| May 03 2019 |
5043 |
395.91 |
| May 03 2019 |
7359 |
395.91 |
| Apr 26 2019 |
4224 |
385.81 |
| Apr 26 2019 |
6143 |
385.81 |
| Apr 19 2019 |
4184 |
385.81 |
| Apr 19 2019 |
6118 |
385.81 |
| Apr 18 2019 |
4190 |
385.81 |
| Apr 12 2019 |
4166 |
385.81 |
| Apr 12 2019 |
6179 |
385.81 |
| Apr 05 2019 |
4001 |
385.81 |
| Apr 05 2019 |
5978 |
385.81 |
| Mar 29 2019 |
3980 |
385.81 |
| Mar 29 2019 |
5958 |
385.81 |
| Mar 22 2019 |
3953 |
385.81 |
| Mar 22 2019 |
5940 |
385.81 |
| Mar 15 2019 |
4051 |
385.81 |
| Mar 15 2019 |
6004 |
385.81 |
| Mar 08 2019 |
3968 |
385.81 |
| Mar 08 2019 |
5914 |
385.81 |
| Mar 01 2019 |
4005 |
385.81 |
| Mar 01 2019 |
5956 |
385.81 |
| Feb 22 2019 |
4018 |
385.81 |
| Feb 22 2019 |
5977 |
385.81 |
| Feb 15 2019 |
4031 |
385.81 |
| Feb 15 2019 |
5975 |
385.81 |
| Feb 08 2019 |
4019 |
385.81 |
| Feb 08 2019 |
5951 |
385.81 |
| Feb 01 2019 |
4030 |
385.81 |
| Feb 01 2019 |
5965 |
385.81 |
| Jan 25 2019 |
4035 |
385.81 |
| Jan 25 2019 |
5976 |
385.81 |
| Jan 18 2019 |
4054 |
385.81 |
| Jan 18 2019 |
5987 |
385.81 |
| Jan 11 2019 |
4054 |
385.81 |
| Jan 11 2019 |
5992 |
385.81 |
| Jan 04 2019 |
4055 |
385.81 |
| Jan 04 2019 |
5998 |
385.81 |
| Dec 28 2018 |
4055 |
385.81 |
| Dec 28 2018 |
5998 |
385.81 |
| Dec 21 2018 |
4055 |
385.81 |
| Dec 21 2018 |
5998 |
385.81 |
| Dec 14 2018 |
4055 |
385.81 |
| Dec 14 2018 |
5998 |
385.81 |
| Dec 07 2018 |
4055 |
385.81 |
| Dec 07 2018 |
5997 |
385.81 |
| Nov 30 2018 |
4055 |
385.81 |
| Nov 30 2018 |
5997 |
385.81 |
| Nov 23 2018 |
4055 |
385.81 |
| Nov 23 2018 |
5997 |
385.81 |
| Nov 16 2018 |
4055 |
385.81 |
| Nov 16 2018 |
5997 |
385.81 |
| Nov 09 2018 |
4055 |
385.81 |
| Nov 09 2018 |
5997 |
385.81 |
| Nov 02 2018 |
4055 |
385.81 |
| Nov 02 2018 |
5982 |
385.81 |
| Oct 26 2018 |
4053 |
385.81 |
| Oct 26 2018 |
5981 |
385.81 |
| Oct 19 2018 |
4061 |
385.81 |
| Oct 19 2018 |
5983 |
385.81 |
| Oct 12 2018 |
4048 |
385.81 |
| Oct 12 2018 |
5973 |
385.81 |
| Oct 05 2018 |
4069 |
385.81 |
| Oct 05 2018 |
6023 |
385.81 |
| Sep 28 2018 |
3971 |
385.81 |
| Sep 28 2018 |
5894 |
385.81 |
| Sep 21 2018 |
3958 |
385.81 |
| Sep 21 2018 |
5896 |
385.81 |
| Sep 14 2018 |
3957 |
385.81 |
| Sep 14 2018 |
5904 |
385.81 |
| Sep 07 2018 |
4022 |
385.81 |
| Sep 07 2018 |
6009 |
385.81 |
| Aug 31 2018 |
4042 |
385.81 |
| Aug 31 2018 |
6042 |
385.81 |
| Aug 24 2018 |
4017 |
385.81 |
| Aug 24 2018 |
6019 |
385.81 |
| Aug 17 2018 |
4008 |
385.81 |
| Aug 17 2018 |
6070 |
385.81 |
| Aug 10 2018 |
4069 |
385.81 |
| Aug 10 2018 |
6158 |
385.81 |
| Aug 03 2018 |
4153 |
385.81 |
| Aug 03 2018 |
6225 |
385.81 |
| Jul 27 2018 |
4171 |
385.81 |
| Jul 27 2018 |
6259 |
385.81 |
| Jul 20 2018 |
4163 |
385.81 |
| Jul 20 2018 |
6362 |
385.81 |
| Jul 13 2018 |
4277 |
385.81 |
| Jul 13 2018 |
6258 |
385.81 |
| Jul 06 2018 |
4084 |
385.81 |
| Jul 06 2018 |
6004 |
385.81 |
| Jun 29 2018 |
4102 |
385.81 |
| Jun 29 2018 |
6018 |
385.81 |
| Jun 22 2018 |
4216 |
385.81 |
| Jun 22 2018 |
6190 |
385.81 |
| Jun 15 2018 |
4246 |
385.81 |
| Jun 15 2018 |
6216 |
385.81 |
| Jun 08 2018 |
4284 |
385.81 |
| Jun 08 2018 |
6293 |
385.81 |
| Jun 01 2018 |
4532 |
385.81 |
| Jun 01 2018 |
6555 |
385.81 |
| May 25 2018 |
4547 |
385.81 |
| May 25 2018 |
6663 |
385.81 |
| May 18 2018 |
4591 |
385.81 |
| May 18 2018 |
6655 |
385.81 |
| May 11 2018 |
4625 |
385.81 |
| May 11 2018 |
6722 |
385.81 |
| May 04 2018 |
3465 |
369.56 |
| May 04 2018 |
5175 |
369.56 |
| Apr 27 2018 |
1544 |
335.92 |
| Apr 27 2018 |
969 |
311.58 |
| Apr 27 2018 |
1511 |
311.58 |
| Apr 20 2018 |
1544 |
335.92 |
| Apr 20 2018 |
994 |
311.58 |
| Apr 20 2018 |
1536 |
311.58 |
| Apr 13 2018 |
1512 |
335.92 |
| Apr 13 2018 |
988 |
311.58 |
| Apr 13 2018 |
1540 |
311.58 |
| Apr 06 2018 |
1514 |
335.92 |
| Apr 06 2018 |
1240 |
320.02 |
| Apr 06 2018 |
968 |
308.88 |
| Apr 06 2018 |
1790 |
317.23 |
| Mar 30 2018 |
1499 |
335.92 |
| Mar 30 2018 |
1386 |
323.33 |
| Mar 30 2018 |
983 |
308.88 |
| Mar 30 2018 |
1571 |
311.19 |
| Mar 23 2018 |
784 |
294.25 |
| Mar 23 2018 |
1422 |
323.33 |
| Mar 23 2018 |
990 |
308.88 |
| Mar 23 2018 |
1609 |
311.19 |
| Mar 16 2018 |
790 |
294.25 |
| Mar 16 2018 |
1431 |
323.33 |
| Mar 16 2018 |
990 |
308.88 |
| Mar 16 2018 |
1622 |
311.19 |
| Mar 09 2018 |
792 |
294.25 |
| Mar 09 2018 |
1433 |
323.33 |
| Mar 09 2018 |
991 |
308.88 |
| Mar 09 2018 |
1649 |
311.19 |
| Mar 02 2018 |
802 |
294.25 |
| Mar 02 2018 |
1457 |
323.33 |
| Mar 02 2018 |
993 |
308.88 |
| Mar 02 2018 |
1785 |
311.19 |
| Feb 23 2018 |
816 |
294.25 |
| Feb 23 2018 |
1488 |
323.33 |
| Feb 23 2018 |
999 |
308.88 |
| Feb 23 2018 |
1801 |
311.19 |
| Feb 16 2018 |
784 |
294.25 |
| Feb 16 2018 |
1504 |
323.33 |
| Feb 16 2018 |
1001 |
308.88 |
| Feb 16 2018 |
1809 |
311.19 |
| Feb 09 2018 |
907 |
301.52 |
| Feb 09 2018 |
973 |
304.37 |
| Feb 09 2018 |
3408 |
362.39 |
| Feb 09 2018 |
1322 |
297.22 |
| Feb 02 2018 |
905 |
301.52 |
| Feb 02 2018 |
974 |
304.37 |
| Feb 02 2018 |
3412 |
362.39 |
| Feb 02 2018 |
1326 |
297.22 |
| Jan 26 2018 |
905 |
301.52 |
| Jan 26 2018 |
976 |
304.37 |
| Jan 26 2018 |
3414 |
362.39 |
| Jan 26 2018 |
1326 |
297.22 |
| Jan 19 2018 |
905 |
301.52 |
| Jan 19 2018 |
981 |
304.37 |
| Jan 19 2018 |
3414 |
362.39 |
| Jan 19 2018 |
1326 |
297.22 |
| Jan 12 2018 |
904 |
301.52 |
| Jan 12 2018 |
982 |
304.37 |
| Jan 12 2018 |
3427 |
362.39 |
| Jan 12 2018 |
1332 |
297.22 |
| Jan 05 2018 |
904 |
301.52 |
| Jan 05 2018 |
982 |
304.37 |
| Jan 05 2018 |
3431 |
362.39 |
| Jan 05 2018 |
1334 |
297.22 |
| Dec 29 2017 |
904 |
301.52 |
| Dec 29 2017 |
982 |
304.37 |
| Dec 29 2017 |
3431 |
362.39 |
| Dec 29 2017 |
1334 |
297.22 |
| Dec 22 2017 |
904 |
301.52 |
| Dec 22 2017 |
982 |
304.37 |
| Dec 22 2017 |
3431 |
362.39 |
| Dec 22 2017 |
1334 |
297.22 |
| Dec 15 2017 |
904 |
301.52 |
| Dec 15 2017 |
982 |
304.37 |
| Dec 15 2017 |
3430 |
362.39 |
| Dec 15 2017 |
1335 |
297.22 |
| Dec 08 2017 |
904 |
301.52 |
| Dec 08 2017 |
982 |
304.37 |
| Dec 08 2017 |
3430 |
362.39 |
| Dec 08 2017 |
1335 |
297.22 |
| Dec 01 2017 |
904 |
301.52 |
| Dec 01 2017 |
982 |
304.37 |
| Dec 01 2017 |
3430 |
362.39 |
| Dec 01 2017 |
1335 |
297.22 |
| Nov 24 2017 |
904 |
301.52 |
| Nov 24 2017 |
982 |
304.37 |
| Nov 24 2017 |
3430 |
362.39 |
| Nov 24 2017 |
1335 |
297.22 |
| Nov 17 2017 |
904 |
301.52 |
| Nov 17 2017 |
982 |
304.37 |
| Nov 17 2017 |
3430 |
362.39 |
| Nov 17 2017 |
1335 |
297.22 |
| Nov 10 2017 |
904 |
301.52 |
| Nov 10 2017 |
983 |
304.37 |
| Nov 10 2017 |
3430 |
362.39 |
| Nov 10 2017 |
1335 |
297.22 |
| Nov 03 2017 |
904 |
301.52 |
| Nov 03 2017 |
983 |
304.37 |
| Nov 03 2017 |
3430 |
362.39 |
| Nov 03 2017 |
1335 |
297.22 |
| Oct 27 2017 |
904 |
301.52 |
| Oct 27 2017 |
989 |
304.37 |
| Oct 27 2017 |
3430 |
362.39 |
| Oct 27 2017 |
1337 |
297.22 |
| Oct 20 2017 |
904 |
301.52 |
| Oct 20 2017 |
983 |
304.37 |
| Oct 20 2017 |
3438 |
362.39 |
| Oct 20 2017 |
1332 |
297.22 |
| Oct 13 2017 |
904 |
301.52 |
| Oct 13 2017 |
982 |
304.37 |
| Oct 13 2017 |
3438 |
362.39 |
| Oct 13 2017 |
1333 |
297.22 |
| Oct 06 2017 |
904 |
301.52 |
| Oct 06 2017 |
981 |
304.37 |
| Oct 06 2017 |
3438 |
362.39 |
| Oct 06 2017 |
1333 |
297.22 |
| Sep 29 2017 |
906 |
301.52 |
| Sep 29 2017 |
981 |
304.37 |
| Sep 29 2017 |
3439 |
362.39 |
| Sep 29 2017 |
1333 |
297.22 |
| Sep 22 2017 |
906 |
301.52 |
| Sep 22 2017 |
993 |
304.37 |
| Sep 22 2017 |
3434 |
362.39 |
| Sep 22 2017 |
1341 |
297.22 |
| Sep 15 2017 |
908 |
301.52 |
| Sep 15 2017 |
991 |
304.37 |
| Sep 15 2017 |
3463 |
362.39 |
| Sep 15 2017 |
1355 |
297.22 |
| Sep 08 2017 |
908 |
301.52 |
| Sep 08 2017 |
979 |
304.37 |
| Sep 08 2017 |
3503 |
362.39 |
| Sep 08 2017 |
1364 |
297.22 |
| Sep 01 2017 |
748 |
289.52 |
| Sep 01 2017 |
767 |
296.48 |
| Sep 01 2017 |
3024 |
354.1 |
| Sep 01 2017 |
925 |
285.56 |
| Aug 25 2017 |
748 |
289.52 |
| Aug 25 2017 |
876 |
296.48 |
| Aug 25 2017 |
3036 |
354.1 |
| Aug 25 2017 |
965 |
285.56 |
| Aug 18 2017 |
795 |
289.52 |
| Aug 18 2017 |
876 |
296.48 |
| Aug 18 2017 |
3069 |
354.1 |
| Aug 18 2017 |
978 |
285.56 |
| Aug 11 2017 |
790 |
289.52 |
| Aug 11 2017 |
909 |
296.48 |
| Aug 11 2017 |
3048 |
354.1 |
| Aug 11 2017 |
995 |
285.56 |
| Aug 04 2017 |
805 |
289.52 |
| Aug 04 2017 |
914 |
296.48 |
| Aug 04 2017 |
3097 |
354.1 |
| Aug 04 2017 |
996 |
285.56 |
| Jul 28 2017 |
805 |
289.52 |
| Jul 28 2017 |
925 |
296.48 |
| Jul 28 2017 |
3135 |
354.1 |
| Jul 28 2017 |
1008 |
285.56 |
| Jul 21 2017 |
824 |
289.52 |
| Jul 21 2017 |
956 |
296.48 |
| Jul 21 2017 |
3205 |
354.1 |
| Jul 21 2017 |
1033 |
285.56 |
| Jul 14 2017 |
889 |
289.52 |
| Jul 14 2017 |
965 |
296.48 |
| Jul 14 2017 |
3244 |
354.1 |
| Jul 14 2017 |
1037 |
285.56 |
| Jul 07 2017 |
902 |
289.52 |
| Jul 07 2017 |
970 |
296.48 |
| Jul 07 2017 |
3274 |
354.1 |
| Jul 07 2017 |
1052 |
285.56 |
| Jun 30 2017 |
901 |
289.52 |
| Jun 30 2017 |
982 |
296.48 |
| Jun 30 2017 |
3303 |
354.1 |
| Jun 30 2017 |
1058 |
285.56 |
| Jun 23 2017 |
920 |
289.52 |
| Jun 23 2017 |
1016 |
296.48 |
| Jun 23 2017 |
4119 |
354.1 |
| Jun 23 2017 |
1040 |
285.56 |
| Jun 16 2017 |
915 |
289.52 |
| Jun 16 2017 |
1010 |
296.48 |
| Jun 16 2017 |
4225 |
354.1 |
| Jun 16 2017 |
1061 |
285.56 |
| Jun 09 2017 |
914 |
289.52 |
| Jun 09 2017 |
850 |
296.48 |
| Jun 09 2017 |
4275 |
354.1 |
| Jun 09 2017 |
967 |
285.56 |
| Jun 02 2017 |
908 |
289.52 |
| Jun 02 2017 |
951 |
296.48 |
| Jun 02 2017 |
4311 |
354.1 |
| Jun 02 2017 |
1045 |
285.56 |
| May 26 2017 |
788 |
281.36 |
| May 26 2017 |
560 |
280.22 |
| May 26 2017 |
3917 |
347.06 |
| May 26 2017 |
1068 |
285.56 |
| May 19 2017 |
809 |
281.36 |
| May 19 2017 |
575 |
280.22 |
| May 19 2017 |
3914 |
347.06 |
| May 19 2017 |
1071 |
285.56 |
| May 12 2017 |
821 |
281.36 |
| May 12 2017 |
570 |
280.22 |
| May 12 2017 |
3989 |
347.06 |
| May 12 2017 |
1060 |
285.56 |
| May 05 2017 |
625 |
263.69 |
| May 05 2017 |
616 |
282.18 |
| May 05 2017 |
4064 |
347.06 |
| May 05 2017 |
1169 |
287.43 |
| Apr 28 2017 |
627 |
263.69 |
| Apr 28 2017 |
640 |
281.92 |
| Apr 28 2017 |
3977 |
347.06 |
| Apr 28 2017 |
1189 |
287.43 |
| Apr 21 2017 |
633 |
263.69 |
| Apr 21 2017 |
664 |
281.92 |
| Apr 21 2017 |
4084 |
347.06 |
| Apr 21 2017 |
1221 |
287.43 |
| Apr 14 2017 |
659 |
263.69 |
| Apr 14 2017 |
525 |
274.28 |
| Apr 14 2017 |
4129 |
347.06 |
| Apr 14 2017 |
1239 |
287.43 |
| Apr 07 2017 |
685 |
266.47 |
| Apr 07 2017 |
523 |
274.28 |
| Apr 07 2017 |
4320 |
349.04 |
| Apr 07 2017 |
617 |
269.08 |
| Mar 31 2017 |
701 |
266.47 |
| Mar 31 2017 |
536 |
274.28 |
| Mar 31 2017 |
4450 |
349.04 |
| Mar 31 2017 |
632 |
269.08 |
| Mar 24 2017 |
682 |
266.47 |
| Mar 24 2017 |
521 |
274.28 |
| Mar 24 2017 |
4377 |
349.04 |
| Mar 24 2017 |
629 |
269.08 |
| Mar 17 2017 |
686 |
266.47 |
| Mar 17 2017 |
526 |
274.28 |
| Mar 17 2017 |
4435 |
349.04 |
| Mar 17 2017 |
625 |
269.08 |
| Mar 10 2017 |
689 |
266.47 |
| Mar 10 2017 |
521 |
274.28 |
| Mar 10 2017 |
4473 |
349.04 |
| Mar 10 2017 |
633 |
269.08 |
| Mar 03 2017 |
689 |
266.47 |
| Mar 03 2017 |
531 |
274.28 |
| Mar 03 2017 |
4451 |
349.04 |
| Mar 03 2017 |
639 |
269.08 |
| Feb 24 2017 |
690 |
266.47 |
| Feb 24 2017 |
552 |
274.28 |
| Feb 24 2017 |
4440 |
349.04 |
| Feb 24 2017 |
660 |
269.08 |
| Feb 17 2017 |
690 |
266.47 |
| Feb 17 2017 |
706 |
281.46 |
| Feb 17 2017 |
4293 |
349.04 |
| Feb 17 2017 |
616 |
266.81 |
| Feb 10 2017 |
473 |
249.93 |
| Feb 10 2017 |
714 |
281.46 |
| Feb 10 2017 |
2886 |
326.75 |
| Feb 10 2017 |
617 |
266.81 |
| Feb 03 2017 |
473 |
249.93 |
| Feb 03 2017 |
712 |
281.46 |
| Feb 03 2017 |
2883 |
326.75 |
| Feb 03 2017 |
620 |
266.81 |
| Jan 27 2017 |
474 |
249.93 |
| Jan 27 2017 |
715 |
281.46 |
| Jan 27 2017 |
2891 |
326.75 |
| Jan 27 2017 |
622 |
266.81 |
| Jan 20 2017 |
474 |
249.93 |
| Jan 20 2017 |
716 |
281.46 |
| Jan 20 2017 |
2894 |
326.75 |
| Jan 20 2017 |
620 |
266.81 |
| Jan 13 2017 |
474 |
249.93 |
| Jan 13 2017 |
718 |
281.46 |
| Jan 13 2017 |
2896 |
326.75 |
| Jan 13 2017 |
620 |
266.81 |
| Jan 06 2017 |
474 |
249.93 |
| Jan 06 2017 |
718 |
281.46 |
| Jan 06 2017 |
2904 |
326.75 |
| Jan 06 2017 |
621 |
266.81 |
| Dec 30 2016 |
475 |
249.93 |
| Dec 30 2016 |
718 |
281.46 |
| Dec 30 2016 |
2904 |
326.75 |
| Dec 30 2016 |
622 |
266.81 |
| Dec 23 2016 |
475 |
249.93 |
| Dec 23 2016 |
718 |
281.46 |
| Dec 23 2016 |
2904 |
326.75 |
| Dec 23 2016 |
622 |
266.81 |
| Dec 16 2016 |
475 |
249.93 |
| Dec 16 2016 |
718 |
281.46 |
| Dec 16 2016 |
2905 |
326.75 |
| Dec 16 2016 |
622 |
266.81 |
| Dec 09 2016 |
475 |
249.93 |
| Dec 09 2016 |
718 |
281.46 |
| Dec 09 2016 |
2905 |
326.75 |
| Dec 09 2016 |
622 |
266.81 |
| Dec 02 2016 |
475 |
249.93 |
| Dec 02 2016 |
718 |
281.46 |
| Dec 02 2016 |
2905 |
326.75 |
| Dec 02 2016 |
622 |
266.81 |
| Nov 25 2016 |
475 |
249.93 |
| Nov 25 2016 |
718 |
281.46 |
| Nov 25 2016 |
2906 |
326.75 |
| Nov 25 2016 |
622 |
266.81 |
| Nov 18 2016 |
475 |
249.93 |
| Nov 18 2016 |
718 |
281.46 |
| Nov 18 2016 |
2906 |
326.75 |
| Nov 18 2016 |
622 |
266.81 |
| Nov 11 2016 |
475 |
249.93 |
| Nov 11 2016 |
719 |
281.46 |
| Nov 11 2016 |
2906 |
326.75 |
| Nov 11 2016 |
623 |
266.81 |
| Nov 04 2016 |
475 |
249.93 |
| Nov 04 2016 |
719 |
281.46 |
| Nov 04 2016 |
2906 |
326.75 |
| Nov 04 2016 |
623 |
266.81 |
| Oct 28 2016 |
475 |
249.93 |
| Oct 28 2016 |
719 |
281.46 |
| Oct 28 2016 |
2906 |
326.75 |
| Oct 28 2016 |
621 |
266.81 |
| Oct 21 2016 |
475 |
249.93 |
| Oct 21 2016 |
720 |
281.46 |
| Oct 21 2016 |
2911 |
326.75 |
| Oct 21 2016 |
623 |
266.81 |
| Oct 14 2016 |
475 |
249.93 |
| Oct 14 2016 |
722 |
281.46 |
| Oct 14 2016 |
2922 |
326.75 |
| Oct 14 2016 |
627 |
266.81 |
| Oct 07 2016 |
475 |
249.93 |
| Oct 07 2016 |
725 |
281.46 |
| Oct 07 2016 |
2922 |
326.75 |
| Oct 07 2016 |
628 |
266.81 |
| Sep 30 2016 |
489 |
249.93 |
| Sep 30 2016 |
725 |
281.46 |
| Sep 30 2016 |
2924 |
326.75 |
| Sep 30 2016 |
627 |
266.81 |
| Sep 23 2016 |
489 |
249.93 |
| Sep 23 2016 |
722 |
281.46 |
| Sep 23 2016 |
2925 |
326.75 |
| Sep 23 2016 |
626 |
266.81 |
| Sep 16 2016 |
490 |
249.93 |
| Sep 16 2016 |
721 |
281.46 |
| Sep 16 2016 |
2944 |
326.75 |
| Sep 16 2016 |
642 |
266.81 |
| Sep 09 2016 |
498 |
249.93 |
| Sep 09 2016 |
727 |
281.46 |
| Sep 09 2016 |
2737 |
321.79 |
| Sep 09 2016 |
671 |
266.81 |
| Sep 02 2016 |
477 |
246.66 |
| Sep 02 2016 |
1382 |
301.1 |
| Sep 02 2016 |
3263 |
330.12 |
| Sep 02 2016 |
757 |
270 |
| Aug 26 2016 |
496 |
246.66 |
| Aug 26 2016 |
1255 |
301.1 |
| Aug 26 2016 |
3262 |
330.12 |
| Aug 26 2016 |
769 |
270 |
| Aug 19 2016 |
503 |
246.66 |
| Aug 19 2016 |
1258 |
301.1 |
| Aug 19 2016 |
3264 |
330.12 |
| Aug 19 2016 |
778 |
270 |
| Aug 12 2016 |
660 |
246.66 |
| Aug 12 2016 |
1253 |
301.1 |
| Aug 12 2016 |
3319 |
330.12 |
| Aug 12 2016 |
791 |
256.4 |
| Aug 05 2016 |
660 |
246.66 |
| Aug 05 2016 |
1322 |
301.1 |
| Aug 05 2016 |
3351 |
330.12 |
| Aug 05 2016 |
877 |
256.4 |
| Jul 29 2016 |
654 |
246.8 |
| Jul 29 2016 |
329 |
252.39 |
| Jul 29 2016 |
3377 |
330.12 |
| Jul 29 2016 |
859 |
256.4 |
| Jul 22 2016 |
696 |
246.8 |
| Jul 22 2016 |
347 |
252.39 |
| Jul 22 2016 |
3469 |
330.12 |
| Jul 22 2016 |
889 |
256.4 |
| Jun 22 2016 |
702 |
246.8 |
| Jun 22 2016 |
377 |
252.39 |
| Jun 22 2016 |
3608 |
330.12 |
| Jun 22 2016 |
1090 |
256.4 |
| Jun 15 2016 |
716 |
246.8 |
| Jun 15 2016 |
380 |
252.39 |
| Jun 15 2016 |
3644 |
330.12 |
| Jun 15 2016 |
1104 |
256.4 |
| Jun 08 2016 |
724 |
246.8 |
| Jun 08 2016 |
367 |
252.39 |
| Jun 08 2016 |
3707 |
330.12 |
| Jun 08 2016 |
1090 |
256.4 |
| Jun 01 2016 |
944 |
255.77 |
| Jun 01 2016 |
382 |
250.17 |
| Jun 01 2016 |
3729 |
329.86 |
| Jun 01 2016 |
1264 |
258.8 |
| May 25 2016 |
790 |
246.17 |
| May 25 2016 |
531 |
263.41 |
| May 25 2016 |
3860 |
331.52 |
| May 25 2016 |
1255 |
257.73 |
| May 18 2016 |
785 |
246.17 |
| May 18 2016 |
531 |
263.41 |
| May 18 2016 |
3903 |
331.52 |
| May 18 2016 |
1260 |
257.73 |
| May 11 2016 |
707 |
245.47 |
| May 11 2016 |
987 |
286.6 |
| May 11 2016 |
3924 |
331.52 |
| May 11 2016 |
938 |
246.61 |
| May 04 2016 |
721 |
245.47 |
| May 04 2016 |
965 |
286.6 |
| May 04 2016 |
3880 |
331.52 |
| May 04 2016 |
941 |
246.61 |
| Apr 27 2016 |
781 |
245.47 |
| Apr 27 2016 |
1040 |
286.6 |
| Apr 27 2016 |
3995 |
331.52 |
| Apr 27 2016 |
975 |
246.61 |
| Apr 20 2016 |
814 |
245.47 |
| Apr 20 2016 |
327 |
235.27 |
| Apr 20 2016 |
4575 |
338.87 |
| Apr 20 2016 |
765 |
233.5 |
| Apr 13 2016 |
833 |
245.47 |
| Apr 13 2016 |
331 |
235.27 |
| Apr 13 2016 |
4517 |
338.87 |
| Apr 13 2016 |
763 |
233.5 |
| Apr 06 2016 |
850 |
245.47 |
| Apr 06 2016 |
319 |
235.27 |
| Apr 06 2016 |
4542 |
338.87 |
| Apr 06 2016 |
759 |
233.5 |
| Mar 30 2016 |
843 |
245.47 |
| Mar 30 2016 |
318 |
235.27 |
| Mar 30 2016 |
4488 |
338.87 |
| Mar 30 2016 |
764 |
233.5 |
| Mar 23 2016 |
853 |
245.47 |
| Mar 23 2016 |
331 |
235.27 |
| Mar 23 2016 |
4508 |
338.87 |
| Mar 23 2016 |
776 |
233.5 |
| Mar 16 2016 |
850 |
245.47 |
| Mar 16 2016 |
332 |
235.27 |
| Mar 16 2016 |
4421 |
338.87 |
| Mar 16 2016 |
757 |
233.5 |
| Mar 09 2016 |
855 |
245.47 |
| Mar 09 2016 |
339 |
235.27 |
| Mar 09 2016 |
4427 |
338.87 |
| Mar 09 2016 |
768 |
233.5 |
| Mar 02 2016 |
853 |
245.47 |
| Mar 02 2016 |
332 |
235.27 |
| Mar 02 2016 |
4417 |
338.87 |
| Mar 02 2016 |
759 |
233.5 |
| Feb 24 2016 |
854 |
245.47 |
| Feb 24 2016 |
333 |
235.27 |
| Feb 24 2016 |
4415 |
338.87 |
| Feb 24 2016 |
767 |
233.5 |
| Feb 17 2016 |
855 |
245.47 |
| Feb 17 2016 |
337 |
235.27 |
| Feb 17 2016 |
4437 |
338.87 |
| Feb 17 2016 |
769 |
233.5 |
| Feb 10 2016 |
861 |
245.47 |
| Feb 10 2016 |
337 |
235.27 |
| Feb 10 2016 |
4472 |
338.87 |
| Feb 10 2016 |
772 |
233.5 |
| Feb 03 2016 |
863 |
245.47 |
| Feb 03 2016 |
338 |
235.27 |
| Feb 03 2016 |
4484 |
338.87 |
| Feb 03 2016 |
771 |
233.5 |
| Jan 27 2016 |
863 |
245.47 |
| Jan 27 2016 |
338 |
235.27 |
| Jan 27 2016 |
4504 |
338.87 |
| Jan 27 2016 |
773 |
233.5 |
| Jan 20 2016 |
863 |
245.47 |
| Jan 20 2016 |
338 |
235.27 |
| Jan 20 2016 |
4519 |
338.87 |
| Jan 20 2016 |
774 |
233.5 |
| Jan 13 2016 |
863 |
245.47 |
| Jan 13 2016 |
339 |
235.27 |
| Jan 13 2016 |
4528 |
338.87 |
| Jan 13 2016 |
774 |
233.5 |
| Jan 06 2016 |
863 |
245.47 |
| Jan 06 2016 |
339 |
235.27 |
| Jan 06 2016 |
4533 |
338.87 |
| Jan 06 2016 |
774 |
233.5 |
| Dec 30 2015 |
865 |
245.47 |
| Dec 30 2015 |
339 |
235.27 |
| Dec 30 2015 |
4536 |
338.87 |
| Dec 30 2015 |
773 |
233.5 |
| Dec 23 2015 |
865 |
245.47 |
| Dec 23 2015 |
339 |
235.27 |
| Dec 23 2015 |
4536 |
338.87 |
| Dec 23 2015 |
773 |
233.5 |
| Dec 16 2015 |
865 |
245.47 |
| Dec 16 2015 |
339 |
235.27 |
| Dec 16 2015 |
4536 |
338.87 |
| Dec 16 2015 |
773 |
233.5 |
| Dec 09 2015 |
865 |
245.47 |
| Dec 09 2015 |
339 |
235.27 |
| Dec 09 2015 |
4537 |
338.87 |
| Dec 09 2015 |
774 |
233.5 |
| Dec 02 2015 |
865 |
245.47 |
| Dec 02 2015 |
339 |
235.27 |
| Dec 02 2015 |
4538 |
338.87 |
| Dec 02 2015 |
774 |
233.5 |
| Nov 25 2015 |
865 |
245.47 |
| Nov 25 2015 |
339 |
235.27 |
| Nov 25 2015 |
4538 |
338.87 |
| Nov 25 2015 |
774 |
233.5 |
| Nov 18 2015 |
865 |
245.47 |
| Nov 18 2015 |
339 |
235.27 |
| Nov 18 2015 |
4538 |
338.87 |
| Nov 18 2015 |
774 |
233.5 |
| Nov 11 2015 |
865 |
245.47 |
| Nov 11 2015 |
339 |
235.27 |
| Nov 11 2015 |
4538 |
338.87 |
| Nov 11 2015 |
774 |
233.5 |
| Nov 04 2015 |
865 |
245.47 |
| Nov 04 2015 |
339 |
235.27 |
| Nov 04 2015 |
4538 |
338.87 |
| Nov 04 2015 |
774 |
233.5 |
| Oct 28 2015 |
865 |
245.47 |
| Oct 28 2015 |
339 |
235.27 |
| Oct 28 2015 |
4529 |
338.87 |
| Oct 28 2015 |
773 |
233.5 |
| Oct 21 2015 |
866 |
245.47 |
| Oct 21 2015 |
340 |
235.27 |
| Oct 21 2015 |
4533 |
338.87 |
| Oct 21 2015 |
774 |
233.5 |
| Oct 14 2015 |
866 |
245.47 |
| Oct 14 2015 |
340 |
235.27 |
| Oct 14 2015 |
4536 |
338.87 |
| Oct 14 2015 |
774 |
233.5 |
| Oct 07 2015 |
866 |
245.47 |
| Oct 07 2015 |
339 |
235.27 |
| Oct 07 2015 |
4533 |
338.87 |
| Oct 07 2015 |
773 |
233.5 |
| Sep 30 2015 |
869 |
245.47 |
| Sep 30 2015 |
339 |
235.27 |
| Sep 30 2015 |
4535 |
338.87 |
| Sep 30 2015 |
774 |
233.5 |
| Sep 23 2015 |
878 |
245.47 |
| Sep 23 2015 |
338 |
235.27 |
| Sep 23 2015 |
4544 |
338.87 |
| Sep 23 2015 |
774 |
233.5 |
| Sep 16 2015 |
878 |
245.47 |
| Sep 16 2015 |
338 |
235.27 |
| Sep 16 2015 |
4551 |
338.87 |
| Sep 16 2015 |
779 |
233.5 |
| Sep 09 2015 |
879 |
245.47 |
| Sep 09 2015 |
339 |
235.27 |
| Sep 09 2015 |
7119 |
370.85 |
| Sep 09 2015 |
845 |
236.48 |
| Sep 02 2015 |
904 |
247.22 |
| Sep 02 2015 |
340 |
235.27 |
| Sep 02 2015 |
887 |
238.9 |
| Aug 26 2015 |
915 |
247.22 |
| Aug 26 2015 |
345 |
235.27 |
| Aug 26 2015 |
888 |
238.9 |
