Mar 23 2016 |
2802 |
317.2 |
Mar 23 2016 |
6767 |
376.04 |
Mar 23 2016 |
6693 |
366.54 |
Mar 23 2016 |
7759 |
349.79 |
Mar 16 2016 |
2792 |
317.2 |
Mar 16 2016 |
6835 |
376.04 |
Mar 16 2016 |
6594 |
366.54 |
Mar 16 2016 |
7700 |
349.79 |
Mar 09 2016 |
2806 |
317.2 |
Mar 09 2016 |
6829 |
376.04 |
Mar 09 2016 |
6599 |
366.54 |
Mar 09 2016 |
7717 |
349.79 |
Mar 02 2016 |
2816 |
317.2 |
Mar 02 2016 |
6796 |
376.04 |
Mar 02 2016 |
6585 |
366.54 |
Mar 02 2016 |
7684 |
349.79 |
Feb 24 2016 |
2794 |
317.2 |
Feb 24 2016 |
6813 |
376.04 |
Feb 24 2016 |
6563 |
366.54 |
Feb 24 2016 |
7678 |
349.79 |
Feb 17 2016 |
2805 |
317.2 |
Feb 17 2016 |
6899 |
376.04 |
Feb 17 2016 |
6606 |
366.54 |
Feb 17 2016 |
7744 |
349.79 |
Feb 10 2016 |
2816 |
317.2 |
Feb 10 2016 |
4985 |
353.32 |
Feb 10 2016 |
6635 |
366.54 |
Feb 10 2016 |
7411 |
345.95 |
Feb 03 2016 |
2817 |
317.2 |
Feb 03 2016 |
5014 |
353.32 |
Feb 03 2016 |
6647 |
366.54 |
Feb 03 2016 |
7431 |
345.95 |
Jan 27 2016 |
2817 |
317.2 |
Jan 27 2016 |
5036 |
353.32 |
Jan 27 2016 |
6660 |
366.54 |
Jan 27 2016 |
7444 |
345.95 |
Jan 20 2016 |
2818 |
317.2 |
Jan 20 2016 |
5034 |
353.32 |
Jan 20 2016 |
6686 |
366.54 |
Jan 20 2016 |
7465 |
345.95 |
Jan 13 2016 |
2818 |
317.2 |
Jan 13 2016 |
5036 |
353.32 |
Jan 13 2016 |
6694 |
366.54 |
Jan 13 2016 |
7473 |
345.95 |
Jan 06 2016 |
2818 |
317.2 |
Jan 06 2016 |
5036 |
353.32 |
Jan 06 2016 |
6697 |
366.54 |
Jan 06 2016 |
7474 |
345.95 |
Dec 30 2015 |
2819 |
317.2 |
Dec 30 2015 |
5036 |
353.32 |
Dec 30 2015 |
6698 |
366.54 |
Dec 30 2015 |
7474 |
345.95 |
Dec 23 2015 |
2819 |
317.2 |
Dec 23 2015 |
5036 |
353.32 |
Dec 23 2015 |
6698 |
366.54 |
Dec 23 2015 |
7474 |
345.95 |
Dec 16 2015 |
2819 |
317.2 |
Dec 16 2015 |
5036 |
353.32 |
Dec 16 2015 |
6698 |
366.54 |
Dec 16 2015 |
7474 |
345.95 |
Dec 09 2015 |
2819 |
317.2 |
Dec 09 2015 |
5036 |
353.32 |
Dec 09 2015 |
6705 |
366.54 |
Dec 09 2015 |
7475 |
345.95 |
Dec 02 2015 |
2819 |
317.2 |
Dec 02 2015 |
5036 |
353.32 |
Dec 02 2015 |
6706 |
366.54 |
Dec 02 2015 |
7476 |
345.95 |
Nov 25 2015 |
2819 |
317.2 |
Nov 25 2015 |
5036 |
353.32 |
Nov 25 2015 |
6706 |
366.54 |
Nov 25 2015 |
7477 |
345.95 |
Nov 18 2015 |
2819 |
317.2 |
Nov 18 2015 |
5036 |
353.32 |
Nov 18 2015 |
6706 |
366.54 |
Nov 18 2015 |
7477 |
345.95 |
Nov 11 2015 |
2819 |
317.2 |
Nov 11 2015 |
5031 |
353.32 |
Nov 11 2015 |
6706 |
366.54 |
Nov 11 2015 |
7472 |
345.95 |
Nov 04 2015 |
2819 |
317.2 |
Nov 04 2015 |
5031 |
353.32 |
Nov 04 2015 |
6706 |
366.54 |
Nov 04 2015 |
7472 |
345.95 |
Oct 28 2015 |
2818 |
317.2 |
Oct 28 2015 |
5032 |
353.32 |
Oct 28 2015 |
6696 |
366.54 |
Oct 28 2015 |
7463 |
345.95 |
Oct 21 2015 |
2819 |
317.2 |
Oct 21 2015 |
5025 |
353.32 |
Oct 21 2015 |
6705 |
366.54 |
Oct 21 2015 |
7468 |
345.95 |
Oct 14 2015 |
2819 |
317.2 |
Oct 14 2015 |
5029 |
353.32 |
Oct 14 2015 |
6706 |
366.54 |
Oct 14 2015 |
7470 |
345.95 |
Oct 07 2015 |
2819 |
317.2 |
Oct 07 2015 |
5034 |
353.32 |
Oct 07 2015 |
6699 |
366.54 |
Oct 07 2015 |
7472 |
345.95 |
Sep 30 2015 |
2821 |
317.2 |
Sep 30 2015 |
5039 |
353.32 |
Sep 30 2015 |
6704 |
366.54 |
Sep 30 2015 |
7494 |
345.95 |
Sep 23 2015 |
2844 |
317.2 |
Sep 23 2015 |
5049 |
353.32 |
Sep 23 2015 |
6713 |
366.54 |
Sep 23 2015 |
7528 |
345.95 |
Sep 16 2015 |
2842 |
317.2 |
Sep 16 2015 |
5016 |
353.32 |
Sep 16 2015 |
6721 |
366.54 |
Sep 16 2015 |
7511 |
345.95 |
Sep 09 2015 |
2835 |
317.2 |
Sep 09 2015 |
5014 |
353.32 |
Sep 09 2015 |
6745 |
366.54 |
Sep 09 2015 |
7540 |
345.95 |
Sep 02 2015 |
2802 |
317.2 |
Sep 02 2015 |
5066 |
353.32 |
Sep 02 2015 |
6697 |
366.54 |
Sep 02 2015 |
7522 |
345.95 |
Aug 26 2015 |
2897 |
317.2 |
Aug 26 2015 |
5161 |
353.32 |
Aug 26 2015 |
6837 |
366.54 |
Aug 26 2015 |
7629 |
345.95 |
Aug 19 2015 |
2886 |
317.2 |
Aug 19 2015 |
5346 |
353.32 |
Aug 19 2015 |
6845 |
366.54 |
Aug 19 2015 |
7760 |
345.95 |
Aug 12 2015 |
2921 |
317.2 |
Aug 12 2015 |
5324 |
353.32 |
Aug 12 2015 |
6917 |
366.54 |
Aug 12 2015 |
7782 |
345.95 |
Aug 05 2015 |
2933 |
317.2 |
Aug 05 2015 |
5369 |
353.32 |
Aug 05 2015 |
6898 |
366.54 |
Aug 05 2015 |
7810 |
345.95 |
Jul 29 2015 |
2881 |
317.2 |
Jul 29 2015 |
5356 |
353.32 |
Jul 29 2015 |
7013 |
366.54 |
Jul 29 2015 |
7891 |
345.95 |
Jul 22 2015 |
2880 |
317.2 |
Jul 22 2015 |
5354 |
353.32 |
Jul 22 2015 |
6996 |
366.54 |
Jul 22 2015 |
7888 |
345.95 |
Jul 15 2015 |
2963 |
317.2 |
Jul 15 2015 |
5542 |
353.32 |
Jul 15 2015 |
7109 |
366.54 |
Jul 15 2015 |
7990 |
345.95 |
Jul 08 2015 |
3017 |
317.2 |
Jul 08 2015 |
5587 |
353.32 |
Jul 08 2015 |
7161 |
366.54 |
Jul 08 2015 |
8123 |
345.95 |
Jul 01 2015 |
3050 |
317.2 |
Jul 01 2015 |
5632 |
353.32 |
Jul 01 2015 |
7229 |
366.54 |
Jul 01 2015 |
8190 |
345.95 |
Jun 24 2015 |
3051 |
317.2 |
Jun 24 2015 |
5676 |
353.32 |
Jun 24 2015 |
7301 |
366.54 |
Jun 24 2015 |
8270 |
345.95 |
Jun 17 2015 |
3113 |
317.2 |
Jun 17 2015 |
5668 |
353.32 |
Jun 17 2015 |
7337 |
366.54 |
Jun 17 2015 |
8356 |
345.95 |
Jun 10 2015 |
3069 |
317.2 |
Jun 10 2015 |
5682 |
353.32 |
Jun 10 2015 |
7372 |
366.54 |
Jun 10 2015 |
8296 |
345.95 |
Jun 03 2015 |
3061 |
317.2 |
Jun 03 2015 |
5821 |
353.32 |
Jun 03 2015 |
7441 |
366.54 |
Jun 03 2015 |
8431 |
345.95 |
May 27 2015 |
3062 |
317.2 |
May 27 2015 |
5744 |
353.32 |
May 27 2015 |
7467 |
366.54 |
May 27 2015 |
8405 |
345.95 |
May 20 2015 |
3057 |
317.2 |
May 20 2015 |
5822 |
353.32 |
May 20 2015 |
7513 |
366.54 |
May 20 2015 |
8469 |
345.95 |
May 13 2015 |
3056 |
317.2 |
May 13 2015 |
5862 |
353.32 |
May 13 2015 |
7516 |
366.54 |
May 13 2015 |
8496 |
345.95 |
May 06 2015 |
2900 |
317.2 |
May 06 2015 |
5766 |
353.32 |
May 06 2015 |
7299 |
366.54 |
May 06 2015 |
8294 |
345.95 |
Apr 29 2015 |
2985 |
317.2 |
Apr 29 2015 |
5851 |
353.32 |
Apr 29 2015 |
7406 |
366.54 |
Apr 29 2015 |
8379 |
345.95 |
Apr 22 2015 |
2999 |
317.2 |
Apr 22 2015 |
5893 |
353.32 |
Apr 22 2015 |
7435 |
366.54 |
Apr 22 2015 |
8435 |
345.95 |
Apr 15 2015 |
2978 |
317.2 |
Apr 15 2015 |
5905 |
353.32 |
Apr 15 2015 |
7423 |
366.54 |
Apr 15 2015 |
8483 |
345.95 |
Apr 08 2015 |
2979 |
317.2 |
Apr 08 2015 |
5377 |
346.6 |
Apr 08 2015 |
8513 |
377.39 |
Apr 08 2015 |
7630 |
337.38 |
Apr 01 2015 |
4345 |
331.89 |
Apr 01 2015 |
9595 |
388.24 |
Apr 01 2015 |
9183 |
350.67 |
Mar 25 2015 |
4147 |
331.89 |
Mar 25 2015 |
9505 |
388.24 |
Mar 25 2015 |
8943 |
350.67 |
Mar 18 2015 |
4169 |
333.18 |
Mar 18 2015 |
9403 |
388.24 |
Mar 18 2015 |
9928 |
360.71 |
Mar 11 2015 |
4256 |
333.18 |
Mar 11 2015 |
9480 |
388.24 |
Mar 11 2015 |
10286 |
360.71 |
Mar 04 2015 |
4349 |
333.18 |
Mar 04 2015 |
9618 |
388.24 |
Mar 04 2015 |
10393 |
360.71 |
Feb 25 2015 |
4387 |
333.18 |
Feb 25 2015 |
9574 |
388.24 |
Feb 25 2015 |
10416 |
360.71 |
Feb 18 2015 |
4481 |
333.18 |
Feb 18 2015 |
9621 |
388.24 |
Feb 18 2015 |
10498 |
360.71 |
Feb 11 2015 |
4518 |
333.18 |
Feb 11 2015 |
9650 |
388.24 |
Feb 11 2015 |
10518 |
360.71 |
Feb 04 2015 |
4542 |
333.18 |
Feb 04 2015 |
9648 |
388.24 |
Feb 04 2015 |
10532 |
360.71 |
Jan 28 2015 |
4542 |
333.18 |
Jan 28 2015 |
9667 |
388.24 |
Jan 28 2015 |
10534 |
360.71 |
Jan 21 2015 |
4559 |
333.18 |
Jan 21 2015 |
9673 |
388.24 |
Jan 21 2015 |
10541 |
360.71 |
Jan 14 2015 |
4564 |
333.18 |
Jan 14 2015 |
9678 |
388.24 |
Jan 14 2015 |
10564 |
360.71 |
Jan 07 2015 |
4564 |
333.18 |
Jan 07 2015 |
9656 |
388.24 |
Jan 07 2015 |
10551 |
360.71 |
Dec 31 2014 |
4564 |
333.18 |
Dec 31 2014 |
9657 |
388.24 |
Dec 31 2014 |
10549 |
360.71 |
Dec 24 2014 |
4564 |
333.18 |
Dec 24 2014 |
9657 |
388.24 |
Dec 24 2014 |
10549 |
360.71 |
Dec 17 2014 |
4564 |
333.18 |
Dec 17 2014 |
9644 |
388.24 |
Dec 17 2014 |
10544 |
360.71 |
Dec 10 2014 |
4564 |
333.18 |
Dec 10 2014 |
9644 |
388.24 |
Dec 10 2014 |
10544 |
360.71 |
Dec 03 2014 |
4564 |
333.18 |
Dec 03 2014 |
9644 |
388.24 |
Dec 03 2014 |
10544 |
360.71 |
Nov 26 2014 |
4564 |
333.18 |
Nov 26 2014 |
9644 |
388.24 |
Nov 26 2014 |
10544 |
360.71 |
Nov 19 2014 |
4564 |
333.18 |
Nov 19 2014 |
9644 |
388.24 |
Nov 19 2014 |
10544 |
360.71 |
Nov 12 2014 |
4564 |
333.18 |
Nov 12 2014 |
9644 |
388.24 |
Nov 12 2014 |
10544 |
360.71 |
Nov 05 2014 |
4564 |
333.18 |
Nov 05 2014 |
9644 |
388.24 |
Nov 05 2014 |
10544 |
360.71 |
Oct 29 2014 |
4564 |
333.18 |
Oct 29 2014 |
9644 |
388.24 |
Oct 29 2014 |
10543 |
360.71 |
Oct 22 2014 |
4564 |
333.18 |
Oct 22 2014 |
9620 |
388.24 |
Oct 22 2014 |
10554 |
360.71 |
Oct 15 2014 |
4553 |
333.18 |
Oct 15 2014 |
9605 |
388.24 |
Oct 15 2014 |
10534 |
360.71 |
Oct 08 2014 |
4559 |
333.18 |
Oct 08 2014 |
9589 |
388.24 |
Oct 08 2014 |
10542 |
360.71 |
Oct 01 2014 |
4563 |
333.18 |
Oct 01 2014 |
9602 |
388.24 |
Oct 01 2014 |
10553 |
360.71 |
Sep 24 2014 |
4563 |
333.18 |
Sep 24 2014 |
9586 |
388.24 |
Sep 24 2014 |
10538 |
360.71 |
Sep 17 2014 |
4553 |
333.18 |
Sep 17 2014 |
9653 |
388.24 |
Sep 17 2014 |
10540 |
360.71 |
Sep 10 2014 |
4569 |
333.18 |
Sep 10 2014 |
9567 |
388.24 |
Sep 10 2014 |
10536 |
360.71 |
Sep 03 2014 |
4573 |
333.18 |
Sep 03 2014 |
9583 |
388.24 |
Sep 03 2014 |
10598 |
360.71 |
Aug 27 2014 |
4508 |
333.18 |
Aug 27 2014 |
9641 |
388.24 |
Aug 27 2014 |
10588 |
360.71 |
Aug 20 2014 |
4521 |
333.18 |
Aug 20 2014 |
9612 |
388.24 |
Aug 20 2014 |
10608 |
360.71 |
Aug 13 2014 |
4510 |
333.18 |
Aug 13 2014 |
9663 |
388.24 |
Aug 13 2014 |
10657 |
360.71 |
Aug 06 2014 |
4583 |
333.18 |
Aug 06 2014 |
9713 |
388.24 |
Aug 06 2014 |
10669 |
360.71 |
Jul 30 2014 |
4594 |
333.18 |
Jul 30 2014 |
9727 |
388.24 |
Jul 30 2014 |
10734 |
360.71 |
Jul 23 2014 |
4595 |
333.18 |
Jul 23 2014 |
9666 |
388.24 |
Jul 23 2014 |
10744 |
360.71 |
Jul 16 2014 |
4626 |
333.18 |
Jul 16 2014 |
9672 |
388.24 |
Jul 16 2014 |
10721 |
360.71 |
Jul 09 2014 |
4654 |
333.18 |
Jul 09 2014 |
9734 |
388.24 |
Jul 09 2014 |
10712 |
360.71 |
Jul 02 2014 |
4695 |
333.18 |
Jul 02 2014 |
9821 |
388.24 |
Jul 02 2014 |
10818 |
360.71 |
Jun 25 2014 |
4757 |
333.18 |
Jun 25 2014 |
9914 |
388.24 |
Jun 25 2014 |
10797 |
360.71 |
Jun 18 2014 |
4771 |
333.18 |
Jun 18 2014 |
10008 |
388.24 |
Jun 18 2014 |
10842 |
360.71 |
Jun 11 2014 |
4817 |
333.18 |
Jun 11 2014 |
10038 |
388.24 |
Jun 11 2014 |
10963 |
360.71 |
Jun 04 2014 |
4869 |
333.18 |
Jun 04 2014 |
10245 |
388.24 |
Jun 04 2014 |
11081 |
360.71 |
May 28 2014 |
4876 |
333.18 |
May 28 2014 |
10284 |
388.24 |
May 28 2014 |
11120 |
360.71 |
May 21 2014 |
4905 |
333.18 |
May 21 2014 |
10371 |
388.24 |
May 21 2014 |
11164 |
360.71 |
May 14 2014 |
4956 |
333.18 |
May 14 2014 |
10807 |
391.81 |
May 14 2014 |
11460 |
362.49 |
May 07 2014 |
4843 |
333.18 |
May 07 2014 |
8052 |
333.18 |
Apr 30 2014 |
5066 |
333.18 |
Apr 30 2014 |
8307 |
333.18 |
Apr 23 2014 |
5203 |
333.18 |
Apr 23 2014 |
8420 |
333.18 |
Apr 24 2013 |
6497 |
341.19 |
Apr 24 2013 |
10117 |
341.19 |
Apr 17 2013 |
6921 |
345.98 |
Apr 17 2013 |
10744 |
345.98 |
Apr 10 2013 |
6950 |
345.98 |
Apr 10 2013 |
10748 |
345.98 |
Apr 03 2013 |
6979 |
345.98 |
Apr 03 2013 |
10780 |
345.98 |
Mar 27 2013 |
7129 |
345.98 |
Mar 27 2013 |
10803 |
345.98 |
Mar 20 2013 |
7109 |
345.98 |
Mar 20 2013 |
10809 |
345.98 |
Mar 13 2013 |
10839 |
345.98 |
Oct 19 2012 |
6642 |
345.98 |
Oct 19 2012 |
10100 |
350.02 |
Sep 23 2012 |
6613 |
345.98 |
Sep 23 2012 |
10046 |
350.02 |
Aug 31 2012 |
6414 |
345.98 |
Aug 31 2012 |
9895 |
350.02 |
Aug 24 2012 |
6378 |
345.98 |
Aug 24 2012 |
9855 |
350.02 |
Aug 10 2012 |
6259 |
345.98 |
Aug 10 2012 |
9702 |
350.02 |
Aug 03 2012 |
6139 |
345.98 |
Aug 03 2012 |
9607 |
350.02 |
Jul 27 2012 |
6099 |
345.98 |
Jul 27 2012 |
9471 |
350.02 |
Jul 06 2012 |
5953 |
345.98 |
Jul 06 2012 |
9303 |
350.02 |
Jun 22 2012 |
5591 |
341.19 |
Jun 22 2012 |
8886 |
349.78 |
Jun 15 2012 |
5515 |
341.19 |
Jun 15 2012 |
9326 |
349.78 |
Jun 08 2012 |
5427 |
341.19 |
Jun 08 2012 |
9250 |
349.78 |
Jun 01 2012 |
5485 |
341.19 |
Jun 01 2012 |
9208 |
349.78 |
May 25 2012 |
5110 |
341.19 |
May 25 2012 |
8611 |
349.78 |
May 18 2012 |
5177 |
341.19 |
May 18 2012 |
8724 |
349.78 |
May 11 2012 |
9094 |
354.07 |
May 04 2012 |
8941 |
354.07 |
Apr 27 2012 |
8800 |
354.07 |
Apr 13 2012 |
8279 |
354.07 |
Apr 06 2012 |
8126 |
354.07 |
Mar 27 2012 |
7995 |
354.07 |