| Apr 17 2020 |
5749 |
423.69 |
| Apr 17 2020 |
8756 |
423.69 |
| Apr 10 2020 |
5924 |
423.69 |
| Apr 10 2020 |
8957 |
423.69 |
| Apr 03 2020 |
6184 |
423.69 |
| Apr 03 2020 |
9233 |
423.69 |
| Mar 27 2020 |
6439 |
423.69 |
| Mar 27 2020 |
9521 |
423.69 |
| Mar 20 2020 |
6550 |
423.69 |
| Mar 20 2020 |
9657 |
423.69 |
| Mar 13 2020 |
6688 |
423.69 |
| Mar 13 2020 |
9775 |
423.69 |
| Mar 06 2020 |
6794 |
423.69 |
| Mar 06 2020 |
9854 |
423.69 |
| Feb 28 2020 |
6891 |
423.69 |
| Feb 28 2020 |
9895 |
423.69 |
| Feb 21 2020 |
6790 |
423.69 |
| Feb 21 2020 |
9777 |
423.69 |
| Feb 14 2020 |
6808 |
423.69 |
| Feb 14 2020 |
9804 |
423.69 |
| Feb 07 2020 |
6797 |
423.69 |
| Feb 07 2020 |
9748 |
423.69 |
| Jan 31 2020 |
6837 |
423.69 |
| Jan 31 2020 |
9778 |
423.69 |
| Jan 24 2020 |
6829 |
423.69 |
| Jan 24 2020 |
9767 |
423.69 |
| Jan 17 2020 |
6834 |
423.69 |
| Jan 17 2020 |
9717 |
423.69 |
| Jan 10 2020 |
6834 |
423.69 |
| Jan 10 2020 |
9716 |
423.69 |
| Jan 03 2020 |
6836 |
423.69 |
| Jan 03 2020 |
9722 |
423.69 |
| Dec 27 2019 |
6836 |
423.69 |
| Dec 27 2019 |
9720 |
423.69 |
| Dec 20 2019 |
6836 |
423.69 |
| Dec 20 2019 |
9720 |
423.69 |
| Dec 13 2019 |
6836 |
423.69 |
| Dec 13 2019 |
9722 |
423.69 |
| Dec 06 2019 |
6836 |
423.69 |
| Dec 06 2019 |
9714 |
423.69 |
| Nov 29 2019 |
6836 |
423.69 |
| Nov 29 2019 |
9714 |
423.69 |
| Nov 22 2019 |
6836 |
423.69 |
| Nov 22 2019 |
9714 |
423.69 |
| Nov 15 2019 |
6836 |
423.69 |
| Nov 15 2019 |
9719 |
423.69 |
| Nov 08 2019 |
6816 |
423.69 |
| Nov 08 2019 |
9680 |
423.69 |
| Nov 01 2019 |
6676 |
423.69 |
| Nov 01 2019 |
9552 |
423.69 |
| Oct 25 2019 |
6676 |
423.69 |
| Oct 25 2019 |
9566 |
423.69 |
| Oct 18 2019 |
6697 |
423.69 |
| Oct 18 2019 |
9581 |
423.69 |
| Oct 11 2019 |
6685 |
423.69 |
| Oct 11 2019 |
9576 |
423.69 |
| Oct 04 2019 |
6677 |
423.69 |
| Oct 04 2019 |
9572 |
423.69 |
| Sep 27 2019 |
6677 |
423.69 |
| Sep 27 2019 |
9666 |
423.69 |
| Sep 20 2019 |
6668 |
423.69 |
| Sep 20 2019 |
9667 |
423.69 |
| Sep 13 2019 |
6713 |
423.69 |
| Sep 13 2019 |
9683 |
423.69 |
| Sep 06 2019 |
6860 |
423.69 |
| Sep 06 2019 |
9837 |
423.69 |
| Aug 30 2019 |
6905 |
423.69 |
| Aug 30 2019 |
9899 |
423.69 |
| Aug 23 2019 |
6984 |
423.69 |
| Aug 23 2019 |
9983 |
423.69 |
| Aug 16 2019 |
6964 |
423.69 |
| Aug 16 2019 |
2596 |
370.02 |
| Aug 16 2019 |
5676 |
387.91 |
| Aug 09 2019 |
6980 |
423.69 |
| Aug 09 2019 |
3128 |
378.95 |
| Aug 09 2019 |
6352 |
393.87 |
| Aug 02 2019 |
7036 |
423.69 |
| Aug 02 2019 |
3173 |
378.95 |
| Aug 02 2019 |
6391 |
393.87 |
| Jul 26 2019 |
7068 |
423.69 |
| Jul 26 2019 |
3227 |
378.95 |
| Jul 26 2019 |
6444 |
393.87 |
| Jul 19 2019 |
7206 |
423.69 |
| Jul 19 2019 |
3237 |
378.95 |
| Jul 19 2019 |
6509 |
393.87 |
| Jul 12 2019 |
7235 |
423.69 |
| Jul 12 2019 |
3396 |
378.95 |
| Jul 12 2019 |
6621 |
393.87 |
| Jul 05 2019 |
7410 |
423.69 |
| Jul 05 2019 |
3566 |
378.95 |
| Jul 05 2019 |
6836 |
393.87 |
| Jun 28 2019 |
7479 |
423.69 |
| Jun 28 2019 |
3675 |
379.97 |
| Jun 28 2019 |
6595 |
390.9 |
| Jun 21 2019 |
7473 |
423.69 |
| Jun 21 2019 |
3690 |
379.97 |
| Jun 21 2019 |
6564 |
390.9 |
| Jun 14 2019 |
7473 |
423.69 |
| Jun 14 2019 |
4627 |
392.8 |
| Jun 14 2019 |
7566 |
398.98 |
| Jun 07 2019 |
7537 |
423.69 |
| Jun 07 2019 |
5249 |
398.72 |
| Jun 07 2019 |
7466 |
397.2 |
| May 31 2019 |
7530 |
423.69 |
| May 31 2019 |
5241 |
398.72 |
| May 31 2019 |
7455 |
397.2 |
| May 24 2019 |
7507 |
423.69 |
| May 24 2019 |
4759 |
392.51 |
| May 24 2019 |
6946 |
392.51 |
| May 17 2019 |
7514 |
423.69 |
| May 17 2019 |
4809 |
392.51 |
| May 17 2019 |
6982 |
392.51 |
| May 10 2019 |
7564 |
423.69 |
| May 10 2019 |
4795 |
392.51 |
| May 10 2019 |
6922 |
392.51 |
| May 03 2019 |
7616 |
423.69 |
| May 03 2019 |
4829 |
392.51 |
| May 03 2019 |
6963 |
392.51 |
| Apr 26 2019 |
4874 |
392.51 |
| Apr 26 2019 |
6912 |
392.51 |
| Apr 19 2019 |
4977 |
392.51 |
| Apr 19 2019 |
6878 |
392.51 |
| Apr 18 2019 |
4985 |
392.51 |
| Apr 12 2019 |
5081 |
392.51 |
| Apr 12 2019 |
6938 |
392.51 |
| Apr 05 2019 |
4981 |
392.51 |
| Apr 05 2019 |
6713 |
392.51 |
| Mar 29 2019 |
4934 |
392.51 |
| Mar 29 2019 |
6689 |
392.51 |
| Mar 22 2019 |
4901 |
392.51 |
| Mar 22 2019 |
6672 |
392.51 |
| Mar 15 2019 |
4888 |
392.51 |
| Mar 15 2019 |
6734 |
392.51 |
| Mar 08 2019 |
4849 |
392.51 |
| Mar 08 2019 |
6624 |
392.51 |
| Mar 01 2019 |
4862 |
392.51 |
| Mar 01 2019 |
6672 |
392.51 |
| Feb 22 2019 |
4888 |
392.51 |
| Feb 22 2019 |
6692 |
392.51 |
| Feb 15 2019 |
4879 |
392.51 |
| Feb 15 2019 |
6664 |
392.51 |
| Feb 08 2019 |
4858 |
392.51 |
| Feb 08 2019 |
6645 |
392.51 |
| Feb 01 2019 |
4869 |
392.51 |
| Feb 01 2019 |
6655 |
392.51 |
| Jan 25 2019 |
4869 |
392.51 |
| Jan 25 2019 |
6676 |
392.51 |
| Jan 18 2019 |
4874 |
392.51 |
| Jan 18 2019 |
6689 |
392.51 |
| Jan 11 2019 |
4873 |
392.51 |
| Jan 11 2019 |
6692 |
392.51 |
| Jan 04 2019 |
4881 |
392.51 |
| Jan 04 2019 |
6701 |
392.51 |
| Dec 28 2018 |
4881 |
392.51 |
| Dec 28 2018 |
6701 |
392.51 |
| Dec 21 2018 |
4881 |
392.51 |
| Dec 21 2018 |
6701 |
392.51 |
| Dec 14 2018 |
4881 |
392.51 |
| Dec 14 2018 |
6701 |
392.51 |
| Dec 07 2018 |
4879 |
392.51 |
| Dec 07 2018 |
6699 |
392.51 |
| Nov 30 2018 |
4879 |
392.51 |
| Nov 30 2018 |
6699 |
392.51 |
| Nov 23 2018 |
4879 |
392.51 |
| Nov 23 2018 |
6699 |
392.51 |
| Nov 16 2018 |
4879 |
392.51 |
| Nov 16 2018 |
6699 |
392.51 |
| Nov 09 2018 |
4879 |
392.51 |
| Nov 09 2018 |
6699 |
392.51 |
| Nov 02 2018 |
4879 |
392.51 |
| Nov 02 2018 |
6680 |
392.51 |
| Oct 26 2018 |
4879 |
392.51 |
| Oct 26 2018 |
6675 |
392.51 |
| Oct 19 2018 |
4879 |
392.51 |
| Oct 19 2018 |
6681 |
392.51 |
| Oct 12 2018 |
4877 |
392.51 |
| Oct 12 2018 |
6660 |
392.51 |
| Oct 05 2018 |
4869 |
392.51 |
| Oct 05 2018 |
6727 |
392.51 |
| Sep 28 2018 |
4877 |
392.51 |
| Sep 28 2018 |
6560 |
392.51 |
| Sep 21 2018 |
4859 |
392.51 |
| Sep 21 2018 |
6554 |
392.51 |
| Sep 14 2018 |
4886 |
392.51 |
| Sep 14 2018 |
6567 |
392.51 |
| Sep 07 2018 |
4949 |
392.51 |
| Sep 07 2018 |
6684 |
392.51 |
| Aug 31 2018 |
4993 |
392.51 |
| Aug 31 2018 |
6717 |
392.51 |
| Aug 24 2018 |
8146 |
429.09 |
| Aug 24 2018 |
10947 |
429.09 |
| Aug 17 2018 |
4600 |
387.06 |
| Aug 17 2018 |
6197 |
387.06 |
| Aug 10 2018 |
4597 |
387.06 |
| Aug 10 2018 |
6297 |
387.06 |
| Aug 03 2018 |
4646 |
387.06 |
| Aug 03 2018 |
6362 |
387.06 |
| Jul 27 2018 |
4660 |
387.06 |
| Jul 27 2018 |
6382 |
387.06 |
| Jul 20 2018 |
4748 |
387.06 |
| Jul 20 2018 |
6494 |
387.06 |
| Jul 13 2018 |
4611 |
387.06 |
| Jul 13 2018 |
6395 |
387.06 |
| Jul 06 2018 |
6704 |
412.57 |
| Jul 06 2018 |
9056 |
412.57 |
| Jun 29 2018 |
6729 |
412.57 |
| Jun 29 2018 |
9067 |
412.57 |
| Jun 22 2018 |
6932 |
412.57 |
| Jun 22 2018 |
9291 |
412.57 |
| Jun 15 2018 |
6534 |
407.89 |
| Jun 15 2018 |
8765 |
407.89 |
| Jun 08 2018 |
2340 |
349.8 |
| Jun 08 2018 |
3122 |
349.8 |
| Jun 01 2018 |
2342 |
349.8 |
| Jun 01 2018 |
3331 |
349.8 |
| May 25 2018 |
636 |
299.38 |
| May 25 2018 |
1068 |
299.38 |
| May 18 2018 |
638 |
299.38 |
| May 18 2018 |
1048 |
299.38 |
| May 11 2018 |
638 |
299.38 |
| May 11 2018 |
1091 |
299.38 |
| May 04 2018 |
676 |
299.38 |
| May 04 2018 |
1122 |
299.38 |
| Apr 27 2018 |
682 |
299.38 |
| Apr 27 2018 |
1132 |
299.38 |
| Apr 20 2018 |
706 |
299.38 |
| Apr 20 2018 |
1152 |
299.38 |
| Apr 13 2018 |
706 |
299.38 |
| Apr 13 2018 |
1154 |
299.38 |
| Apr 06 2018 |
708 |
299.38 |
| Apr 06 2018 |
1159 |
299.38 |
| Mar 30 2018 |
730 |
299.38 |
| Mar 30 2018 |
1192 |
299.38 |
| Mar 23 2018 |
742 |
299.38 |
| Mar 23 2018 |
1202 |
299.38 |
| Mar 16 2018 |
748 |
299.38 |
| Mar 16 2018 |
1210 |
299.38 |
| Mar 09 2018 |
752 |
299.38 |
| Mar 09 2018 |
1240 |
299.38 |
| Mar 02 2018 |
757 |
299.38 |
| Mar 02 2018 |
1374 |
299.38 |
| Feb 23 2018 |
762 |
299.38 |
| Feb 23 2018 |
1381 |
299.38 |
| Feb 16 2018 |
760 |
299.38 |
| Feb 16 2018 |
1391 |
299.38 |
| Feb 09 2018 |
760 |
299.38 |
| Feb 09 2018 |
1398 |
299.38 |
| Feb 02 2018 |
765 |
299.38 |
| Feb 02 2018 |
1399 |
299.38 |
| Jan 26 2018 |
767 |
299.38 |
| Jan 26 2018 |
1399 |
299.38 |
| Jan 19 2018 |
767 |
299.38 |
| Jan 19 2018 |
1399 |
299.38 |
| Jan 12 2018 |
775 |
299.38 |
| Jan 12 2018 |
1405 |
299.38 |
| Jan 05 2018 |
777 |
299.38 |
| Jan 05 2018 |
1407 |
299.38 |
| Dec 29 2017 |
777 |
299.38 |
| Dec 29 2017 |
1407 |
299.38 |
| Dec 22 2017 |
777 |
299.38 |
| Dec 22 2017 |
1407 |
299.38 |
| Dec 15 2017 |
776 |
299.38 |
| Dec 15 2017 |
1406 |
299.38 |
| Dec 08 2017 |
776 |
299.38 |
| Dec 08 2017 |
1406 |
299.38 |
| Dec 01 2017 |
776 |
299.38 |
| Dec 01 2017 |
1406 |
299.38 |
| Nov 24 2017 |
776 |
299.38 |
| Nov 24 2017 |
1406 |
299.38 |
| Nov 17 2017 |
776 |
299.38 |
| Nov 17 2017 |
1406 |
299.38 |
| Nov 10 2017 |
776 |
299.38 |
| Nov 10 2017 |
1406 |
299.38 |
| Nov 03 2017 |
776 |
299.38 |
| Nov 03 2017 |
1406 |
299.38 |
| Oct 27 2017 |
776 |
299.38 |
| Oct 27 2017 |
1409 |
299.38 |
| Oct 20 2017 |
776 |
299.38 |
| Oct 20 2017 |
1403 |
299.38 |
| Oct 13 2017 |
776 |
299.38 |
| Oct 13 2017 |
1403 |
299.38 |
| Oct 06 2017 |
776 |
299.38 |
| Oct 06 2017 |
1405 |
299.38 |
| Sep 29 2017 |
776 |
299.38 |
| Sep 29 2017 |
1405 |
299.38 |
| Sep 22 2017 |
776 |
299.38 |
| Sep 22 2017 |
1415 |
299.38 |
| Sep 15 2017 |
785 |
299.38 |
| Sep 15 2017 |
1428 |
299.38 |
| Sep 08 2017 |
801 |
299.38 |
| Sep 08 2017 |
1440 |
299.38 |
| Sep 01 2017 |
813 |
299.38 |
| Sep 01 2017 |
1396 |
299.38 |
| Aug 25 2017 |
1015 |
306.6 |
| Aug 25 2017 |
1829 |
306.6 |
| Aug 18 2017 |
1235 |
313.82 |
| Aug 18 2017 |
2206 |
313.82 |
| Aug 11 2017 |
1220 |
313.82 |
| Aug 11 2017 |
2242 |
313.82 |
| Aug 04 2017 |
3203 |
355.68 |
| Aug 04 2017 |
5046 |
355.68 |
| Jul 28 2017 |
4843 |
375.41 |
| Jul 28 2017 |
3239 |
355.68 |
| Jul 28 2017 |
5698 |
362.25 |
| Jul 21 2017 |
4945 |
375.41 |
| Jul 21 2017 |
3314 |
355.68 |
| Jul 21 2017 |
5798 |
362.25 |
| Jul 14 2017 |
4987 |
375.41 |
| Jul 14 2017 |
3353 |
355.68 |
| Jul 14 2017 |
5839 |
362.25 |
| Jul 07 2017 |
5027 |
375.41 |
| Jul 07 2017 |
3373 |
355.68 |
| Jul 07 2017 |
5873 |
362.25 |
| Jun 30 2017 |
5052 |
375.41 |
| Jun 30 2017 |
3406 |
355.68 |
| Jun 30 2017 |
5886 |
362.25 |
| Jun 23 2017 |
5182 |
375.41 |
| Jun 23 2017 |
4227 |
355.68 |
| Jun 23 2017 |
5936 |
362.25 |
| Jun 16 2017 |
5187 |
375.41 |
| Jun 16 2017 |
4332 |
355.68 |
| Jun 16 2017 |
5988 |
362.25 |
| Jun 09 2017 |
5049 |
375.41 |
| Jun 09 2017 |
4381 |
355.68 |
| Jun 09 2017 |
5882 |
362.25 |
| Jun 02 2017 |
5265 |
375.41 |
| Jun 02 2017 |
4410 |
355.68 |
| Jun 02 2017 |
6034 |
362.25 |
| May 26 2017 |
5302 |
375.41 |
| May 26 2017 |
4470 |
355.68 |
| May 26 2017 |
6052 |
362.25 |
| May 19 2017 |
5421 |
375.41 |
| May 19 2017 |
4463 |
355.68 |
| May 19 2017 |
6122 |
362.25 |
| May 12 2017 |
5469 |
375.41 |
| May 12 2017 |
4544 |
355.68 |
| May 12 2017 |
6179 |
362.25 |
| May 05 2017 |
12342 |
440.46 |
| May 05 2017 |
4627 |
355.68 |
| May 05 2017 |
10491 |
398.07 |
| Apr 28 2017 |
12243 |
440.46 |
| Apr 28 2017 |
4522 |
355.68 |
| Apr 28 2017 |
10403 |
398.07 |
| Apr 21 2017 |
12422 |
440.46 |
| Apr 21 2017 |
4643 |
355.68 |
| Apr 21 2017 |
10506 |
398.07 |
| Apr 14 2017 |
12557 |
440.46 |
| Apr 14 2017 |
4705 |
355.68 |
| Apr 14 2017 |
10560 |
398.07 |
| Apr 07 2017 |
12424 |
440.46 |
| Apr 07 2017 |
4774 |
355.68 |
| Apr 07 2017 |
10389 |
398.07 |
| Mar 31 2017 |
12430 |
440.46 |
| Mar 31 2017 |
4919 |
355.68 |
| Mar 31 2017 |
10569 |
398.07 |
| Mar 24 2017 |
12210 |
440.46 |
| Mar 24 2017 |
4844 |
355.68 |
| Mar 24 2017 |
10466 |
398.07 |
| Mar 17 2017 |
12379 |
440.46 |
| Mar 17 2017 |
4904 |
355.68 |
| Mar 17 2017 |
10537 |
398.07 |
| Mar 10 2017 |
12410 |
440.46 |
| Mar 10 2017 |
4939 |
355.68 |
| Mar 10 2017 |
10634 |
398.07 |
| Mar 03 2017 |
12330 |
440.46 |
| Mar 03 2017 |
4913 |
355.68 |
| Mar 03 2017 |
10617 |
398.07 |
| Feb 24 2017 |
12436 |
440.46 |
| Feb 24 2017 |
4888 |
355.68 |
| Feb 24 2017 |
10649 |
398.07 |
| Feb 17 2017 |
12448 |
440.46 |
| Feb 17 2017 |
4741 |
355.68 |
| Feb 17 2017 |
10693 |
398.07 |
| Feb 10 2017 |
12590 |
440.46 |
| Feb 10 2017 |
4762 |
355.68 |
| Feb 10 2017 |
10754 |
398.07 |
| Feb 03 2017 |
12556 |
440.46 |
| Feb 03 2017 |
4771 |
355.68 |
| Feb 03 2017 |
10737 |
398.07 |
| Jan 27 2017 |
12535 |
440.46 |
| Jan 27 2017 |
4781 |
355.68 |
| Jan 27 2017 |
10746 |
398.07 |
| Jan 20 2017 |
12494 |
440.46 |
| Jan 20 2017 |
4788 |
355.68 |
| Jan 20 2017 |
10725 |
398.07 |
| Jan 13 2017 |
12471 |
440.46 |
| Jan 13 2017 |
4788 |
355.68 |
| Jan 13 2017 |
10728 |
398.07 |
| Jan 06 2017 |
12471 |
440.46 |
| Jan 06 2017 |
4785 |
355.68 |
| Jan 06 2017 |
10711 |
398.07 |
| Dec 30 2016 |
12471 |
440.46 |
| Dec 30 2016 |
4790 |
355.68 |
| Dec 30 2016 |
10712 |
398.07 |
| Dec 23 2016 |
12471 |
440.46 |
| Dec 23 2016 |
4790 |
355.68 |
| Dec 23 2016 |
10712 |
398.07 |
| Dec 16 2016 |
12471 |
440.46 |
| Dec 16 2016 |
4784 |
355.68 |
| Dec 16 2016 |
10711 |
398.07 |
| Dec 09 2016 |
12474 |
440.46 |
| Dec 09 2016 |
4784 |
355.68 |
| Dec 09 2016 |
10714 |
398.07 |
| Dec 02 2016 |
12474 |
440.46 |
| Dec 02 2016 |
4784 |
355.68 |
| Dec 02 2016 |
10715 |
398.07 |
| Nov 25 2016 |
12474 |
440.46 |
| Nov 25 2016 |
4780 |
355.68 |
| Nov 25 2016 |
10714 |
398.07 |
| Nov 18 2016 |
12474 |
440.46 |
| Nov 18 2016 |
4780 |
355.68 |
| Nov 18 2016 |
10714 |
398.07 |
| Nov 11 2016 |
12468 |
440.46 |
| Nov 11 2016 |
4780 |
355.68 |
| Nov 11 2016 |
10707 |
398.07 |
| Nov 04 2016 |
12468 |
440.46 |
| Nov 04 2016 |
4780 |
355.68 |
| Nov 04 2016 |
10707 |
398.07 |
| Oct 28 2016 |
12483 |
440.46 |
| Oct 28 2016 |
4781 |
355.68 |
| Oct 28 2016 |
10724 |
398.07 |
| Oct 21 2016 |
12495 |
440.46 |
| Oct 21 2016 |
4783 |
355.68 |
| Oct 21 2016 |
10730 |
398.07 |
| Oct 14 2016 |
12492 |
440.46 |
| Oct 14 2016 |
4808 |
355.68 |
| Oct 14 2016 |
10775 |
398.07 |
| Oct 07 2016 |
12491 |
440.46 |
| Oct 07 2016 |
4811 |
355.68 |
| Oct 07 2016 |
10773 |
398.07 |
| Sep 30 2016 |
12500 |
440.46 |
| Sep 30 2016 |
4817 |
355.68 |
| Sep 30 2016 |
10782 |
398.07 |
| Sep 23 2016 |
12371 |
440.46 |
| Sep 23 2016 |
4819 |
355.68 |
| Sep 23 2016 |
10716 |
398.07 |
| Sep 16 2016 |
12320 |
440.46 |
| Sep 16 2016 |
4852 |
355.68 |
| Sep 16 2016 |
10741 |
398.07 |
| Sep 09 2016 |
12435 |
440.46 |
| Sep 09 2016 |
4915 |
355.68 |
| Sep 09 2016 |
10777 |
398.07 |
| Sep 02 2016 |
12476 |
440.46 |
| Sep 02 2016 |
8811 |
397.53 |
| Sep 02 2016 |
14584 |
426.15 |
| Aug 26 2016 |
12227 |
440.46 |
| Aug 26 2016 |
8855 |
397.53 |
| Aug 26 2016 |
14356 |
426.15 |
| Aug 19 2016 |
12250 |
440.46 |
| Aug 19 2016 |
8886 |
397.53 |
| Aug 19 2016 |
14385 |
426.15 |
| Aug 12 2016 |
12271 |
440.46 |
| Aug 12 2016 |
9006 |
397.53 |
| Aug 12 2016 |
15766 |
426.15 |
| Aug 05 2016 |
12313 |
440.46 |
| Aug 05 2016 |
17952 |
440.46 |
| Jul 29 2016 |
18699 |
505.51 |
| Jul 29 2016 |
27201 |
505.51 |
| Jul 22 2016 |
18836 |
505.51 |
| Jul 22 2016 |
27448 |
505.51 |
| Jun 22 2016 |
19087 |
505.51 |
| Jun 22 2016 |
28524 |
505.51 |
| Jun 15 2016 |
19350 |
505.51 |
| Jun 15 2016 |
28829 |
505.51 |
| Jun 08 2016 |
19458 |
505.51 |
| Jun 08 2016 |
28967 |
505.51 |
| Jun 01 2016 |
19556 |
505.51 |
| Jun 01 2016 |
29248 |
505.51 |
| May 25 2016 |
19513 |
505.51 |
| May 25 2016 |
29030 |
505.51 |
| May 18 2016 |
19618 |
505.51 |
| May 18 2016 |
29258 |
505.51 |
| May 11 2016 |
19685 |
505.51 |
| May 11 2016 |
29277 |
505.51 |
