| Jun 07 2019 |
7007 |
493.84 |
| Jun 07 2019 |
15656 |
504.05 |
| Jun 07 2019 |
22465 |
508.68 |
| May 31 2019 |
7111 |
493.84 |
| May 31 2019 |
15599 |
504.05 |
| May 31 2019 |
22363 |
508.68 |
| May 24 2019 |
7022 |
493.84 |
| May 24 2019 |
13250 |
482.54 |
| May 24 2019 |
15576 |
504.05 |
| May 24 2019 |
21325 |
499.97 |
| May 17 2019 |
7106 |
493.84 |
| May 17 2019 |
13288 |
482.54 |
| May 17 2019 |
15637 |
504.05 |
| May 17 2019 |
21300 |
499.97 |
| May 10 2019 |
7077 |
493.84 |
| May 10 2019 |
13392 |
482.54 |
| May 10 2019 |
15606 |
504.05 |
| May 10 2019 |
21279 |
499.97 |
| May 03 2019 |
7153 |
493.84 |
| May 03 2019 |
13440 |
482.54 |
| May 03 2019 |
15616 |
504.05 |
| May 03 2019 |
21303 |
499.97 |
| Apr 26 2019 |
7160 |
493.84 |
| Apr 26 2019 |
13605 |
482.54 |
| Apr 26 2019 |
15571 |
504.05 |
| Apr 26 2019 |
20796 |
499.97 |
| Apr 19 2019 |
7215 |
493.84 |
| Apr 19 2019 |
13536 |
482.54 |
| Apr 19 2019 |
12987 |
473.85 |
| Apr 19 2019 |
18837 |
483.48 |
| Apr 18 2019 |
7224 |
493.84 |
| Apr 18 2019 |
13543 |
482.54 |
| Apr 18 2019 |
13004 |
473.85 |
| Apr 12 2019 |
7209 |
493.84 |
| Apr 12 2019 |
13559 |
482.54 |
| Apr 12 2019 |
13120 |
473.85 |
| Apr 12 2019 |
18917 |
483.48 |
| Apr 05 2019 |
7120 |
493.84 |
| Apr 05 2019 |
13044 |
482.54 |
| Apr 05 2019 |
12845 |
473.85 |
| Apr 05 2019 |
18462 |
483.48 |
| Mar 29 2019 |
6800 |
493.84 |
| Mar 29 2019 |
12946 |
482.54 |
| Mar 29 2019 |
12656 |
473.85 |
| Mar 29 2019 |
18253 |
483.48 |
| Mar 22 2019 |
6938 |
493.84 |
| Mar 22 2019 |
12698 |
482.54 |
| Mar 22 2019 |
12481 |
473.85 |
| Mar 22 2019 |
17992 |
483.48 |
| Mar 15 2019 |
7235 |
493.84 |
| Mar 15 2019 |
12830 |
482.54 |
| Mar 15 2019 |
12433 |
473.85 |
| Mar 15 2019 |
17976 |
483.48 |
| Mar 08 2019 |
6933 |
493.84 |
| Mar 08 2019 |
12602 |
482.54 |
| Mar 08 2019 |
12343 |
473.85 |
| Mar 08 2019 |
17712 |
483.48 |
| Mar 01 2019 |
7102 |
493.84 |
| Mar 01 2019 |
12707 |
482.54 |
| Mar 01 2019 |
12335 |
473.85 |
| Mar 01 2019 |
17806 |
483.48 |
| Feb 22 2019 |
7113 |
493.84 |
| Feb 22 2019 |
12762 |
482.54 |
| Feb 22 2019 |
12363 |
473.85 |
| Feb 22 2019 |
17873 |
483.48 |
| Feb 15 2019 |
7100 |
493.84 |
| Feb 15 2019 |
12654 |
482.54 |
| Feb 15 2019 |
12280 |
473.85 |
| Feb 15 2019 |
17688 |
483.48 |
| Feb 08 2019 |
7258 |
493.84 |
| Feb 08 2019 |
12602 |
482.54 |
| Feb 08 2019 |
12141 |
473.85 |
| Feb 08 2019 |
17494 |
483.48 |
| Feb 01 2019 |
7280 |
493.84 |
| Feb 01 2019 |
12619 |
482.54 |
| Feb 01 2019 |
12174 |
473.85 |
| Feb 01 2019 |
17524 |
483.48 |
| Jan 25 2019 |
7280 |
493.84 |
| Jan 25 2019 |
12636 |
482.54 |
| Jan 25 2019 |
12196 |
473.85 |
| Jan 25 2019 |
17559 |
483.48 |
| Jan 18 2019 |
7310 |
493.84 |
| Jan 18 2019 |
12693 |
482.54 |
| Jan 18 2019 |
12218 |
473.85 |
| Jan 18 2019 |
17596 |
483.48 |
| Jan 11 2019 |
7310 |
493.84 |
| Jan 11 2019 |
12693 |
482.54 |
| Jan 11 2019 |
12202 |
473.85 |
| Jan 11 2019 |
17584 |
483.48 |
| Jan 04 2019 |
7310 |
493.84 |
| Jan 04 2019 |
12694 |
482.54 |
| Jan 04 2019 |
12216 |
473.85 |
| Jan 04 2019 |
17592 |
483.48 |
| Dec 28 2018 |
7315 |
493.84 |
| Dec 28 2018 |
12694 |
482.54 |
| Dec 28 2018 |
12216 |
473.85 |
| Dec 28 2018 |
17592 |
483.48 |
| Dec 21 2018 |
7315 |
493.84 |
| Dec 21 2018 |
12694 |
482.54 |
| Dec 21 2018 |
12216 |
473.85 |
| Dec 21 2018 |
17592 |
483.48 |
| Dec 14 2018 |
7315 |
493.84 |
| Dec 14 2018 |
12694 |
482.54 |
| Dec 14 2018 |
12216 |
473.85 |
| Dec 14 2018 |
17592 |
483.48 |
| Dec 07 2018 |
7290 |
493.84 |
| Dec 07 2018 |
12694 |
482.54 |
| Dec 07 2018 |
12207 |
473.85 |
| Dec 07 2018 |
17585 |
483.48 |
| Nov 30 2018 |
7290 |
493.84 |
| Nov 30 2018 |
12694 |
482.54 |
| Nov 30 2018 |
12207 |
473.85 |
| Nov 30 2018 |
17585 |
483.48 |
| Nov 23 2018 |
7293 |
493.84 |
| Nov 23 2018 |
12694 |
482.54 |
| Nov 23 2018 |
12207 |
473.85 |
| Nov 23 2018 |
17585 |
483.48 |
| Nov 16 2018 |
7293 |
493.84 |
| Nov 16 2018 |
12694 |
482.54 |
| Nov 16 2018 |
12207 |
473.85 |
| Nov 16 2018 |
17585 |
483.48 |
| Nov 09 2018 |
7293 |
493.84 |
| Nov 09 2018 |
12695 |
482.54 |
| Nov 09 2018 |
12207 |
473.85 |
| Nov 09 2018 |
17586 |
483.48 |
| Nov 02 2018 |
7293 |
493.84 |
| Nov 02 2018 |
12695 |
482.54 |
| Nov 02 2018 |
12207 |
473.85 |
| Nov 02 2018 |
17551 |
483.48 |
| Oct 26 2018 |
7293 |
493.84 |
| Oct 26 2018 |
12690 |
482.54 |
| Oct 26 2018 |
12207 |
473.85 |
| Oct 26 2018 |
17546 |
483.48 |
| Oct 19 2018 |
7293 |
493.84 |
| Oct 19 2018 |
12708 |
482.54 |
| Oct 19 2018 |
12207 |
473.85 |
| Oct 19 2018 |
17563 |
483.48 |
| Oct 12 2018 |
7276 |
493.84 |
| Oct 12 2018 |
12656 |
482.54 |
| Oct 12 2018 |
12176 |
473.85 |
| Oct 12 2018 |
17495 |
483.48 |
| Oct 05 2018 |
7276 |
493.84 |
| Oct 05 2018 |
12681 |
482.54 |
| Oct 05 2018 |
12153 |
473.85 |
| Oct 05 2018 |
17621 |
483.48 |
| Sep 28 2018 |
7285 |
493.84 |
| Sep 28 2018 |
12397 |
482.54 |
| Sep 28 2018 |
12166 |
473.85 |
| Sep 28 2018 |
17196 |
483.48 |
| Sep 21 2018 |
7201 |
493.84 |
| Sep 21 2018 |
12367 |
482.54 |
| Sep 21 2018 |
12144 |
473.85 |
| Sep 21 2018 |
17177 |
483.48 |
| Sep 14 2018 |
7374 |
493.84 |
| Sep 14 2018 |
12408 |
482.54 |
| Sep 14 2018 |
12201 |
473.85 |
| Sep 14 2018 |
17229 |
483.48 |
| Sep 07 2018 |
7408 |
493.84 |
| Sep 07 2018 |
12632 |
482.54 |
| Sep 07 2018 |
12315 |
473.85 |
| Sep 07 2018 |
17566 |
483.48 |
| Aug 31 2018 |
7500 |
493.84 |
| Aug 31 2018 |
12683 |
482.54 |
| Aug 31 2018 |
12416 |
473.85 |
| Aug 31 2018 |
17647 |
483.48 |
| Aug 24 2018 |
7609 |
493.84 |
| Aug 24 2018 |
12740 |
482.54 |
| Aug 24 2018 |
12322 |
473.85 |
| Aug 24 2018 |
17621 |
483.48 |
| Aug 17 2018 |
7592 |
493.84 |
| Aug 17 2018 |
12682 |
482.54 |
| Aug 17 2018 |
12521 |
473.85 |
| Aug 17 2018 |
17828 |
483.48 |
| Aug 10 2018 |
7586 |
493.84 |
| Aug 10 2018 |
12715 |
482.54 |
| Aug 10 2018 |
12454 |
473 |
| Aug 10 2018 |
16226 |
468.7 |
| Aug 03 2018 |
7631 |
493.84 |
| Aug 03 2018 |
12908 |
482.54 |
| Aug 03 2018 |
12563 |
473 |
| Aug 03 2018 |
16387 |
468.7 |
| Jul 27 2018 |
7719 |
493.84 |
| Jul 27 2018 |
13060 |
482.54 |
| Jul 27 2018 |
12575 |
473 |
| Jul 27 2018 |
16432 |
468.7 |
| Jul 20 2018 |
7862 |
493.84 |
| Jul 20 2018 |
13010 |
482.54 |
| Jul 20 2018 |
12735 |
473 |
| Jul 20 2018 |
16659 |
468.7 |
| Jul 13 2018 |
7947 |
493.84 |
| Jul 13 2018 |
13207 |
482.54 |
| Jul 13 2018 |
12565 |
473 |
| Jul 13 2018 |
16496 |
468.7 |
| Jul 06 2018 |
7939 |
493.84 |
| Jul 06 2018 |
13043 |
482.54 |
| Jul 06 2018 |
12510 |
473 |
| Jul 06 2018 |
16270 |
468.7 |
| Jun 29 2018 |
7918 |
493.84 |
| Jun 29 2018 |
13058 |
482.54 |
| Jun 29 2018 |
12530 |
473 |
| Jun 29 2018 |
16291 |
468.7 |
| Jun 22 2018 |
8017 |
493.84 |
| Jun 22 2018 |
13290 |
482.54 |
| Jun 22 2018 |
12820 |
473 |
| Jun 22 2018 |
16564 |
468.7 |
| Jun 15 2018 |
13400 |
482.54 |
| Jun 15 2018 |
12043 |
465.24 |
| Jun 15 2018 |
16614 |
468.7 |
| Jun 08 2018 |
13466 |
482.54 |
| Jun 08 2018 |
12177 |
465.24 |
| Jun 08 2018 |
16774 |
468.7 |
| Jun 01 2018 |
12302 |
465.24 |
| Jun 01 2018 |
16660 |
465.24 |
| May 25 2018 |
13825 |
481.84 |
| May 25 2018 |
12401 |
465.24 |
| May 25 2018 |
17284 |
468.56 |
| May 18 2018 |
8587 |
512.06 |
| May 18 2018 |
15423 |
499.11 |
| May 18 2018 |
12407 |
465.24 |
| May 18 2018 |
16510 |
462.07 |
| May 11 2018 |
8526 |
512.06 |
| May 11 2018 |
15463 |
499.11 |
| May 11 2018 |
12371 |
465.24 |
| May 11 2018 |
16637 |
462.07 |
| May 04 2018 |
8589 |
512.06 |
| May 04 2018 |
15744 |
499.11 |
| May 04 2018 |
14192 |
482.71 |
| May 04 2018 |
16812 |
462.07 |
| Apr 27 2018 |
8696 |
512.06 |
| Apr 27 2018 |
15611 |
499.11 |
| Apr 27 2018 |
14221 |
482.71 |
| Apr 27 2018 |
16706 |
462.07 |
| Apr 20 2018 |
8644 |
512.06 |
| Apr 20 2018 |
15633 |
499.11 |
| Apr 20 2018 |
14679 |
486.3 |
| Apr 20 2018 |
17367 |
466.35 |
| Apr 13 2018 |
8463 |
512.06 |
| Apr 13 2018 |
15459 |
499.11 |
| Apr 13 2018 |
14626 |
486.3 |
| Apr 13 2018 |
17286 |
466.35 |
| Apr 06 2018 |
8491 |
512.06 |
| Apr 06 2018 |
15142 |
491.02 |
| Apr 06 2018 |
13187 |
471.53 |
| Apr 06 2018 |
16796 |
462.03 |
| Mar 30 2018 |
8458 |
512.06 |
| Mar 30 2018 |
15461 |
491.02 |
| Mar 30 2018 |
13292 |
471.53 |
| Mar 30 2018 |
17047 |
462.03 |
| Mar 23 2018 |
8292 |
512.06 |
| Mar 23 2018 |
16659 |
502.42 |
| Mar 23 2018 |
12659 |
464.72 |
| Mar 23 2018 |
17221 |
462.03 |
| Mar 16 2018 |
8177 |
512.06 |
| Mar 16 2018 |
16521 |
502.42 |
| Mar 16 2018 |
12671 |
464.72 |
| Mar 16 2018 |
17170 |
462.03 |
| Mar 09 2018 |
8112 |
512.06 |
| Mar 09 2018 |
16434 |
502.42 |
| Mar 09 2018 |
12577 |
464.72 |
| Mar 09 2018 |
17137 |
462.03 |
| Mar 02 2018 |
8951 |
532.42 |
| Mar 02 2018 |
15627 |
492.09 |
| Mar 02 2018 |
12694 |
464.72 |
| Mar 02 2018 |
17363 |
462.03 |
| Feb 23 2018 |
9138 |
532.42 |
| Feb 23 2018 |
15797 |
492.09 |
| Feb 23 2018 |
12821 |
464.72 |
| Feb 23 2018 |
17501 |
462.03 |
| Feb 16 2018 |
9086 |
532.42 |
| Feb 16 2018 |
15816 |
492.09 |
| Feb 16 2018 |
12778 |
464.72 |
| Feb 16 2018 |
17469 |
462.03 |
| Feb 09 2018 |
9079 |
532.42 |
| Feb 09 2018 |
15616 |
492.09 |
| Feb 09 2018 |
12799 |
464.72 |
| Feb 09 2018 |
17309 |
462.03 |
| Feb 02 2018 |
9160 |
532.42 |
| Feb 02 2018 |
15549 |
492.09 |
| Feb 02 2018 |
12748 |
464.72 |
| Feb 02 2018 |
17227 |
462.03 |
| Jan 26 2018 |
9160 |
532.42 |
| Jan 26 2018 |
15624 |
492.09 |
| Jan 26 2018 |
12771 |
464.72 |
| Jan 26 2018 |
17248 |
462.03 |
| Jan 19 2018 |
9160 |
532.42 |
| Jan 19 2018 |
15626 |
492.09 |
| Jan 19 2018 |
12770 |
464.72 |
| Jan 19 2018 |
17256 |
462.03 |
| Jan 12 2018 |
9101 |
532.42 |
| Jan 12 2018 |
15657 |
492.09 |
| Jan 12 2018 |
12751 |
464.72 |
| Jan 12 2018 |
17260 |
462.03 |
| Jan 05 2018 |
9101 |
532.42 |
| Jan 05 2018 |
15657 |
492.09 |
| Jan 05 2018 |
12787 |
464.72 |
| Jan 05 2018 |
17285 |
462.03 |
| Dec 29 2017 |
9162 |
532.42 |
| Dec 29 2017 |
15657 |
492.09 |
| Dec 29 2017 |
12788 |
464.72 |
| Dec 29 2017 |
17286 |
462.03 |
| Dec 22 2017 |
9162 |
532.42 |
| Dec 22 2017 |
15657 |
492.09 |
| Dec 22 2017 |
12790 |
464.72 |
| Dec 22 2017 |
17288 |
462.03 |
| Dec 15 2017 |
9162 |
532.42 |
| Dec 15 2017 |
15657 |
492.09 |
| Dec 15 2017 |
12779 |
464.72 |
| Dec 15 2017 |
17284 |
462.03 |
| Dec 08 2017 |
9162 |
532.42 |
| Dec 08 2017 |
15657 |
492.09 |
| Dec 08 2017 |
12779 |
464.72 |
| Dec 08 2017 |
17284 |
462.03 |
| Dec 01 2017 |
9158 |
532.42 |
| Dec 01 2017 |
15657 |
492.09 |
| Dec 01 2017 |
12779 |
464.72 |
| Dec 01 2017 |
17284 |
462.03 |
| Nov 24 2017 |
9158 |
532.42 |
| Nov 24 2017 |
15657 |
492.09 |
| Nov 24 2017 |
12779 |
464.72 |
| Nov 24 2017 |
17284 |
462.03 |
| Nov 17 2017 |
9158 |
532.42 |
| Nov 17 2017 |
15658 |
492.09 |
| Nov 17 2017 |
12779 |
464.72 |
| Nov 17 2017 |
17284 |
462.03 |
| Nov 10 2017 |
9158 |
532.42 |
| Nov 10 2017 |
15677 |
492.09 |
| Nov 10 2017 |
12779 |
464.72 |
| Nov 10 2017 |
17293 |
462.03 |
| Nov 03 2017 |
9158 |
532.42 |
| Nov 03 2017 |
15677 |
492.09 |
| Nov 03 2017 |
12780 |
464.72 |
| Nov 03 2017 |
17294 |
462.03 |
| Oct 27 2017 |
9158 |
532.42 |
| Oct 27 2017 |
15700 |
492.09 |
| Oct 27 2017 |
12780 |
464.72 |
| Oct 27 2017 |
17332 |
462.03 |
| Oct 20 2017 |
9112 |
532.42 |
| Oct 20 2017 |
15615 |
492.09 |
| Oct 20 2017 |
12794 |
464.72 |
| Oct 20 2017 |
17273 |
462.03 |
| Oct 13 2017 |
9143 |
532.42 |
| Oct 13 2017 |
15665 |
492.09 |
| Oct 13 2017 |
12794 |
464.72 |
| Oct 13 2017 |
17299 |
462.03 |
| Oct 06 2017 |
9143 |
532.42 |
| Oct 06 2017 |
15666 |
492.09 |
| Oct 06 2017 |
12781 |
464.72 |
| Oct 06 2017 |
17298 |
462.03 |
| Sep 29 2017 |
9153 |
532.42 |
| Sep 29 2017 |
15664 |
492.09 |
| Sep 29 2017 |
12797 |
464.72 |
| Sep 29 2017 |
17211 |
462.03 |
| Sep 22 2017 |
9138 |
532.42 |
| Sep 22 2017 |
15878 |
492.09 |
| Sep 22 2017 |
12793 |
464.72 |
| Sep 22 2017 |
17372 |
462.03 |
| Sep 15 2017 |
8953 |
532.42 |
| Sep 15 2017 |
15866 |
492.09 |
| Sep 15 2017 |
12878 |
464.72 |
| Sep 15 2017 |
17457 |
462.03 |
| Sep 08 2017 |
8665 |
532.42 |
| Sep 08 2017 |
15778 |
492.09 |
| Sep 08 2017 |
12890 |
464.72 |
| Sep 08 2017 |
17584 |
462.03 |
| Sep 01 2017 |
8789 |
532.42 |
| Sep 01 2017 |
15819 |
492.09 |
| Sep 01 2017 |
13059 |
464.72 |
| Sep 01 2017 |
17643 |
462.03 |
| Aug 25 2017 |
8719 |
532.42 |
| Aug 25 2017 |
16158 |
492.09 |
| Aug 25 2017 |
13087 |
464.72 |
| Aug 25 2017 |
18010 |
462.03 |
| Aug 18 2017 |
9041 |
532.42 |
| Aug 18 2017 |
16213 |
492.09 |
| Aug 18 2017 |
14840 |
481.78 |
| Aug 18 2017 |
18957 |
468.27 |
| Aug 11 2017 |
8944 |
532.42 |
| Aug 11 2017 |
16269 |
492.09 |
| Aug 11 2017 |
14787 |
481.78 |
| Aug 11 2017 |
18990 |
468.27 |
| Aug 04 2017 |
9088 |
532.42 |
| Aug 04 2017 |
16357 |
492.09 |
| Aug 04 2017 |
14929 |
481.78 |
| Aug 04 2017 |
19177 |
468.27 |
| Jul 28 2017 |
9147 |
532.42 |
| Jul 28 2017 |
16461 |
492.09 |
| Jul 28 2017 |
14972 |
481.78 |
| Jul 28 2017 |
19302 |
468.27 |
| Jul 21 2017 |
9220 |
532.42 |
| Jul 21 2017 |
16475 |
492.09 |
| Jul 21 2017 |
15052 |
481.78 |
| Jul 21 2017 |
19425 |
468.27 |
| Jul 14 2017 |
9271 |
532.42 |
| Jul 14 2017 |
16566 |
492.09 |
| Jul 14 2017 |
15136 |
481.78 |
| Jul 14 2017 |
19497 |
468.27 |
| Jul 07 2017 |
9330 |
532.42 |
| Jul 07 2017 |
16627 |
492.09 |
| Jul 07 2017 |
15195 |
481.78 |
| Jul 07 2017 |
19569 |
468.27 |
| Jun 30 2017 |
9294 |
532.42 |
| Jun 30 2017 |
16661 |
492.09 |
| Jun 30 2017 |
15280 |
481.78 |
| Jun 30 2017 |
19643 |
468.27 |
| Jun 23 2017 |
9401 |
532.42 |
| Jun 23 2017 |
16860 |
492.09 |
| Jun 23 2017 |
16371 |
481.78 |
| Jun 23 2017 |
19773 |
468.27 |
| Jun 16 2017 |
9288 |
532.42 |
| Jun 16 2017 |
16913 |
492.09 |
| Jun 16 2017 |
14989 |
467.07 |
| Jun 16 2017 |
19784 |
468.27 |
| Jun 09 2017 |
9277 |
532.42 |
| Jun 09 2017 |
16812 |
492.09 |
| Jun 09 2017 |
15069 |
467.07 |
| Jun 09 2017 |
19648 |
468.27 |
| Jun 02 2017 |
9278 |
532.42 |
| Jun 02 2017 |
17159 |
492.09 |
| Jun 02 2017 |
15079 |
467.07 |
| Jun 02 2017 |
19916 |
468.27 |
| May 26 2017 |
9690 |
552.79 |
| May 26 2017 |
19331 |
515.77 |
| May 26 2017 |
15210 |
467.07 |
| May 26 2017 |
19941 |
467.93 |
| May 19 2017 |
10052 |
552.79 |
| May 19 2017 |
19816 |
515.77 |
| May 19 2017 |
15214 |
467.07 |
| May 19 2017 |
20176 |
467.93 |
| May 12 2017 |
10181 |
552.79 |
| May 12 2017 |
19920 |
515.77 |
| May 12 2017 |
15378 |
467.07 |
| May 12 2017 |
20303 |
467.93 |
| May 05 2017 |
10377 |
552.79 |
| May 05 2017 |
19882 |
515.77 |
| May 05 2017 |
15336 |
467.07 |
| May 05 2017 |
19612 |
463.37 |
| Apr 28 2017 |
10413 |
552.79 |
| Apr 28 2017 |
19661 |
515.77 |
| Apr 28 2017 |
16809 |
483.98 |
| Apr 28 2017 |
20793 |
473.33 |
| Apr 21 2017 |
10571 |
552.79 |
| Apr 21 2017 |
19963 |
515.77 |
| Apr 21 2017 |
17083 |
483.98 |
| Apr 21 2017 |
21024 |
473.33 |
| Apr 14 2017 |
10787 |
552.79 |
| Apr 14 2017 |
20185 |
515.77 |
| Apr 14 2017 |
17126 |
483.98 |
| Apr 14 2017 |
21001 |
473.33 |
| Apr 07 2017 |
10825 |
552.79 |
| Apr 07 2017 |
21323 |
532.12 |
| Apr 07 2017 |
16666 |
477.88 |
| Apr 07 2017 |
23827 |
496.34 |
| Mar 31 2017 |
11259 |
552.79 |
| Mar 31 2017 |
20684 |
524.15 |
| Mar 31 2017 |
22053 |
537.18 |
| Mar 31 2017 |
28141 |
531.97 |
| Mar 24 2017 |
10953 |
552.79 |
| Mar 24 2017 |
20247 |
524.15 |
| Mar 24 2017 |
21775 |
537.18 |
| Mar 24 2017 |
27658 |
531.97 |
| Mar 17 2017 |
11136 |
552.79 |
| Mar 17 2017 |
20552 |
524.15 |
| Mar 17 2017 |
21880 |
537.18 |
| Mar 17 2017 |
27858 |
531.97 |
| Mar 10 2017 |
21986 |
537.18 |
| Mar 10 2017 |
28373 |
537.18 |
| Mar 03 2017 |
21839 |
537.18 |
| Mar 03 2017 |
28202 |
537.18 |
| Feb 24 2017 |
21712 |
537.18 |
| Feb 24 2017 |
28230 |
537.18 |
| Feb 17 2017 |
21437 |
537.18 |
| Feb 17 2017 |
28160 |
537.18 |
| Feb 10 2017 |
21471 |
537.18 |
| Feb 10 2017 |
28270 |
537.18 |
| Feb 03 2017 |
21470 |
537.18 |
| Feb 03 2017 |
28205 |
537.18 |
| Jan 27 2017 |
21499 |
537.18 |
| Jan 27 2017 |
28204 |
537.18 |
| Jan 20 2017 |
21468 |
537.18 |
| Jan 20 2017 |
28161 |
537.18 |
| Jan 13 2017 |
21486 |
537.18 |
| Jan 13 2017 |
28141 |
537.18 |
| Jan 06 2017 |
21495 |
537.18 |
| Jan 06 2017 |
28145 |
537.18 |
| Dec 30 2016 |
21507 |
537.18 |
| Dec 30 2016 |
28157 |
537.18 |
| Dec 23 2016 |
21507 |
537.18 |
| Dec 23 2016 |
28157 |
537.18 |
| Dec 16 2016 |
21497 |
537.18 |
| Dec 16 2016 |
28153 |
537.18 |
| Dec 09 2016 |
21494 |
537.18 |
| Dec 09 2016 |
28151 |
537.18 |
| Dec 02 2016 |
21494 |
537.18 |
| Dec 02 2016 |
28152 |
537.18 |
| Nov 25 2016 |
21490 |
537.18 |
| Nov 25 2016 |
28149 |
537.18 |
| Nov 18 2016 |
21490 |
537.18 |
| Nov 18 2016 |
28149 |
537.18 |
| Nov 11 2016 |
21490 |
537.18 |
| Nov 11 2016 |
28119 |
537.18 |
| Nov 04 2016 |
21490 |
537.18 |
| Nov 04 2016 |
28119 |
537.18 |
| Oct 28 2016 |
21491 |
537.18 |
| Oct 28 2016 |
28131 |
537.18 |
| Oct 21 2016 |
21488 |
537.18 |
| Oct 21 2016 |
28145 |
537.18 |
| Oct 14 2016 |
21406 |
537.18 |
| Oct 14 2016 |
28109 |
537.18 |
| Oct 07 2016 |
21435 |
537.18 |
| Oct 07 2016 |
28149 |
537.18 |
| Sep 30 2016 |
21500 |
537.18 |
| Sep 30 2016 |
28188 |
537.18 |
| Sep 23 2016 |
21560 |
537.18 |
| Sep 23 2016 |
28000 |
537.18 |
| Sep 16 2016 |
21673 |
537.18 |
| Sep 16 2016 |
28026 |
537.18 |
| Sep 09 2016 |
21771 |
537.18 |
| Sep 09 2016 |
28115 |
537.18 |
| Sep 02 2016 |
21951 |
537.18 |
| Sep 02 2016 |
28275 |
537.18 |
| Aug 26 2016 |
22008 |
537.18 |
| Aug 26 2016 |
28079 |
537.18 |
| Aug 19 2016 |
22041 |
537.18 |
| Aug 19 2016 |
28078 |
537.18 |
| Aug 12 2016 |
22337 |
537.18 |
| Aug 12 2016 |
30373 |
537.18 |
| Aug 05 2016 |
22165 |
537.18 |
| Aug 05 2016 |
30494 |
537.18 |
| Jul 29 2016 |
22238 |
537.18 |
| Jul 29 2016 |
30730 |
537.18 |
| Jul 22 2016 |
22496 |
537.18 |
| Jul 22 2016 |
31002 |
537.18 |
| Jun 22 2016 |
24835 |
574.56 |
| Jun 22 2016 |
35222 |
574.56 |
| Jun 15 2016 |
24896 |
574.56 |
| Jun 15 2016 |
35643 |
574.56 |
| Jun 08 2016 |
25088 |
574.56 |
| Jun 08 2016 |
35834 |
574.56 |
| Jun 01 2016 |
25159 |
574.56 |
| Jun 01 2016 |
36120 |
574.56 |
| May 25 2016 |
25001 |
574.56 |
| May 25 2016 |
35880 |
574.56 |
| May 18 2016 |
25235 |
574.56 |
| May 18 2016 |
36210 |
574.56 |
| May 11 2016 |
25134 |
574.56 |
| May 11 2016 |
36246 |
574.56 |
| May 04 2016 |
24993 |
574.56 |
| May 04 2016 |
36116 |
574.56 |
| Apr 27 2016 |
25447 |
574.56 |
| Apr 27 2016 |
36632 |
574.56 |
| Apr 20 2016 |
25491 |
574.56 |
| Apr 20 2016 |
36582 |
574.56 |
| Apr 13 2016 |
26947 |
636.63 |
| Apr 13 2016 |
39278 |
636.63 |
| Apr 06 2016 |
27220 |
636.63 |
| Apr 06 2016 |
39827 |
636.63 |
