| Apr 24 2024 |
406 |
256.76 |
| Apr 24 2024 |
737 |
238.1 |
| Apr 24 2024 |
907 |
233.02 |
| Apr 17 2024 |
410 |
246.48 |
| Apr 17 2024 |
582 |
231.58 |
| Apr 17 2024 |
845 |
225.05 |
| Apr 10 2024 |
420 |
246.48 |
| Apr 10 2024 |
586 |
231.58 |
| Apr 10 2024 |
849 |
225.05 |
| Apr 03 2024 |
477 |
250.19 |
| Apr 03 2024 |
591 |
231.58 |
| Apr 03 2024 |
902 |
226.65 |
| Mar 27 2024 |
439 |
246.48 |
| Mar 27 2024 |
603 |
231.58 |
| Mar 27 2024 |
888 |
225.05 |
| Mar 21 2024 |
412 |
243.43 |
| Mar 21 2024 |
791 |
240.39 |
| Mar 21 2024 |
1097 |
233.86 |
| Mar 14 2024 |
405 |
243.43 |
| Mar 14 2024 |
797 |
240.39 |
| Mar 14 2024 |
845 |
223.9 |
| Mar 07 2024 |
413 |
243.43 |
| Mar 07 2024 |
801 |
240.39 |
| Mar 07 2024 |
853 |
223.9 |
| Feb 29 2024 |
422 |
243.43 |
| Feb 29 2024 |
801 |
240.39 |
| Feb 29 2024 |
859 |
223.9 |
| Feb 22 2024 |
428 |
243.43 |
| Feb 22 2024 |
623 |
232.7 |
| Feb 22 2024 |
693 |
215.44 |
| Feb 15 2024 |
435 |
243.43 |
| Feb 15 2024 |
627 |
232.7 |
| Feb 15 2024 |
664 |
215.44 |
| Feb 08 2024 |
419 |
243.43 |
| Feb 08 2024 |
625 |
232.7 |
| Feb 08 2024 |
649 |
215.44 |
| Feb 01 2024 |
348 |
243.43 |
| Feb 01 2024 |
656 |
232.7 |
| Feb 01 2024 |
607 |
215.44 |
| Jan 25 2024 |
349 |
243.43 |
| Jan 25 2024 |
657 |
232.7 |
| Jan 25 2024 |
608 |
215.44 |
| Jan 18 2024 |
349 |
243.43 |
| Jan 18 2024 |
654 |
232.7 |
| Jan 18 2024 |
609 |
215.44 |
| Jan 11 2024 |
349 |
243.43 |
| Jan 11 2024 |
652 |
232.7 |
| Jan 11 2024 |
609 |
215.44 |
| Jan 04 2024 |
349 |
243.43 |
| Jan 04 2024 |
652 |
232.7 |
| Jan 04 2024 |
610 |
215.44 |
| Dec 28 2023 |
349 |
243.43 |
| Dec 28 2023 |
653 |
232.7 |
| Dec 28 2023 |
610 |
215.44 |
| Dec 21 2023 |
349 |
243.43 |
| Dec 21 2023 |
653 |
232.7 |
| Dec 21 2023 |
610 |
215.44 |
| Dec 14 2023 |
349 |
243.43 |
| Dec 14 2023 |
653 |
232.7 |
| Dec 14 2023 |
610 |
215.44 |
| Dec 07 2023 |
349 |
243.43 |
| Dec 07 2023 |
653 |
232.7 |
| Dec 07 2023 |
610 |
215.44 |
| Nov 30 2023 |
349 |
243.43 |
| Nov 30 2023 |
653 |
232.7 |
| Nov 30 2023 |
610 |
215.44 |
| Nov 23 2023 |
349 |
243.43 |
| Nov 23 2023 |
653 |
232.7 |
| Nov 23 2023 |
609 |
215.44 |
| Nov 16 2023 |
349 |
243.43 |
| Nov 16 2023 |
653 |
232.7 |
| Nov 16 2023 |
611 |
215.44 |
| Nov 09 2023 |
349 |
243.43 |
| Nov 09 2023 |
652 |
232.7 |
| Nov 09 2023 |
604 |
215.44 |
| Nov 02 2023 |
349 |
243.43 |
| Nov 02 2023 |
652 |
232.7 |
| Nov 02 2023 |
604 |
215.44 |
| Oct 26 2023 |
350 |
243.43 |
| Oct 26 2023 |
657 |
232.7 |
| Oct 26 2023 |
608 |
215.44 |
| Oct 19 2023 |
350 |
243.43 |
| Oct 19 2023 |
657 |
232.7 |
| Oct 19 2023 |
608 |
215.44 |
| Oct 12 2023 |
350 |
243.43 |
| Oct 12 2023 |
657 |
232.7 |
| Oct 12 2023 |
607 |
215.44 |
| Oct 05 2023 |
351 |
243.43 |
| Oct 05 2023 |
657 |
232.7 |
| Oct 05 2023 |
605 |
215.44 |
| Sep 28 2023 |
352 |
243.43 |
| Sep 28 2023 |
659 |
232.7 |
| Sep 28 2023 |
605 |
215.44 |
| Sep 21 2023 |
353 |
243.43 |
| Sep 21 2023 |
662 |
232.7 |
| Sep 21 2023 |
609 |
215.44 |
| Sep 14 2023 |
369 |
243.43 |
| Sep 14 2023 |
660 |
232.7 |
| Sep 14 2023 |
615 |
215.44 |
| Sep 07 2023 |
370 |
243.43 |
| Sep 07 2023 |
819 |
238.51 |
| Sep 07 2023 |
721 |
220.77 |
| Aug 31 2023 |
390 |
243.43 |
| Aug 31 2023 |
843 |
238.51 |
| Aug 31 2023 |
710 |
220.77 |
| Aug 24 2023 |
405 |
243.43 |
| Aug 24 2023 |
849 |
238.51 |
| Aug 24 2023 |
710 |
220.77 |
| Aug 17 2023 |
411 |
243.43 |
| Aug 17 2023 |
868 |
238.51 |
| Aug 17 2023 |
736 |
220.77 |
| Aug 10 2023 |
416 |
243.43 |
| Aug 10 2023 |
884 |
238.51 |
| Aug 10 2023 |
742 |
220.77 |
| Aug 03 2023 |
436 |
243.43 |
| Aug 03 2023 |
880 |
238.51 |
| Aug 03 2023 |
754 |
220.77 |
| Jul 27 2023 |
448 |
243.43 |
| Jul 27 2023 |
895 |
238.51 |
| Jul 27 2023 |
772 |
220.77 |
| Jul 20 2023 |
458 |
243.43 |
| Jul 20 2023 |
914 |
238.51 |
| Jul 20 2023 |
759 |
219.63 |
| Jul 13 2023 |
467 |
243.43 |
| Jul 13 2023 |
939 |
238.51 |
| Jul 13 2023 |
774 |
219.63 |
| Jul 06 2023 |
483 |
243.43 |
| Jul 06 2023 |
959 |
238.51 |
| Jul 06 2023 |
795 |
219.63 |
| Jun 29 2023 |
487 |
243.43 |
| Jun 29 2023 |
953 |
238.51 |
| Jun 29 2023 |
788 |
219.63 |
| Jun 22 2023 |
487 |
243.43 |
| Jun 22 2023 |
997 |
238.51 |
| Jun 22 2023 |
809 |
219.63 |
| Jun 15 2023 |
526 |
243.43 |
| Jun 15 2023 |
1043 |
239.29 |
| Jun 15 2023 |
1321 |
239.66 |
| Jun 08 2023 |
544 |
243.43 |
| Jun 08 2023 |
1070 |
239.29 |
| Jun 08 2023 |
1351 |
239.66 |
| Jun 01 2023 |
593 |
248.08 |
| Jun 01 2023 |
972 |
234.07 |
| Jun 01 2023 |
1483 |
244.01 |
| May 25 2023 |
604 |
248.08 |
| May 25 2023 |
978 |
234.07 |
| May 25 2023 |
1495 |
244.01 |
| May 18 2023 |
601 |
248.08 |
| May 18 2023 |
981 |
233.67 |
| May 18 2023 |
1274 |
234.61 |
| May 11 2023 |
589 |
248.08 |
| May 11 2023 |
801 |
223.41 |
| May 11 2023 |
1259 |
234.61 |
| May 04 2023 |
717 |
258.56 |
| May 04 2023 |
978 |
232.82 |
| May 04 2023 |
1452 |
242.64 |
| Apr 27 2023 |
714 |
258.56 |
| Apr 27 2023 |
980 |
232.82 |
| Apr 27 2023 |
1459 |
242.64 |
| Apr 20 2023 |
734 |
258.56 |
| Apr 20 2023 |
994 |
232.83 |
| Apr 20 2023 |
1474 |
242.64 |
| Apr 13 2023 |
954 |
277.07 |
| Apr 13 2023 |
828 |
224.45 |
| Apr 13 2023 |
2103 |
266.9 |
| Apr 06 2023 |
947 |
277.07 |
| Apr 06 2023 |
735 |
218.43 |
| Apr 06 2023 |
2014 |
263.29 |
| Mar 30 2023 |
943 |
277.07 |
| Mar 30 2023 |
733 |
218.43 |
| Mar 30 2023 |
2011 |
263.29 |
| Mar 23 2023 |
532 |
243.65 |
| Mar 23 2023 |
772 |
221.05 |
| Mar 23 2023 |
1307 |
233.31 |
| Mar 16 2023 |
236 |
212.75 |
| Mar 16 2023 |
777 |
221.05 |
| Mar 16 2023 |
1239 |
229.79 |
| Mar 09 2023 |
232 |
212.75 |
| Mar 09 2023 |
781 |
221.05 |
| Mar 09 2023 |
1229 |
229.79 |
| Mar 02 2023 |
234 |
212.75 |
| Mar 02 2023 |
922 |
228.28 |
| Mar 02 2023 |
1460 |
240.54 |
| Feb 23 2023 |
233 |
212.75 |
| Feb 23 2023 |
923 |
228.28 |
| Feb 23 2023 |
1458 |
240.54 |
| Feb 16 2023 |
236 |
212.75 |
| Feb 16 2023 |
768 |
220.35 |
| Feb 16 2023 |
801 |
206.78 |
| Feb 09 2023 |
236 |
212.75 |
| Feb 09 2023 |
769 |
220.35 |
| Feb 09 2023 |
801 |
206.78 |
| Feb 02 2023 |
195 |
205.94 |
| Feb 02 2023 |
775 |
220.35 |
| Feb 02 2023 |
628 |
197.87 |
| Jan 26 2023 |
195 |
205.94 |
| Jan 26 2023 |
776 |
220.35 |
| Jan 26 2023 |
630 |
197.87 |
| Jan 19 2023 |
195 |
205.94 |
| Jan 19 2023 |
774 |
220.35 |
| Jan 19 2023 |
631 |
197.87 |
| Jan 12 2023 |
195 |
205.94 |
| Jan 12 2023 |
774 |
220.35 |
| Jan 12 2023 |
633 |
197.87 |
| Jan 05 2023 |
195 |
205.94 |
| Jan 05 2023 |
774 |
220.35 |
| Jan 05 2023 |
633 |
197.87 |
| Dec 29 2022 |
195 |
205.94 |
| Dec 29 2022 |
774 |
220.35 |
| Dec 29 2022 |
633 |
197.87 |
| Dec 22 2022 |
195 |
205.94 |
| Dec 22 2022 |
774 |
220.35 |
| Dec 22 2022 |
633 |
197.87 |
| Dec 15 2022 |
195 |
205.94 |
| Dec 15 2022 |
774 |
220.35 |
| Dec 15 2022 |
633 |
197.87 |
| Dec 08 2022 |
195 |
205.94 |
| Dec 08 2022 |
774 |
220.35 |
| Dec 08 2022 |
633 |
197.87 |
| Dec 01 2022 |
195 |
205.94 |
| Dec 01 2022 |
774 |
220.35 |
| Dec 01 2022 |
633 |
197.87 |
| Nov 24 2022 |
195 |
205.94 |
| Nov 24 2022 |
774 |
220.35 |
| Nov 24 2022 |
633 |
197.87 |
| Nov 17 2022 |
195 |
205.94 |
| Nov 17 2022 |
774 |
220.35 |
| Nov 17 2022 |
633 |
197.87 |
| Nov 10 2022 |
195 |
205.94 |
| Nov 10 2022 |
774 |
220.35 |
| Nov 10 2022 |
633 |
197.87 |
| Nov 03 2022 |
195 |
205.94 |
| Nov 03 2022 |
773 |
220.35 |
| Nov 03 2022 |
630 |
197.87 |
| Oct 27 2022 |
195 |
205.94 |
| Oct 27 2022 |
775 |
220.35 |
| Oct 27 2022 |
631 |
197.87 |
| Oct 20 2022 |
195 |
205.94 |
| Oct 20 2022 |
775 |
220.35 |
| Oct 20 2022 |
631 |
197.87 |
| Oct 13 2022 |
195 |
205.94 |
| Oct 13 2022 |
775 |
220.35 |
| Oct 13 2022 |
632 |
197.87 |
| Oct 06 2022 |
195 |
205.94 |
| Oct 06 2022 |
507 |
201.74 |
| Oct 06 2022 |
632 |
197.87 |
| Sep 29 2022 |
195 |
205.94 |
| Sep 29 2022 |
507 |
201.74 |
| Sep 29 2022 |
633 |
197.87 |
| Sep 22 2022 |
196 |
205.94 |
| Sep 22 2022 |
506 |
201.74 |
| Sep 22 2022 |
637 |
197.87 |
| Sep 15 2022 |
196 |
205.94 |
| Sep 15 2022 |
505 |
201.74 |
| Sep 15 2022 |
638 |
197.87 |
| Sep 08 2022 |
196 |
205.94 |
| Sep 08 2022 |
510 |
201.74 |
| Sep 08 2022 |
645 |
197.87 |
| Sep 01 2022 |
188 |
205.94 |
| Sep 01 2022 |
515 |
201.74 |
| Sep 01 2022 |
613 |
197.87 |
| Aug 25 2022 |
188 |
205.94 |
| Aug 25 2022 |
522 |
201.74 |
| Aug 25 2022 |
613 |
197.65 |
| Aug 18 2022 |
189 |
205.94 |
| Aug 18 2022 |
523 |
201.74 |
| Aug 18 2022 |
612 |
197.65 |
| Aug 11 2022 |
189 |
205.94 |
| Aug 11 2022 |
527 |
201.74 |
| Aug 11 2022 |
621 |
197.65 |
| Aug 04 2022 |
190 |
205.94 |
| Aug 04 2022 |
526 |
201.74 |
| Aug 04 2022 |
539 |
192.21 |
| Jul 28 2022 |
193 |
205.94 |
| Jul 28 2022 |
438 |
193.98 |
| Jul 28 2022 |
703 |
201.1 |
| Jul 21 2022 |
194 |
205.94 |
| Jul 21 2022 |
461 |
193.98 |
| Jul 21 2022 |
719 |
201.1 |
| Jul 14 2022 |
190 |
205.94 |
| Jul 14 2022 |
463 |
193.98 |
| Jul 14 2022 |
722 |
201.1 |
| Jul 07 2022 |
189 |
205.94 |
| Jul 07 2022 |
471 |
193.98 |
| Jul 07 2022 |
652 |
195.22 |
| Jun 30 2022 |
105 |
190.74 |
| Jun 30 2022 |
472 |
193.98 |
| Jun 30 2022 |
658 |
195.22 |
| Jun 23 2022 |
104 |
190.74 |
| Jun 23 2022 |
473 |
193.98 |
| Jun 23 2022 |
659 |
195.22 |
| Jun 16 2022 |
104 |
190.74 |
| Jun 16 2022 |
500 |
193.98 |
| Jun 16 2022 |
675 |
195.22 |
| Jun 09 2022 |
105 |
190.74 |
| Jun 09 2022 |
502 |
193.98 |
| Jun 09 2022 |
650 |
195.22 |
| Jun 02 2022 |
105 |
190.74 |
| Jun 02 2022 |
512 |
193.98 |
| Jun 02 2022 |
391 |
174.6 |
| May 26 2022 |
104 |
190.74 |
| May 26 2022 |
518 |
193.98 |
| May 26 2022 |
388 |
174.6 |
| May 19 2022 |
94 |
190.74 |
| May 19 2022 |
519 |
193.98 |
| May 19 2022 |
398 |
174.6 |
| May 12 2022 |
94 |
190.74 |
| May 12 2022 |
519 |
193.98 |
| May 12 2022 |
393 |
174.6 |
| May 05 2022 |
98 |
190.74 |
| May 05 2022 |
514 |
193.98 |
| May 05 2022 |
404 |
174.6 |
| Apr 28 2022 |
97 |
190.74 |
| Apr 28 2022 |
537 |
193.98 |
| Apr 28 2022 |
450 |
174.6 |
| Apr 21 2022 |
84 |
190.23 |
| Apr 21 2022 |
585 |
202.49 |
| Apr 21 2022 |
279 |
152.02 |
| Apr 14 2022 |
86 |
190.23 |
| Apr 14 2022 |
588 |
202.49 |
| Apr 14 2022 |
288 |
152.02 |
| Apr 07 2022 |
87 |
190.23 |
| Apr 07 2022 |
587 |
202.49 |
| Apr 07 2022 |
297 |
152.02 |
| Mar 31 2022 |
87 |
190.23 |
| Mar 31 2022 |
587 |
202.49 |
| Mar 31 2022 |
302 |
152.02 |
| Mar 24 2022 |
51 |
178.1 |
| Mar 24 2022 |
577 |
202.49 |
| Mar 24 2022 |
147 |
131.95 |
| Mar 17 2022 |
51 |
178.1 |
| Mar 17 2022 |
570 |
202.49 |
| Mar 17 2022 |
147 |
131.95 |
| Mar 10 2022 |
46 |
178.1 |
| Mar 10 2022 |
570 |
202.49 |
| Mar 10 2022 |
148 |
131.95 |
| Mar 03 2022 |
43 |
178.1 |
| Mar 03 2022 |
566 |
202.49 |
| Mar 03 2022 |
150 |
131.95 |
| Feb 24 2022 |
40 |
178.1 |
| Feb 24 2022 |
630 |
209.97 |
| Feb 24 2022 |
243 |
141.79 |
| Feb 17 2022 |
21 |
169.46 |
| Feb 17 2022 |
640 |
216.54 |
| Feb 17 2022 |
251 |
141.79 |
| Feb 10 2022 |
21 |
169.46 |
| Feb 10 2022 |
639 |
216.54 |
| Feb 10 2022 |
250 |
141.79 |
| Feb 03 2022 |
21 |
169.46 |
| Feb 03 2022 |
637 |
216.54 |
| Feb 03 2022 |
250 |
141.79 |
| Jan 27 2022 |
21 |
169.46 |
| Jan 27 2022 |
637 |
216.54 |
| Jan 27 2022 |
250 |
141.79 |
| Jan 20 2022 |
20 |
169.46 |
| Jan 20 2022 |
637 |
216.54 |
| Jan 20 2022 |
250 |
141.79 |
| Jan 13 2022 |
20 |
169.46 |
| Jan 13 2022 |
636 |
216.54 |
| Jan 13 2022 |
250 |
141.79 |
| Jan 06 2022 |
20 |
169.46 |
| Jan 06 2022 |
636 |
216.54 |
| Jan 06 2022 |
250 |
141.79 |
| Dec 30 2021 |
20 |
169.46 |
| Dec 30 2021 |
636 |
216.54 |
| Dec 30 2021 |
250 |
141.79 |
| Dec 23 2021 |
20 |
169.46 |
| Dec 23 2021 |
636 |
216.54 |
| Dec 23 2021 |
250 |
141.79 |
| Dec 16 2021 |
20 |
169.46 |
| Dec 16 2021 |
636 |
216.54 |
| Dec 16 2021 |
250 |
141.79 |
| Dec 09 2021 |
20 |
169.46 |
| Dec 09 2021 |
636 |
216.54 |
| Dec 09 2021 |
250 |
141.79 |
| Dec 02 2021 |
20 |
169.46 |
| Dec 02 2021 |
636 |
216.54 |
| Dec 02 2021 |
250 |
141.79 |
| Nov 25 2021 |
20 |
169.46 |
| Nov 25 2021 |
636 |
216.54 |
| Nov 25 2021 |
250 |
141.79 |
| Nov 18 2021 |
20 |
169.46 |
| Nov 18 2021 |
636 |
216.54 |
| Nov 18 2021 |
250 |
141.79 |
| Nov 11 2021 |
20 |
169.46 |
| Nov 11 2021 |
636 |
216.54 |
| Nov 11 2021 |
250 |
141.79 |
| Nov 04 2021 |
21 |
169.46 |
| Nov 04 2021 |
636 |
216.54 |
| Nov 04 2021 |
250 |
141.79 |
| Oct 28 2021 |
21 |
169.46 |
| Oct 28 2021 |
636 |
216.54 |
| Oct 28 2021 |
250 |
141.79 |
| Oct 21 2021 |
21 |
169.46 |
| Oct 21 2021 |
636 |
216.54 |
| Oct 21 2021 |
250 |
141.79 |
| Oct 14 2021 |
21 |
169.46 |
| Oct 14 2021 |
636 |
216.54 |
| Oct 14 2021 |
249 |
141.79 |
| Oct 07 2021 |
21 |
169.46 |
| Oct 07 2021 |
636 |
216.54 |
| Oct 07 2021 |
249 |
141.79 |
| Sep 30 2021 |
20 |
169.46 |
| Sep 30 2021 |
625 |
216.54 |
| Sep 30 2021 |
245 |
141.79 |
| Sep 23 2021 |
19 |
169.46 |
| Sep 23 2021 |
594 |
216.54 |
| Sep 23 2021 |
189 |
141.79 |
| Sep 16 2021 |
15 |
169.46 |
| Sep 16 2021 |
569 |
216.54 |
| Sep 16 2021 |
185 |
141.79 |
| Sep 09 2021 |
15 |
169.46 |
| Sep 09 2021 |
530 |
213.14 |
| Sep 09 2021 |
186 |
141.79 |
| Sep 02 2021 |
65 |
204.37 |
| Sep 02 2021 |
641 |
231.9 |
| Sep 02 2021 |
874 |
230.35 |
| Aug 26 2021 |
136 |
232.58 |
| Aug 26 2021 |
612 |
231.9 |
| Aug 26 2021 |
843 |
232.69 |
| Aug 19 2021 |
123 |
232.58 |
| Aug 19 2021 |
522 |
231.9 |
| Aug 19 2021 |
714 |
226.98 |
| Aug 12 2021 |
108 |
232.58 |
| Aug 12 2021 |
710 |
261.6 |
| Aug 12 2021 |
776 |
239.23 |
| Aug 05 2021 |
67 |
232.58 |
| Aug 05 2021 |
676 |
261.6 |
| Aug 05 2021 |
720 |
239.23 |
| Jul 29 2021 |
56 |
232.58 |
| Jul 29 2021 |
652 |
261.99 |
| Jul 29 2021 |
667 |
239.23 |
| Jul 22 2021 |
46 |
233.31 |
| Jul 22 2021 |
793 |
289.61 |
| Jul 22 2021 |
399 |
197.17 |
| Jul 15 2021 |
49 |
233.31 |
| Jul 15 2021 |
747 |
289.61 |
| Jul 15 2021 |
359 |
197.17 |
| Jul 08 2021 |
165 |
271.03 |
| Jul 08 2021 |
1298 |
334.41 |
| Jul 08 2021 |
514 |
229.87 |
| Jul 01 2021 |
160 |
271.03 |
| Jul 01 2021 |
1242 |
334.41 |
| Jul 01 2021 |
494 |
229.87 |
| Jun 24 2021 |
60 |
247.35 |
| Jun 24 2021 |
1374 |
344.4 |
| Jun 24 2021 |
440 |
229.87 |
| Jun 17 2021 |
12 |
247.35 |
| Jun 17 2021 |
1227 |
344.4 |
| Jun 17 2021 |
304 |
229.87 |
| Jun 10 2021 |
43 |
267.24 |
| Jun 10 2021 |
1062 |
344.4 |
| Jun 10 2021 |
194 |
256.48 |
| Jun 03 2021 |
279 |
273.25 |
| May 27 2021 |
594 |
338.48 |
| May 27 2021 |
1291 |
372.69 |
| May 27 2021 |
1779 |
344.01 |
| May 07 2021 |
2773 |
354.04 |
| Apr 30 2021 |
689 |
402.54 |
| Apr 30 2021 |
925 |
370.88 |
| Apr 30 2021 |
847 |
356.5 |
| Apr 30 2021 |
1773 |
374.92 |
| Apr 23 2021 |
663 |
402.54 |
| Apr 23 2021 |
717 |
370.88 |
| Apr 23 2021 |
774 |
356.5 |
| Apr 23 2021 |
1548 |
374.92 |
| Apr 16 2021 |
615 |
402.54 |
| Apr 16 2021 |
509 |
370.88 |
| Apr 16 2021 |
717 |
356.5 |
| Apr 16 2021 |
1332 |
374.92 |
| Apr 09 2021 |
615 |
402.54 |
| Apr 09 2021 |
461 |
370.88 |
| Apr 09 2021 |
473 |
356.5 |
| Apr 09 2021 |
990 |
374.92 |
| Apr 02 2021 |
615 |
402.54 |
| Apr 02 2021 |
453 |
370.88 |
| Apr 02 2021 |
470 |
356.5 |
| Apr 02 2021 |
982 |
374.92 |
| Mar 26 2021 |
615 |
402.54 |
| Mar 26 2021 |
337 |
370.88 |
| Mar 26 2021 |
1044 |
410.04 |
| Mar 26 2021 |
1485 |
406.29 |
| Mar 19 2021 |
534 |
402.54 |
| Mar 19 2021 |
337 |
370.88 |
| Mar 19 2021 |
876 |
410.04 |
| Mar 19 2021 |
1318 |
406.29 |
| Mar 12 2021 |
500 |
402.54 |
| Mar 12 2021 |
311 |
370.88 |
| Mar 12 2021 |
1264 |
447.71 |
| Mar 12 2021 |
1431 |
417.6 |
| Mar 05 2021 |
626 |
402.54 |
| Mar 05 2021 |
500 |
370.88 |
| Mar 05 2021 |
1870 |
447.71 |
| Mar 05 2021 |
2081 |
417.6 |
| Feb 26 2021 |
727 |
402.54 |
| Feb 26 2021 |
558 |
370.88 |
| Feb 26 2021 |
2239 |
447.71 |
| Feb 26 2021 |
2395 |
417.6 |
| Feb 19 2021 |
739 |
402.54 |
| Feb 19 2021 |
667 |
370.88 |
| Feb 19 2021 |
2380 |
447.71 |
| Feb 19 2021 |
2675 |
417.6 |
| Feb 12 2021 |
895 |
402.54 |
| Feb 12 2021 |
727 |
370.88 |
| Feb 12 2021 |
2601 |
447.71 |
| Feb 12 2021 |
2867 |
417.6 |
| Feb 05 2021 |
957 |
402.54 |
| Feb 05 2021 |
756 |
370.88 |
| Feb 05 2021 |
2795 |
447.71 |
| Feb 05 2021 |
3022 |
417.6 |
| Jan 29 2021 |
960 |
402.54 |
| Jan 29 2021 |
759 |
370.88 |
| Jan 29 2021 |
2849 |
447.71 |
| Jan 29 2021 |
3088 |
417.6 |
| Jan 22 2021 |
968 |
402.54 |
| Jan 22 2021 |
776 |
370.88 |
| Jan 22 2021 |
2910 |
447.71 |
| Jan 22 2021 |
3145 |
417.6 |
| Jan 15 2021 |
968 |
402.54 |
| Jan 15 2021 |
776 |
370.88 |
| Jan 15 2021 |
2994 |
447.71 |
| Jan 15 2021 |
3193 |
417.6 |
| Jan 08 2021 |
968 |
402.54 |
| Jan 08 2021 |
776 |
370.88 |
| Jan 08 2021 |
2994 |
447.71 |
| Jan 08 2021 |
3184 |
417.6 |
| Jan 01 2021 |
968 |
402.54 |
| Jan 01 2021 |
776 |
370.88 |
| Jan 01 2021 |
2978 |
447.71 |
| Jan 01 2021 |
3158 |
417.6 |
| Dec 25 2020 |
968 |
402.54 |
| Dec 25 2020 |
776 |
370.88 |
| Dec 25 2020 |
2978 |
447.71 |
| Dec 25 2020 |
3158 |
417.6 |
| Dec 18 2020 |
948 |
402.54 |
| Dec 18 2020 |
776 |
370.88 |
| Dec 18 2020 |
2978 |
447.71 |
| Dec 18 2020 |
3158 |
417.6 |
| Dec 11 2020 |
948 |
402.54 |
| Dec 11 2020 |
776 |
370.88 |
| Dec 11 2020 |
2978 |
447.71 |
| Dec 11 2020 |
3151 |
417.6 |
| Dec 04 2020 |
948 |
402.54 |
| Dec 04 2020 |
776 |
370.88 |
| Dec 04 2020 |
2947 |
447.71 |
| Dec 04 2020 |
3132 |
417.6 |
| Nov 27 2020 |
948 |
402.54 |
| Nov 27 2020 |
776 |
370.88 |
| Nov 27 2020 |
2947 |
447.71 |
| Nov 27 2020 |
3132 |
417.6 |
| Nov 20 2020 |
948 |
402.54 |
| Nov 20 2020 |
776 |
370.88 |
| Nov 20 2020 |
2947 |
447.71 |
| Nov 20 2020 |
3132 |
417.6 |
| Nov 13 2020 |
948 |
402.54 |
| Nov 13 2020 |
776 |
370.88 |
| Nov 13 2020 |
2947 |
447.71 |
| Nov 13 2020 |
3132 |
417.6 |
| Nov 06 2020 |
948 |
402.54 |
| Nov 06 2020 |
776 |
370.88 |
| Nov 06 2020 |
2947 |
447.71 |
| Nov 06 2020 |
3178 |
417.6 |
| Oct 30 2020 |
940 |
402.54 |
| Oct 30 2020 |
772 |
370.88 |
| Oct 30 2020 |
2945 |
447.71 |
| Oct 30 2020 |
3127 |
417.6 |
| Oct 23 2020 |
942 |
402.54 |
| Oct 23 2020 |
748 |
370.88 |
| Oct 23 2020 |
2945 |
447.71 |
| Oct 23 2020 |
3090 |
417.6 |
| Oct 16 2020 |
895 |
402.54 |
| Oct 16 2020 |
747 |
370.88 |
| Oct 16 2020 |
2917 |
447.71 |
| Oct 16 2020 |
3088 |
417.6 |
| Oct 09 2020 |
895 |
402.54 |
| Oct 09 2020 |
747 |
370.88 |
| Oct 09 2020 |
2883 |
447.71 |
| Oct 09 2020 |
3072 |
417.6 |
| Oct 02 2020 |
877 |
402.54 |
| Oct 02 2020 |
678 |
370.88 |
| Oct 02 2020 |
2693 |
447.71 |
| Oct 02 2020 |
2877 |
417.6 |
| Sep 25 2020 |
800 |
402.54 |
| Sep 25 2020 |
661 |
370.88 |
| Sep 25 2020 |
2735 |
447.71 |
| Sep 25 2020 |
2916 |
417.6 |
| Sep 18 2020 |
822 |
402.54 |
| Sep 18 2020 |
664 |
370.88 |
| Sep 18 2020 |
2757 |
447.71 |
| Sep 18 2020 |
2917 |
417.6 |
| Sep 11 2020 |
736 |
402.54 |
| Sep 11 2020 |
611 |
370.88 |
| Sep 11 2020 |
2813 |
447.71 |
| Sep 11 2020 |
2752 |
417.6 |
| Sep 04 2020 |
763 |
402.54 |
| Sep 04 2020 |
767 |
370.88 |
| Sep 04 2020 |
2983 |
447.71 |
| Sep 04 2020 |
3121 |
417.6 |
| Aug 28 2020 |
986 |
402.54 |
| Aug 28 2020 |
3340 |
447.71 |
| Aug 28 2020 |
4707 |
440.95 |
| Aug 21 2020 |
984 |
402.54 |
| Aug 21 2020 |
3600 |
447.71 |
| Aug 21 2020 |
5112 |
440.95 |
| Aug 07 2020 |
2840 |
421.28 |
| Aug 07 2020 |
4337 |
421.28 |
| Jul 31 2020 |
3067 |
421.28 |
| Jul 31 2020 |
4592 |
421.28 |
| Jul 24 2020 |
3316 |
421.28 |
| Jul 24 2020 |
4897 |
421.28 |
| Jul 17 2020 |
3635 |
421.28 |
| Jul 17 2020 |
5157 |
421.28 |
| Jul 10 2020 |
3920 |
421.28 |
| Jul 10 2020 |
5434 |
421.28 |
| Jul 03 2020 |
3943 |
421.28 |
| Jul 03 2020 |
5488 |
421.28 |
| Jun 26 2020 |
4261 |
421.28 |
| Jun 26 2020 |
5819 |
421.28 |
| Jun 19 2020 |
4410 |
421.28 |
| Jun 19 2020 |
6079 |
421.28 |
| Jun 12 2020 |
4566 |
421.28 |
| Jun 12 2020 |
6267 |
421.28 |
| Jun 05 2020 |
4723 |
421.28 |
| Jun 05 2020 |
6469 |
421.28 |
| May 29 2020 |
1044 |
356.27 |
| May 29 2020 |
4940 |
421.28 |
| May 29 2020 |
3818 |
388.77 |
| May 22 2020 |
1085 |
356.27 |
| May 22 2020 |
5124 |
421.28 |
| May 22 2020 |
3986 |
388.77 |
| May 15 2020 |
6982 |
451.22 |
| May 15 2020 |
5255 |
421.28 |
| May 15 2020 |
9335 |
441.24 |
| May 08 2020 |
7137 |
451.22 |
| May 08 2020 |
5360 |
421.28 |
| May 08 2020 |
9562 |
441.24 |
| May 01 2020 |
7523 |
451.22 |
| May 01 2020 |
5656 |
421.28 |
| May 01 2020 |
10076 |
441.24 |
| Apr 24 2020 |
7821 |
451.22 |
| Apr 24 2020 |
5848 |
421.28 |
| Apr 24 2020 |
10706 |
441.24 |
| Apr 17 2020 |
8132 |
451.22 |
| Apr 17 2020 |
5882 |
421.28 |
| Apr 17 2020 |
10947 |
441.24 |
| Apr 10 2020 |
8359 |
451.22 |
| Apr 10 2020 |
5990 |
421.28 |
| Apr 10 2020 |
11189 |
441.24 |
| Apr 03 2020 |
7003 |
432.96 |
| Apr 03 2020 |
6149 |
421.28 |
| Apr 03 2020 |
10036 |
430.04 |
| Mar 27 2020 |
7294 |
432.96 |
| Mar 27 2020 |
6288 |
421.28 |
| Mar 27 2020 |
10335 |
430.04 |
| Mar 20 2020 |
7410 |
432.96 |
| Mar 20 2020 |
6377 |
421.28 |
| Mar 20 2020 |
10478 |
430.04 |
| Mar 13 2020 |
7580 |
432.96 |
| Mar 13 2020 |
6430 |
421.28 |
| Mar 13 2020 |
10626 |
430.04 |
| Mar 06 2020 |
7709 |
432.96 |
| Mar 06 2020 |
6480 |
421.28 |
| Mar 06 2020 |
10725 |
430.04 |
| Feb 28 2020 |
7790 |
432.96 |
| Feb 28 2020 |
6466 |
421.28 |
| Feb 28 2020 |
10774 |
430.04 |
| Feb 21 2020 |
7650 |
432.96 |
| Feb 21 2020 |
6384 |
421.28 |
| Feb 21 2020 |
10648 |
430.04 |
| Feb 14 2020 |
7680 |
432.96 |
| Feb 14 2020 |
6412 |
421.28 |
| Feb 14 2020 |
10675 |
430.04 |
| Feb 07 2020 |
7663 |
432.96 |
| Feb 07 2020 |
6363 |
421.28 |
| Feb 07 2020 |
10598 |
430.04 |
| Jan 31 2020 |
7705 |
432.96 |
| Jan 31 2020 |
6379 |
421.28 |
| Jan 31 2020 |
10630 |
430.04 |
| Jan 24 2020 |
7691 |
432.96 |
| Jan 24 2020 |
6400 |
421.28 |
| Jan 24 2020 |
10623 |
430.04 |
| Jan 17 2020 |
7694 |
432.96 |
| Jan 17 2020 |
6357 |
421.28 |
| Jan 17 2020 |
10566 |
430.04 |
| Jan 10 2020 |
7694 |
432.96 |
| Jan 10 2020 |
6356 |
421.28 |
| Jan 10 2020 |
10565 |
430.04 |
| Jan 03 2020 |
7696 |
432.96 |
| Jan 03 2020 |
6359 |
421.28 |
| Jan 03 2020 |
10570 |
430.04 |
| Dec 27 2019 |
7696 |
432.96 |
| Dec 27 2019 |
6357 |
421.28 |
| Dec 27 2019 |
10570 |
430.04 |
| Dec 20 2019 |
7696 |
432.96 |
| Dec 20 2019 |
6357 |
421.28 |
| Dec 20 2019 |
10570 |
430.04 |
| Dec 13 2019 |
7696 |
432.96 |
| Dec 13 2019 |
6357 |
421.28 |
| Dec 13 2019 |
10572 |
430.04 |
| Dec 06 2019 |
7696 |
432.96 |
| Dec 06 2019 |
6344 |
421.28 |
| Dec 06 2019 |
10561 |
430.04 |
| Nov 29 2019 |
7696 |
432.96 |
| Nov 29 2019 |
6327 |
421.28 |
| Nov 29 2019 |
10566 |
430.04 |
| Nov 22 2019 |
7696 |
432.96 |
| Nov 22 2019 |
6327 |
421.28 |
| Nov 22 2019 |
10566 |
430.04 |
| Nov 15 2019 |
7696 |
432.96 |
| Nov 15 2019 |
6328 |
421.28 |
| Nov 15 2019 |
10571 |
430.04 |
| Nov 08 2019 |
7679 |
432.96 |
| Nov 08 2019 |
6329 |
421.28 |
| Nov 08 2019 |
10534 |
430.04 |
| Nov 01 2019 |
7519 |
432.96 |
| Nov 01 2019 |
6325 |
421.28 |
| Nov 01 2019 |
10390 |
430.04 |
| Oct 25 2019 |
7519 |
432.96 |
| Oct 25 2019 |
6338 |
421.28 |
| Oct 25 2019 |
10405 |
430.04 |
| Oct 18 2019 |
7544 |
432.96 |
| Oct 18 2019 |
6338 |
421.28 |
| Oct 18 2019 |
10418 |
430.04 |
| Oct 11 2019 |
7536 |
432.96 |
| Oct 11 2019 |
6341 |
421.28 |
| Oct 11 2019 |
10411 |
430.04 |
| Oct 04 2019 |
7526 |
432.96 |
| Oct 04 2019 |
6350 |
421.28 |
| Oct 04 2019 |
10403 |
430.04 |
| Sep 27 2019 |
7527 |
432.96 |
| Sep 27 2019 |
6344 |
421.28 |
| Sep 27 2019 |
10505 |
430.04 |
| Sep 20 2019 |
7516 |
432.96 |
| Sep 20 2019 |
6351 |
421.28 |
| Sep 20 2019 |
10506 |
430.04 |
| Sep 13 2019 |
7565 |
432.96 |
| Sep 13 2019 |
6327 |
421.28 |
| Sep 13 2019 |
10514 |
430.04 |
| Sep 06 2019 |
7730 |
432.96 |
| Sep 06 2019 |
6336 |
421.28 |
| Sep 06 2019 |
10684 |
430.04 |
| Aug 30 2019 |
7794 |
432.96 |
| Aug 30 2019 |
6411 |
421.28 |
| Aug 30 2019 |
10759 |
430.04 |
| Aug 23 2019 |
7896 |
432.96 |
| Aug 23 2019 |
6474 |
421.28 |
| Aug 23 2019 |
11914 |
437.54 |
| Aug 16 2019 |
7890 |
432.96 |
| Aug 16 2019 |
6492 |
421.28 |
| Aug 16 2019 |
11890 |
437.54 |
| Aug 09 2019 |
7896 |
432.96 |
| Aug 09 2019 |
12513 |
441.61 |
| Aug 02 2019 |
7981 |
432.96 |
| Aug 02 2019 |
12609 |
441.61 |
| Jul 26 2019 |
8001 |
432.96 |
| Jul 26 2019 |
12672 |
441.61 |
| Jul 19 2019 |
8133 |
432.96 |
| Jul 19 2019 |
12739 |
441.61 |
| Jul 12 2019 |
8142 |
432.96 |
| Jul 12 2019 |
12888 |
441.61 |
| Jul 05 2019 |
8312 |
432.96 |
| Jul 05 2019 |
13182 |
441.61 |
| Jun 28 2019 |
8369 |
432.96 |
| Jun 28 2019 |
13342 |
441.61 |
| Jun 21 2019 |
8369 |
432.96 |
| Jun 21 2019 |
13232 |
441.61 |
| Jun 14 2019 |
8369 |
432.96 |
| Jun 14 2019 |
13350 |
441.61 |
| Jun 07 2019 |
8435 |
432.96 |
| Jun 07 2019 |
13525 |
441.61 |
| May 31 2019 |
12178 |
471.3 |
| May 31 2019 |
17476 |
470.06 |
| May 24 2019 |
12153 |
471.3 |
| May 24 2019 |
17502 |
470.06 |
| May 17 2019 |
5024 |
396.44 |
| May 17 2019 |
3009 |
366.27 |
| May 17 2019 |
9167 |
410.1 |
| May 10 2019 |
5045 |
396.44 |
| May 10 2019 |
2999 |
366.27 |
| May 10 2019 |
9103 |
410.1 |
| May 03 2019 |
5085 |
396.44 |
| May 03 2019 |
3011 |
366.27 |
| May 03 2019 |
9131 |
410.1 |
| Apr 26 2019 |
5134 |
396.44 |
| Apr 26 2019 |
3032 |
366.27 |
| Apr 26 2019 |
8984 |
410.1 |
| Apr 19 2019 |
5064 |
396.44 |
| Apr 19 2019 |
3113 |
366.27 |
| Apr 19 2019 |
8982 |
410.1 |
| Apr 18 2019 |
5081 |
396.44 |
| Apr 18 2019 |
3118 |
366.27 |
| Apr 12 2019 |
3180 |
366.27 |
| Apr 12 2019 |
6995 |
393.02 |
| Apr 05 2019 |
3125 |
366.27 |
| Apr 05 2019 |
6767 |
393.02 |
| Mar 29 2019 |
3094 |
366.27 |
| Mar 29 2019 |
6747 |
393.02 |
| Mar 22 2019 |
3090 |
366.27 |
| Mar 22 2019 |
6723 |
393.02 |
| Mar 15 2019 |
3070 |
366.27 |
| Mar 15 2019 |
6780 |
393.02 |
| Mar 08 2019 |
3037 |
366.27 |
| Mar 08 2019 |
6671 |
393.02 |
| Mar 01 2019 |
3040 |
366.27 |
| Mar 01 2019 |
6717 |
393.02 |
| Feb 22 2019 |
3045 |
366.27 |
| Feb 22 2019 |
6743 |
393.02 |
| Feb 15 2019 |
3035 |
366.27 |
| Feb 15 2019 |
6715 |
393.02 |
| Feb 08 2019 |
3037 |
366.27 |
| Feb 08 2019 |
6695 |
393.02 |
| Feb 01 2019 |
3046 |
366.27 |
| Feb 01 2019 |
6703 |
393.02 |
| Jan 25 2019 |
3048 |
366.27 |
| Jan 25 2019 |
6724 |
393.02 |
| Jan 18 2019 |
3056 |
366.27 |
| Jan 18 2019 |
6736 |
393.02 |
| Jan 11 2019 |
3058 |
366.27 |
| Jan 11 2019 |
6739 |
393.02 |
| Jan 04 2019 |
3064 |
366.27 |
| Jan 04 2019 |
6747 |
393.02 |
| Dec 28 2018 |
3064 |
366.27 |
| Dec 28 2018 |
6747 |
393.02 |
| Dec 21 2018 |
3064 |
366.27 |
| Dec 21 2018 |
6747 |
393.02 |
| Dec 14 2018 |
3064 |
366.27 |
| Dec 14 2018 |
6747 |
393.02 |
| Dec 07 2018 |
3060 |
366.27 |
| Dec 07 2018 |
6745 |
393.02 |
| Nov 30 2018 |
3060 |
366.27 |
| Nov 30 2018 |
6745 |
393.02 |
| Nov 23 2018 |
3060 |
366.27 |
| Nov 23 2018 |
6745 |
393.02 |
| Nov 16 2018 |
3060 |
366.27 |
| Nov 16 2018 |
6745 |
393.02 |
| Nov 09 2018 |
3060 |
366.27 |
| Nov 09 2018 |
6745 |
393.02 |
| Nov 02 2018 |
3060 |
366.27 |
| Nov 02 2018 |
3354 |
355.74 |
| Oct 26 2018 |
3060 |
366.27 |
| Oct 26 2018 |
3355 |
355.74 |
| Oct 19 2018 |
3060 |
366.27 |
| Oct 19 2018 |
3358 |
355.74 |
| Oct 12 2018 |
3054 |
366.27 |
| Oct 12 2018 |
3354 |
355.74 |
| Oct 05 2018 |
3052 |
366.27 |
| Oct 05 2018 |
3366 |
355.74 |
| Sep 28 2018 |
3057 |
366.27 |
| Sep 28 2018 |
3334 |
355.74 |
| Sep 21 2018 |
3050 |
366.27 |
| Sep 21 2018 |
3337 |
355.74 |
| Sep 14 2018 |
3068 |
366.27 |
| Sep 14 2018 |
3347 |
355.74 |
| Sep 07 2018 |
3112 |
366.27 |
| Sep 07 2018 |
3420 |
355.74 |
| Aug 31 2018 |
3162 |
366.27 |
| Aug 31 2018 |
3449 |
355.74 |
| Aug 24 2018 |
3109 |
366.27 |
| Aug 24 2018 |
3418 |
355.74 |
| Aug 17 2018 |
3152 |
366.27 |
| Aug 17 2018 |
3438 |
355.74 |
| Aug 10 2018 |
3151 |
366.27 |
| Aug 10 2018 |
3516 |
355.74 |
| Aug 03 2018 |
3208 |
366.27 |
| Aug 03 2018 |
3581 |
355.74 |
| Jul 27 2018 |
3187 |
366.27 |
| Jul 27 2018 |
3591 |
355.74 |
| Jul 20 2018 |
3251 |
366.27 |
| Jul 20 2018 |
3663 |
355.74 |
| Jul 13 2018 |
3092 |
366.27 |
| Jul 13 2018 |
3540 |
355.74 |
| Jul 06 2018 |
2986 |
366.27 |
| Jul 06 2018 |
3311 |
355.74 |
| Jun 29 2018 |
2999 |
366.27 |
| Jun 29 2018 |
3347 |
355.74 |
| Jun 22 2018 |
3137 |
366.27 |
| Jun 22 2018 |
3448 |
355.74 |
| Jun 15 2018 |
3198 |
366.27 |
| Jun 15 2018 |
3476 |
355.74 |
| Jun 08 2018 |
3277 |
366.27 |
| Jun 08 2018 |
3543 |
355.74 |
| Jun 01 2018 |
3292 |
366.27 |
| Jun 01 2018 |
3766 |
355.74 |
| May 25 2018 |
3386 |
366.27 |
| May 25 2018 |
3842 |
355.74 |
| May 18 2018 |
3074 |
345.2 |
| May 11 2018 |
3141 |
345.2 |
| May 04 2018 |
3217 |
345.2 |
| Apr 27 2018 |
3230 |
345.2 |
| Apr 20 2018 |
6355 |
380.95 |
| Apr 13 2018 |
6321 |
380.95 |
| Apr 06 2018 |
6362 |
380.95 |
| Mar 30 2018 |
6462 |
380.95 |
| Mar 23 2018 |
6547 |
380.95 |
| Mar 16 2018 |
6544 |
380.95 |
| Mar 09 2018 |
6547 |
380.95 |
| Mar 02 2018 |
6715 |
380.95 |
| Feb 23 2018 |
6768 |
380.95 |
| Feb 16 2018 |
6783 |
380.95 |
| Feb 09 2018 |
6771 |
380.95 |
| Feb 02 2018 |
6771 |
380.95 |
| Jan 26 2018 |
6790 |
380.95 |
| Jan 19 2018 |
6789 |
380.95 |
| Jan 12 2018 |
6791 |
380.95 |
| Jan 05 2018 |
6797 |
380.95 |
| Dec 29 2017 |
6797 |
380.95 |
| Dec 22 2017 |
6797 |
380.95 |
| Dec 15 2017 |
6794 |
380.95 |
| Dec 08 2017 |
6794 |
380.95 |
| Dec 01 2017 |
6794 |
380.95 |
| Nov 24 2017 |
6794 |
380.95 |
| Nov 17 2017 |
6794 |
380.95 |
| Nov 10 2017 |
6798 |
380.95 |
| Nov 03 2017 |
6798 |
380.95 |
| Oct 27 2017 |
6831 |
380.95 |
| Oct 20 2017 |
6815 |
380.95 |
| Oct 13 2017 |
6833 |
380.95 |
| Oct 06 2017 |
6837 |
380.95 |
| Sep 29 2017 |
6780 |
380.95 |
| Sep 22 2017 |
6843 |
380.95 |
| Sep 15 2017 |
6905 |
380.95 |
| Sep 08 2017 |
7025 |
380.95 |
| Sep 01 2017 |
7032 |
380.95 |
| Aug 25 2017 |
7371 |
380.95 |
| Aug 18 2017 |
7448 |
380.95 |
| Aug 11 2017 |
19442 |
540.62 |
| Aug 11 2017 |
17997 |
460.79 |
| Aug 04 2017 |
19627 |
540.62 |
| Aug 04 2017 |
18187 |
460.79 |
| Jul 28 2017 |
19682 |
540.62 |
| Jul 28 2017 |
18312 |
460.79 |
| Jul 21 2017 |
19812 |
540.62 |
| Jul 21 2017 |
18424 |
460.79 |
| Jul 14 2017 |
19955 |
540.62 |
| Jul 14 2017 |
18492 |
460.79 |
| Jul 07 2017 |
20012 |
540.62 |
| Jul 07 2017 |
18561 |
460.79 |
| Jun 30 2017 |
20122 |
540.62 |
| Jun 30 2017 |
18617 |
460.79 |
| Jun 23 2017 |
21236 |
540.62 |
| Jun 23 2017 |
18741 |
460.79 |
| Jun 16 2017 |
21290 |
540.62 |
| Jun 16 2017 |
18759 |
460.79 |
| Jun 09 2017 |
21394 |
540.62 |
| Jun 09 2017 |
18649 |
460.79 |
| Jun 02 2017 |
21440 |
540.62 |
| Jun 02 2017 |
18901 |
460.79 |
| May 26 2017 |
21656 |
540.62 |
| May 26 2017 |
18968 |
460.79 |
| May 19 2017 |
21707 |
540.62 |
| May 19 2017 |
19190 |
460.79 |
| May 12 2017 |
21861 |
540.62 |
| May 12 2017 |
19308 |
460.79 |
| May 05 2017 |
21798 |
540.62 |
| May 05 2017 |
19300 |
460.79 |
| Apr 28 2017 |
21480 |
540.62 |
| Apr 28 2017 |
28798 |
540.62 |
| Apr 21 2017 |
21772 |
540.62 |
| Apr 21 2017 |
29103 |
540.62 |
| Apr 14 2017 |
21758 |
540.62 |
| Apr 14 2017 |
29079 |
540.62 |
| Apr 07 2017 |
21920 |
540.62 |
| Apr 07 2017 |
28759 |
540.62 |
| Mar 31 2017 |
22294 |
540.62 |
| Mar 31 2017 |
28979 |
540.62 |
| Mar 24 2017 |
22016 |
540.62 |
| Mar 24 2017 |
28486 |
540.62 |
| Mar 17 2017 |
22124 |
540.62 |
| Mar 17 2017 |
28684 |
540.62 |
| Mar 10 2017 |
22228 |
540.62 |
| Mar 10 2017 |
28691 |
540.62 |
| Mar 03 2017 |
22085 |
540.62 |
| Mar 03 2017 |
28527 |
540.62 |
| Feb 24 2017 |
21958 |
540.62 |
| Feb 24 2017 |
28556 |
540.62 |
| Feb 17 2017 |
21680 |
540.62 |
| Feb 17 2017 |
28477 |
540.62 |
| Feb 10 2017 |
21716 |
540.62 |
| Feb 10 2017 |
28597 |
540.62 |
| Feb 03 2017 |
21717 |
540.62 |
| Feb 03 2017 |
28540 |
540.62 |
| Jan 27 2017 |
21748 |
540.62 |
| Jan 27 2017 |
28539 |
540.62 |
| Jan 20 2017 |
21725 |
540.62 |
| Jan 20 2017 |
28493 |
540.62 |
| Jan 13 2017 |
21743 |
540.62 |
| Jan 13 2017 |
28472 |
540.62 |
| Jan 06 2017 |
21751 |
540.62 |
| Jan 06 2017 |
28476 |
540.62 |
| Dec 30 2016 |
21763 |
540.62 |
| Dec 30 2016 |
28488 |
540.62 |
| Dec 23 2016 |
21763 |
540.62 |
| Dec 23 2016 |
28488 |
540.62 |
| Dec 16 2016 |
21751 |
540.62 |
| Dec 16 2016 |
28481 |
540.62 |
| Dec 09 2016 |
21748 |
540.62 |
| Dec 09 2016 |
28477 |
540.62 |
| Dec 02 2016 |
21748 |
540.62 |
| Dec 02 2016 |
28478 |
540.62 |
| Nov 25 2016 |
21744 |
540.62 |
| Nov 25 2016 |
28476 |
540.62 |
| Nov 18 2016 |
21744 |
540.62 |
| Nov 18 2016 |
28476 |
540.62 |
| Nov 11 2016 |
21744 |
540.62 |
| Nov 11 2016 |
28446 |
540.62 |
| Nov 04 2016 |
21744 |
540.62 |
| Nov 04 2016 |
28446 |
540.62 |
| Oct 28 2016 |
21745 |
540.62 |
| Oct 28 2016 |
28460 |
540.62 |
| Oct 21 2016 |
21742 |
540.62 |
| Oct 21 2016 |
28473 |
540.62 |
| Oct 14 2016 |
21662 |
540.62 |
| Oct 14 2016 |
28444 |
540.62 |
| Oct 07 2016 |
21691 |
540.62 |
| Oct 07 2016 |
28488 |
540.62 |
| Sep 30 2016 |
21758 |
540.62 |
| Sep 30 2016 |
28527 |
540.62 |
| Sep 23 2016 |
21823 |
540.62 |
| Sep 23 2016 |
28337 |
540.62 |
| Sep 16 2016 |
21938 |
540.62 |
| Sep 16 2016 |
28362 |
540.62 |
| Sep 09 2016 |
22038 |
540.62 |
| Sep 09 2016 |
28446 |
540.62 |
| Sep 02 2016 |
22209 |
540.62 |
| Sep 02 2016 |
28605 |
540.62 |
| Aug 26 2016 |
22269 |
540.62 |
| Aug 26 2016 |
28411 |
540.62 |
| Aug 19 2016 |
24833 |
597.66 |
| Aug 19 2016 |
32062 |
597.66 |
| Aug 12 2016 |
26310 |
654.69 |
| Aug 12 2016 |
36373 |
654.69 |
| Aug 05 2016 |
26119 |
654.69 |
| Aug 05 2016 |
36526 |
654.69 |
| Jul 29 2016 |
26233 |
654.69 |
| Jul 29 2016 |
36824 |
654.69 |
| Jul 22 2016 |
26497 |
654.69 |
| Jul 22 2016 |
37059 |
654.69 |
| Jun 22 2016 |
26778 |
654.69 |
| Jun 22 2016 |
38151 |
654.69 |
| Jun 15 2016 |
26848 |
654.69 |
| Jun 15 2016 |
38642 |
654.69 |
| Jun 08 2016 |
27045 |
654.69 |
| Jun 08 2016 |
38852 |
654.69 |
| Jun 01 2016 |
27094 |
654.69 |
| Jun 01 2016 |
39128 |
654.69 |
| May 25 2016 |
26970 |
654.69 |
| May 25 2016 |
38880 |
654.69 |
| May 18 2016 |
27214 |
654.69 |
| May 18 2016 |
39233 |
654.69 |
| May 11 2016 |
27095 |
654.69 |
| May 11 2016 |
39301 |
654.69 |
| May 04 2016 |
26950 |
654.69 |
| May 04 2016 |
39155 |
654.69 |
| Apr 27 2016 |
27390 |
654.69 |
| Apr 27 2016 |
39660 |
654.69 |
| Apr 20 2016 |
27473 |
654.69 |
| Apr 20 2016 |
39639 |
654.69 |
| Apr 13 2016 |
27202 |
654.69 |
| Apr 13 2016 |
39672 |
654.69 |
| Apr 06 2016 |
27487 |
654.69 |
| Apr 06 2016 |
40226 |
654.69 |
| Mar 30 2016 |
27362 |
654.69 |
| Mar 30 2016 |
40022 |
654.69 |
| Mar 23 2016 |
27263 |
654.69 |
| Mar 23 2016 |
40144 |
654.69 |
| Mar 16 2016 |
27272 |
654.69 |
| Mar 16 2016 |
40212 |
654.69 |
| Mar 09 2016 |
27053 |
654.69 |
| Mar 09 2016 |
40139 |
654.69 |
| Mar 02 2016 |
26968 |
654.69 |
| Mar 02 2016 |
39661 |
654.69 |
| Feb 24 2016 |
26821 |
654.69 |
| Feb 24 2016 |
39471 |
654.69 |
| Feb 17 2016 |
26961 |
654.69 |
| Feb 17 2016 |
39886 |
654.69 |
| Feb 10 2016 |
26803 |
654.69 |
| Feb 10 2016 |
39606 |
654.69 |
| Feb 03 2016 |
26792 |
654.69 |
| Feb 03 2016 |
39563 |
654.69 |
| Jan 27 2016 |
26670 |
654.69 |
| Jan 27 2016 |
39469 |
654.69 |
| Jan 20 2016 |
26734 |
654.69 |
| Jan 20 2016 |
39492 |
654.69 |
| Jan 13 2016 |
26796 |
654.69 |
| Jan 13 2016 |
39555 |
654.69 |
| Jan 06 2016 |
26821 |
654.69 |
| Jan 06 2016 |
39577 |
654.69 |
| Dec 30 2015 |
26808 |
654.69 |
| Dec 30 2015 |
39559 |
654.69 |
| Dec 23 2015 |
26807 |
654.69 |
| Dec 23 2015 |
39556 |
654.69 |
| Dec 16 2015 |
26807 |
654.69 |
| Dec 16 2015 |
39557 |
654.69 |
| Dec 09 2015 |
26818 |
654.69 |
| Dec 09 2015 |
39564 |
654.69 |
| Dec 02 2015 |
26820 |
654.69 |
| Dec 02 2015 |
39566 |
654.69 |
| Nov 25 2015 |
26821 |
654.69 |
| Nov 25 2015 |
39568 |
654.69 |
| Nov 18 2015 |
26821 |
654.69 |
| Nov 18 2015 |
39567 |
654.69 |
| Nov 11 2015 |
26821 |
654.69 |
| Nov 11 2015 |
39545 |
654.69 |
| Nov 04 2015 |
26821 |
654.69 |
| Nov 04 2015 |
39545 |
654.69 |
| Oct 28 2015 |
26784 |
654.69 |
| Oct 28 2015 |
39482 |
654.69 |
| Oct 21 2015 |
26820 |
654.69 |
| Oct 21 2015 |
39438 |
654.69 |
| Oct 14 2015 |
26686 |
654.69 |
| Oct 14 2015 |
39285 |
654.69 |
| Oct 07 2015 |
26600 |
654.69 |
| Oct 07 2015 |
39293 |
654.69 |
| Sep 30 2015 |
26601 |
654.69 |
| Sep 30 2015 |
39325 |
654.69 |
| Sep 23 2015 |
26567 |
654.69 |
| Sep 23 2015 |
39338 |
654.69 |
| Sep 16 2015 |
26513 |
654.69 |
| Sep 16 2015 |
39122 |
654.69 |
| Sep 09 2015 |
26444 |
654.69 |
| Sep 09 2015 |
39037 |
654.69 |
| Sep 02 2015 |
26197 |
654.69 |
| Sep 02 2015 |
38986 |
654.69 |
| Aug 26 2015 |
26450 |
654.69 |
| Aug 26 2015 |
39176 |
654.69 |
