |
| Aug 18 2022 |
1191 |
245.12 |
| Aug 18 2022 |
541 |
193.25 |
| Aug 11 2022 |
273 |
218.12 |
| Aug 11 2022 |
1189 |
245.12 |
| Aug 11 2022 |
552 |
193.25 |
| Aug 04 2022 |
273 |
218.12 |
| Aug 04 2022 |
1189 |
245.12 |
| Aug 04 2022 |
560 |
193.25 |
| Jul 28 2022 |
281 |
218.12 |
| Jul 28 2022 |
1177 |
245.12 |
| Jul 28 2022 |
570 |
193.25 |
| Jul 21 2022 |
281 |
218.12 |
| Jul 21 2022 |
1167 |
245.12 |
| Jul 21 2022 |
606 |
193.25 |
| Jul 14 2022 |
278 |
218.12 |
| Jul 14 2022 |
1169 |
245.12 |
| Jul 14 2022 |
606 |
193.25 |
| Jul 07 2022 |
279 |
218.12 |
| Jul 07 2022 |
1164 |
245.12 |
| Jul 07 2022 |
620 |
193.25 |
| Jun 30 2022 |
176 |
204.38 |
| Jun 30 2022 |
1280 |
253.25 |
| Jun 30 2022 |
630 |
193.55 |
| Jun 23 2022 |
175 |
204.38 |
| Jun 23 2022 |
1276 |
253.25 |
| Jun 23 2022 |
633 |
193.55 |
| Jun 16 2022 |
178 |
204.38 |
| Jun 16 2022 |
1255 |
253.25 |
| Jun 16 2022 |
654 |
193.55 |
| Jun 09 2022 |
179 |
204.38 |
| Jun 09 2022 |
1256 |
253.25 |
| Jun 09 2022 |
629 |
193.55 |
| Jun 02 2022 |
179 |
204.38 |
| Jun 02 2022 |
1220 |
253.25 |
| Jun 02 2022 |
642 |
193.55 |
| May 26 2022 |
179 |
204.38 |
| May 26 2022 |
1212 |
253.25 |
| May 26 2022 |
629 |
193.55 |
| May 19 2022 |
168 |
204.38 |
| May 19 2022 |
1190 |
253.25 |
| May 19 2022 |
633 |
193.55 |
| May 12 2022 |
165 |
204.38 |
| May 12 2022 |
1190 |
253.25 |
| May 12 2022 |
633 |
193.55 |
| May 05 2022 |
162 |
204.38 |
| May 05 2022 |
1159 |
253.25 |
| May 05 2022 |
639 |
193.55 |
| Apr 28 2022 |
160 |
204.38 |
| Apr 28 2022 |
1146 |
253.25 |
| Apr 28 2022 |
666 |
193.55 |
| Apr 21 2022 |
123 |
199.56 |
| Apr 21 2022 |
1234 |
263.02 |
| Apr 21 2022 |
2255 |
294.96 |
| Apr 14 2022 |
125 |
199.56 |
| Apr 14 2022 |
1224 |
263.02 |
| Apr 14 2022 |
2213 |
294.96 |
| Apr 07 2022 |
126 |
199.56 |
| Apr 07 2022 |
1209 |
263.02 |
| Apr 07 2022 |
2187 |
294.96 |
| Mar 31 2022 |
126 |
199.56 |
| Mar 31 2022 |
1207 |
263.02 |
| Mar 31 2022 |
2177 |
294.96 |
| Mar 24 2022 |
124 |
199.56 |
| Mar 24 2022 |
1187 |
263.75 |
| Mar 24 2022 |
2228 |
298.41 |
| Mar 17 2022 |
124 |
199.56 |
| Mar 17 2022 |
1177 |
263.75 |
| Mar 17 2022 |
2221 |
298.41 |
| Mar 10 2022 |
118 |
199.56 |
| Mar 10 2022 |
1161 |
263.75 |
| Mar 10 2022 |
2192 |
298.41 |
| Mar 03 2022 |
111 |
199.56 |
| Mar 03 2022 |
1156 |
263.75 |
| Mar 03 2022 |
2173 |
298.41 |
| Feb 24 2022 |
100 |
199.56 |
| Feb 24 2022 |
956 |
246.01 |
| Feb 24 2022 |
1575 |
267.29 |
| Feb 17 2022 |
92 |
199.56 |
| Feb 17 2022 |
900 |
246.01 |
| Feb 17 2022 |
1487 |
267.29 |
| Feb 10 2022 |
90 |
199.56 |
| Feb 10 2022 |
899 |
246.01 |
| Feb 10 2022 |
1488 |
267.29 |
| Feb 03 2022 |
90 |
199.56 |
| Feb 03 2022 |
896 |
246.01 |
| Feb 03 2022 |
1490 |
267.29 |
| Jan 27 2022 |
90 |
199.56 |
| Jan 27 2022 |
896 |
246.01 |
| Jan 27 2022 |
1489 |
267.29 |
| Jan 20 2022 |
91 |
199.56 |
| Jan 20 2022 |
896 |
246.01 |
| Jan 20 2022 |
1488 |
267.29 |
| Jan 13 2022 |
91 |
199.56 |
| Jan 13 2022 |
895 |
246.01 |
| Jan 13 2022 |
1489 |
267.29 |
| Jan 06 2022 |
91 |
199.56 |
| Jan 06 2022 |
895 |
246.01 |
| Jan 06 2022 |
1489 |
267.29 |
| Dec 30 2021 |
91 |
199.56 |
| Dec 30 2021 |
895 |
246.01 |
| Dec 30 2021 |
1489 |
267.29 |
| Dec 23 2021 |
91 |
199.56 |
| Dec 23 2021 |
895 |
246.01 |
| Dec 23 2021 |
1489 |
267.29 |
| Dec 16 2021 |
91 |
199.56 |
| Dec 16 2021 |
895 |
246.01 |
| Dec 16 2021 |
1489 |
267.29 |
| Dec 09 2021 |
91 |
199.56 |
| Dec 09 2021 |
895 |
246.01 |
| Dec 09 2021 |
1489 |
267.29 |
| Dec 02 2021 |
91 |
199.56 |
| Dec 02 2021 |
895 |
246.01 |
| Dec 02 2021 |
1489 |
267.29 |
| Nov 25 2021 |
91 |
199.56 |
| Nov 25 2021 |
895 |
246.01 |
| Nov 25 2021 |
1489 |
267.29 |
| Nov 18 2021 |
91 |
199.56 |
| Nov 18 2021 |
895 |
246.01 |
| Nov 18 2021 |
1489 |
267.29 |
| Nov 11 2021 |
91 |
199.56 |
| Nov 11 2021 |
895 |
246.01 |
| Nov 11 2021 |
1489 |
267.29 |
| Nov 04 2021 |
96 |
199.56 |
| Nov 04 2021 |
895 |
246.01 |
| Nov 04 2021 |
1498 |
267.29 |
| Oct 28 2021 |
96 |
199.56 |
| Oct 28 2021 |
895 |
246.01 |
| Oct 28 2021 |
1498 |
267.29 |
| Oct 21 2021 |
96 |
199.56 |
| Oct 21 2021 |
895 |
246.01 |
| Oct 21 2021 |
1498 |
267.29 |
| Oct 14 2021 |
96 |
199.56 |
| Oct 14 2021 |
895 |
246.01 |
| Oct 14 2021 |
1497 |
267.29 |
| Oct 07 2021 |
96 |
199.56 |
| Oct 07 2021 |
895 |
246.01 |
| Oct 07 2021 |
1497 |
267.29 |
| Sep 30 2021 |
88 |
199.56 |
| Sep 30 2021 |
881 |
246.01 |
| Sep 30 2021 |
1472 |
267.29 |
| Sep 23 2021 |
89 |
199.56 |
| Sep 23 2021 |
842 |
246.01 |
| Sep 23 2021 |
1451 |
267.29 |
| Sep 16 2021 |
73 |
199.56 |
| Sep 16 2021 |
817 |
246.01 |
| Sep 16 2021 |
1383 |
267.29 |
| Sep 09 2021 |
73 |
199.56 |
| Sep 09 2021 |
809 |
246.01 |
| Sep 09 2021 |
1376 |
267.29 |
| Sep 02 2021 |
56 |
199.56 |
| Sep 02 2021 |
644 |
232.14 |
| Sep 02 2021 |
1005 |
242.65 |
| Aug 26 2021 |
47 |
199.56 |
| Aug 26 2021 |
616 |
232.14 |
| Aug 26 2021 |
950 |
242.65 |
| Aug 19 2021 |
45 |
199.56 |
| Aug 19 2021 |
523 |
232.14 |
| Aug 19 2021 |
859 |
242.65 |
| Aug 12 2021 |
38 |
199.56 |
| Aug 12 2021 |
495 |
232.14 |
| Aug 12 2021 |
823 |
242.65 |
| Aug 05 2021 |
13 |
199.56 |
| Aug 05 2021 |
472 |
232.14 |
| Aug 05 2021 |
765 |
242.65 |
| Jul 29 2021 |
7 |
199.56 |
| Jul 29 2021 |
378 |
219.47 |
| Jul 29 2021 |
576 |
225.48 |
| Jul 22 2021 |
12 |
215.33 |
| Jul 22 2021 |
353 |
219.47 |
| Jul 22 2021 |
324 |
183.02 |
| Jul 15 2021 |
12 |
215.33 |
| Jul 15 2021 |
541 |
264.4 |
| Jul 15 2021 |
290 |
183.02 |
| Jul 08 2021 |
102 |
253.39 |
| Jul 08 2021 |
1045 |
318.31 |
| Jul 08 2021 |
275 |
185.45 |
| Jul 01 2021 |
101 |
253.39 |
| Jul 01 2021 |
993 |
318.31 |
| Jul 01 2021 |
268 |
185.45 |
| Jun 24 2021 |
421 |
321.94 |
| Jun 24 2021 |
1166 |
332.08 |
| Jun 24 2021 |
851 |
285.85 |
| Jun 17 2021 |
347 |
321.94 |
| Jun 17 2021 |
1000 |
332.08 |
| Jun 17 2021 |
641 |
285.85 |
| Jun 10 2021 |
324 |
321.94 |
| Jun 10 2021 |
843 |
332.08 |
| Jun 10 2021 |
414 |
285.85 |
| Jun 03 2021 |
499 |
296.12 |
| May 27 2021 |
1530 |
379.2 |
| May 27 2021 |
1765 |
400.62 |
| May 27 2021 |
2662 |
389.83 |
| May 07 2021 |
5701 |
389.83 |
| Apr 30 2021 |
509 |
382.5 |
| Apr 30 2021 |
1033 |
379.2 |
| Apr 30 2021 |
1614 |
400.62 |
| Apr 30 2021 |
2171 |
389.83 |
| Apr 23 2021 |
488 |
382.5 |
| Apr 23 2021 |
816 |
379.2 |
| Apr 23 2021 |
1521 |
400.62 |
| Apr 23 2021 |
1931 |
389.83 |
| Apr 16 2021 |
447 |
382.5 |
| Apr 16 2021 |
588 |
379.2 |
| Apr 16 2021 |
1405 |
400.62 |
| Apr 16 2021 |
1684 |
389.83 |
| Apr 09 2021 |
447 |
382.5 |
| Apr 09 2021 |
534 |
379.2 |
| Apr 09 2021 |
1035 |
400.62 |
| Apr 09 2021 |
1289 |
389.83 |
| Apr 02 2021 |
447 |
382.5 |
| Apr 02 2021 |
525 |
379.2 |
| Apr 02 2021 |
1024 |
400.62 |
| Apr 02 2021 |
1275 |
389.83 |
| Mar 26 2021 |
447 |
382.5 |
| Mar 26 2021 |
409 |
379.2 |
| Mar 26 2021 |
901 |
400.62 |
| Mar 26 2021 |
1134 |
389.83 |
| Mar 19 2021 |
390 |
382.5 |
| Mar 19 2021 |
407 |
379.2 |
| Mar 19 2021 |
751 |
400.62 |
| Mar 19 2021 |
997 |
389.83 |
| Mar 12 2021 |
359 |
382.5 |
| Mar 12 2021 |
365 |
379.2 |
| Mar 12 2021 |
1529 |
469.55 |
| Mar 12 2021 |
1159 |
404.37 |
| Mar 05 2021 |
459 |
382.5 |
| Mar 05 2021 |
590 |
379.2 |
| Mar 05 2021 |
2243 |
469.55 |
| Mar 05 2021 |
1669 |
404.37 |
| Feb 26 2021 |
543 |
382.5 |
| Feb 26 2021 |
679 |
379.2 |
| Feb 26 2021 |
2697 |
469.55 |
| Feb 26 2021 |
1901 |
404.37 |
| Feb 19 2021 |
553 |
382.5 |
| Feb 19 2021 |
830 |
379.2 |
| Feb 19 2021 |
2857 |
469.55 |
| Feb 19 2021 |
2116 |
404.37 |
| Feb 12 2021 |
685 |
382.5 |
| Feb 12 2021 |
898 |
379.2 |
| Feb 12 2021 |
3104 |
469.55 |
| Feb 12 2021 |
2261 |
404.37 |
| Feb 05 2021 |
720 |
382.5 |
| Feb 05 2021 |
930 |
379.2 |
| Feb 05 2021 |
3364 |
469.55 |
| Feb 05 2021 |
2390 |
404.37 |
| Jan 29 2021 |
719 |
382.5 |
| Jan 29 2021 |
937 |
379.2 |
| Jan 29 2021 |
3457 |
469.55 |
| Jan 29 2021 |
2450 |
404.37 |
| Jan 22 2021 |
724 |
382.5 |
| Jan 22 2021 |
953 |
379.2 |
| Jan 22 2021 |
3535 |
469.55 |
| Jan 22 2021 |
2504 |
404.37 |
| Jan 15 2021 |
724 |
382.5 |
| Jan 15 2021 |
953 |
379.2 |
| Jan 15 2021 |
3661 |
469.55 |
| Jan 15 2021 |
2550 |
404.37 |
| Jan 08 2021 |
724 |
382.5 |
| Jan 08 2021 |
953 |
379.2 |
| Jan 08 2021 |
3661 |
469.55 |
| Jan 08 2021 |
2544 |
404.37 |
| Jan 01 2021 |
724 |
382.5 |
| Jan 01 2021 |
953 |
379.2 |
| Jan 01 2021 |
3646 |
469.55 |
| Jan 01 2021 |
2520 |
404.37 |
| Dec 25 2020 |
724 |
382.5 |
| Dec 25 2020 |
953 |
379.2 |
| Dec 25 2020 |
3646 |
469.55 |
| Dec 25 2020 |
2520 |
404.37 |
| Dec 18 2020 |
710 |
382.5 |
| Dec 18 2020 |
953 |
379.2 |
| Dec 18 2020 |
3646 |
469.55 |
| Dec 18 2020 |
2520 |
404.37 |
| Dec 11 2020 |
710 |
382.5 |
| Dec 11 2020 |
953 |
379.2 |
| Dec 11 2020 |
3646 |
469.55 |
| Dec 11 2020 |
2517 |
404.37 |
| Dec 04 2020 |
710 |
382.5 |
| Dec 04 2020 |
953 |
379.2 |
| Dec 04 2020 |
3607 |
469.55 |
| Dec 04 2020 |
2505 |
404.37 |
| Nov 27 2020 |
710 |
382.5 |
| Nov 27 2020 |
953 |
379.2 |
| Nov 27 2020 |
3607 |
469.55 |
| Nov 27 2020 |
2505 |
404.37 |
| Nov 20 2020 |
710 |
382.5 |
| Nov 20 2020 |
953 |
379.2 |
| Nov 20 2020 |
3607 |
469.55 |
| Nov 20 2020 |
2505 |
404.37 |
| Nov 13 2020 |
710 |
382.5 |
| Nov 13 2020 |
953 |
379.2 |
| Nov 13 2020 |
3607 |
469.55 |
| Nov 13 2020 |
2505 |
404.37 |
| Nov 06 2020 |
710 |
382.5 |
| Nov 06 2020 |
953 |
379.2 |
| Nov 06 2020 |
3607 |
469.55 |
| Nov 06 2020 |
2546 |
404.37 |
| Oct 30 2020 |
706 |
382.5 |
| Oct 30 2020 |
950 |
379.2 |
| Oct 30 2020 |
3604 |
469.55 |
| Oct 30 2020 |
2497 |
404.37 |
| Oct 23 2020 |
708 |
382.5 |
| Oct 23 2020 |
919 |
379.2 |
| Oct 23 2020 |
3604 |
469.55 |
| Oct 23 2020 |
2470 |
404.37 |
| Oct 16 2020 |
675 |
382.5 |
| Oct 16 2020 |
927 |
379.2 |
| Oct 16 2020 |
3576 |
469.55 |
| Oct 16 2020 |
2472 |
404.37 |
| Oct 09 2020 |
675 |
382.5 |
| Oct 09 2020 |
929 |
379.2 |
| Oct 09 2020 |
3542 |
469.55 |
| Oct 09 2020 |
2461 |
404.37 |
| Oct 02 2020 |
663 |
382.5 |
| Oct 02 2020 |
848 |
379.2 |
| Oct 02 2020 |
3318 |
469.55 |
| Oct 02 2020 |
2291 |
404.37 |
| Sep 25 2020 |
603 |
382.5 |
| Sep 25 2020 |
836 |
379.2 |
| Sep 25 2020 |
3369 |
469.55 |
| Sep 25 2020 |
2325 |
404.37 |
| Sep 18 2020 |
619 |
382.5 |
| Sep 18 2020 |
839 |
379.2 |
| Sep 18 2020 |
3390 |
469.55 |
| Sep 18 2020 |
2329 |
404.37 |
| Sep 11 2020 |
559 |
382.5 |
| Sep 11 2020 |
890 |
385.22 |
| Sep 11 2020 |
3448 |
469.55 |
| Sep 11 2020 |
2597 |
414.76 |
| Sep 04 2020 |
581 |
382.5 |
| Sep 04 2020 |
1075 |
385.22 |
| Sep 04 2020 |
3686 |
469.55 |
| Sep 04 2020 |
2941 |
414.76 |
| Aug 28 2020 |
763 |
382.5 |
| Aug 28 2020 |
1182 |
385.22 |
| Aug 28 2020 |
4075 |
469.55 |
| Aug 28 2020 |
3220 |
414.76 |
| Aug 21 2020 |
764 |
382.5 |
| Aug 21 2020 |
1263 |
385.22 |
| Aug 21 2020 |
4385 |
469.55 |
| Aug 21 2020 |
3515 |
414.76 |
| Aug 23 2019 |
6502 |
395.35 |
| Aug 16 2019 |
6505 |
395.35 |
| Aug 09 2019 |
6529 |
395.35 |
| Aug 02 2019 |
6564 |
395.35 |
| Jul 26 2019 |
6622 |
395.35 |
| Jul 19 2019 |
6686 |
395.35 |
| Jul 12 2019 |
6813 |
395.35 |
| Jul 05 2019 |
7034 |
395.35 |
| Jun 28 2019 |
7150 |
395.35 |
| Jun 21 2019 |
7100 |
395.35 |
| Jun 14 2019 |
7124 |
395.35 |
| Jun 07 2019 |
7225 |
395.35 |
| May 31 2019 |
7207 |
395.35 |
| May 24 2019 |
7287 |
395.35 |
| May 17 2019 |
7331 |
395.35 |
| May 10 2019 |
7273 |
395.35 |
| May 03 2019 |
7302 |
395.35 |
| Apr 26 2019 |
7228 |
395.35 |
| Apr 19 2019 |
7211 |
395.35 |
| Apr 12 2019 |
6551 |
388.91 |
| Apr 05 2019 |
6328 |
388.91 |
| Mar 29 2019 |
6313 |
388.91 |
| Mar 22 2019 |
6292 |
388.91 |
| Mar 15 2019 |
6360 |
388.91 |
| Mar 08 2019 |
6260 |
388.91 |
| Mar 01 2019 |
6298 |
388.91 |
| Feb 22 2019 |
6334 |
388.91 |
| Feb 15 2019 |
6321 |
388.91 |
| Feb 08 2019 |
6294 |
388.91 |
| Feb 01 2019 |
6307 |
388.91 |
| Jan 25 2019 |
6320 |
388.91 |
| Jan 18 2019 |
6334 |
388.91 |
| Jan 11 2019 |
6338 |
388.91 |
| Jan 04 2019 |
6347 |
388.91 |
| Dec 28 2018 |
6347 |
388.91 |
| Dec 21 2018 |
6347 |
388.91 |
| Dec 14 2018 |
6347 |
388.91 |
| Dec 07 2018 |
6346 |
388.91 |
| Nov 30 2018 |
6346 |
388.91 |
| Nov 23 2018 |
6346 |
388.91 |
| Nov 16 2018 |
6346 |
388.91 |
| Nov 09 2018 |
6346 |
388.91 |
| Nov 02 2018 |
5627 |
382.47 |
| Oct 26 2018 |
5626 |
382.47 |
| Oct 19 2018 |
5629 |
382.47 |
| Oct 12 2018 |
5611 |
382.47 |
| Oct 05 2018 |
5659 |
382.47 |
| Sep 28 2018 |
5545 |
382.47 |
| Sep 21 2018 |
5546 |
382.47 |
| Sep 14 2018 |
5551 |
382.47 |
| Sep 07 2018 |
5652 |
382.47 |
| Aug 31 2018 |
5689 |
382.47 |
| Aug 24 2018 |
5682 |
382.47 |
| Aug 17 2018 |
5719 |
382.47 |
| Aug 10 2018 |
5805 |
382.47 |
| Aug 03 2018 |
5889 |
382.47 |
| Jul 27 2018 |
5901 |
382.47 |
| Jul 20 2018 |
6015 |
382.47 |
| Jul 13 2018 |
5913 |
382.47 |
| Jul 06 2018 |
5675 |
382.47 |
| Jun 29 2018 |
5690 |
382.47 |
| Jun 22 2018 |
5856 |
382.47 |
| Jun 15 2018 |
5887 |
382.47 |
| Jun 08 2018 |
5980 |
382.47 |
| Jun 01 2018 |
6237 |
382.47 |
| May 25 2018 |
6330 |
382.47 |
| May 18 2018 |
6321 |
382.47 |
| May 11 2018 |
6386 |
382.47 |
| May 04 2018 |
6489 |
382.47 |
| Apr 27 2018 |
6519 |
382.47 |
