| May 25 2018 |
5745 |
396.16 |
| May 25 2018 |
7857 |
396.16 |
| May 18 2018 |
5447 |
395.47 |
| May 18 2018 |
8298 |
423.8 |
| May 18 2018 |
10100 |
414.36 |
| May 11 2018 |
5457 |
395.47 |
| May 11 2018 |
8245 |
423.8 |
| May 11 2018 |
10197 |
414.36 |
| May 04 2018 |
5588 |
395.47 |
| May 04 2018 |
8407 |
423.8 |
| May 04 2018 |
10320 |
414.36 |
| Apr 27 2018 |
5617 |
395.47 |
| Apr 27 2018 |
8389 |
423.8 |
| Apr 27 2018 |
10310 |
414.36 |
| Apr 20 2018 |
5616 |
395.47 |
| Apr 20 2018 |
8474 |
423.8 |
| Apr 20 2018 |
10321 |
414.36 |
| Apr 13 2018 |
5589 |
395.47 |
| Apr 13 2018 |
8483 |
423.8 |
| Apr 13 2018 |
10317 |
414.36 |
| Apr 06 2018 |
5711 |
395.47 |
| Apr 06 2018 |
8445 |
423.8 |
| Apr 06 2018 |
10381 |
414.36 |
| Mar 30 2018 |
3426 |
364.74 |
| Mar 30 2018 |
8531 |
423.8 |
| Mar 30 2018 |
8058 |
394.27 |
| Mar 23 2018 |
3490 |
364.74 |
| Mar 23 2018 |
8564 |
423.8 |
| Mar 23 2018 |
8145 |
394.27 |
| Mar 16 2018 |
5437 |
390.5 |
| Mar 16 2018 |
8582 |
423.8 |
| Mar 16 2018 |
9343 |
403.82 |
| Mar 09 2018 |
5459 |
390.5 |
| Mar 09 2018 |
8510 |
423.8 |
| Mar 09 2018 |
9344 |
403.82 |
| Mar 02 2018 |
5495 |
390.5 |
| Mar 02 2018 |
5514 |
390.93 |
| Mar 02 2018 |
6459 |
378.57 |
| Feb 23 2018 |
5550 |
390.5 |
| Feb 23 2018 |
5562 |
390.93 |
| Feb 23 2018 |
6518 |
378.57 |
| Feb 16 2018 |
5591 |
390.5 |
| Feb 16 2018 |
5582 |
390.93 |
| Feb 16 2018 |
6539 |
378.57 |
| Feb 09 2018 |
5553 |
390.5 |
| Feb 09 2018 |
5608 |
390.93 |
| Feb 09 2018 |
6530 |
378.57 |
| Feb 02 2018 |
5548 |
390.5 |
| Feb 02 2018 |
5596 |
390.93 |
| Feb 02 2018 |
6522 |
378.57 |
| Jan 26 2018 |
5570 |
390.5 |
| Jan 26 2018 |
5607 |
390.93 |
| Jan 26 2018 |
6542 |
378.57 |
| Jan 19 2018 |
5571 |
390.5 |
| Jan 19 2018 |
5607 |
390.93 |
| Jan 19 2018 |
6541 |
378.57 |
| Jan 12 2018 |
5574 |
390.5 |
| Jan 12 2018 |
5606 |
390.93 |
| Jan 12 2018 |
6546 |
378.57 |
| Jan 05 2018 |
5574 |
390.5 |
| Jan 05 2018 |
5622 |
390.93 |
| Jan 05 2018 |
6551 |
378.57 |
| Dec 29 2017 |
5574 |
390.5 |
| Dec 29 2017 |
5622 |
390.93 |
| Dec 29 2017 |
6551 |
378.57 |
| Dec 22 2017 |
5574 |
390.5 |
| Dec 22 2017 |
5623 |
390.93 |
| Dec 22 2017 |
6551 |
378.57 |
| Dec 15 2017 |
5574 |
390.5 |
| Dec 15 2017 |
5620 |
390.93 |
| Dec 15 2017 |
6547 |
378.57 |
| Dec 08 2017 |
5574 |
390.5 |
| Dec 08 2017 |
5620 |
390.93 |
| Dec 08 2017 |
6547 |
378.57 |
| Dec 01 2017 |
5574 |
390.5 |
| Dec 01 2017 |
5620 |
390.93 |
| Dec 01 2017 |
6547 |
378.57 |
| Nov 24 2017 |
5574 |
390.5 |
| Nov 24 2017 |
5620 |
390.93 |
| Nov 24 2017 |
6547 |
378.57 |
| Nov 17 2017 |
5574 |
390.5 |
| Nov 17 2017 |
5620 |
390.93 |
| Nov 17 2017 |
6547 |
378.57 |
| Nov 10 2017 |
5579 |
390.5 |
| Nov 10 2017 |
5620 |
390.93 |
| Nov 10 2017 |
6551 |
378.57 |
| Nov 03 2017 |
5579 |
390.5 |
| Nov 03 2017 |
5620 |
390.93 |
| Nov 03 2017 |
6551 |
378.57 |
| Oct 27 2017 |
5626 |
390.5 |
| Oct 27 2017 |
5620 |
390.93 |
| Oct 27 2017 |
6585 |
378.57 |
| Oct 20 2017 |
5583 |
390.5 |
| Oct 20 2017 |
5628 |
390.93 |
| Oct 20 2017 |
6570 |
378.57 |
| Oct 13 2017 |
5610 |
390.5 |
| Oct 13 2017 |
5627 |
390.93 |
| Oct 13 2017 |
6585 |
378.57 |
| Oct 06 2017 |
5616 |
390.5 |
| Oct 06 2017 |
5626 |
390.93 |
| Oct 06 2017 |
6594 |
378.57 |
| Sep 29 2017 |
5615 |
390.5 |
| Sep 29 2017 |
5629 |
390.93 |
| Sep 29 2017 |
6540 |
378.57 |
| Sep 22 2017 |
5698 |
390.5 |
| Sep 22 2017 |
5629 |
390.93 |
| Sep 22 2017 |
6606 |
378.57 |
| Sep 15 2017 |
5724 |
390.5 |
| Sep 15 2017 |
5685 |
390.93 |
| Sep 15 2017 |
6667 |
378.57 |
| Sep 08 2017 |
5689 |
390.5 |
| Sep 08 2017 |
5702 |
390.93 |
| Sep 08 2017 |
6786 |
378.57 |
| Sep 01 2017 |
5687 |
390.5 |
| Sep 01 2017 |
5779 |
390.93 |
| Sep 01 2017 |
6784 |
378.57 |
| Aug 25 2017 |
6058 |
390.5 |
| Aug 25 2017 |
5797 |
390.93 |
| Aug 25 2017 |
7123 |
378.57 |
| Aug 18 2017 |
6091 |
390.5 |
| Aug 18 2017 |
5851 |
390.93 |
| Aug 18 2017 |
7196 |
378.57 |
| Aug 11 2017 |
6139 |
390.5 |
| Aug 11 2017 |
7541 |
409.24 |
| Aug 11 2017 |
7235 |
378.57 |
| Aug 04 2017 |
6176 |
390.5 |
| Aug 04 2017 |
7650 |
409.24 |
| Aug 04 2017 |
7324 |
378.57 |
| Jul 28 2017 |
6235 |
390.5 |
| Jul 28 2017 |
7705 |
409.24 |
| Jul 28 2017 |
7426 |
378.57 |
| Jul 21 2017 |
6363 |
390.5 |
| Jul 21 2017 |
7766 |
409.24 |
| Jul 21 2017 |
7540 |
378.57 |
| Jul 14 2017 |
6427 |
390.5 |
| Jul 14 2017 |
7830 |
409.24 |
| Jul 14 2017 |
7594 |
378.57 |
| Jul 07 2017 |
6458 |
390.5 |
| Jul 07 2017 |
7877 |
409.24 |
| Jul 07 2017 |
7625 |
378.57 |
| Jun 30 2017 |
6487 |
390.5 |
| Jun 30 2017 |
7945 |
409.24 |
| Jun 30 2017 |
7648 |
378.57 |
| Jun 23 2017 |
6614 |
390.5 |
| Jun 23 2017 |
8684 |
407.02 |
| Jun 23 2017 |
6714 |
369.79 |
| Jun 16 2017 |
6620 |
390.5 |
| Jun 16 2017 |
7410 |
392.72 |
| Jun 16 2017 |
6639 |
368.7 |
| Jun 09 2017 |
6302 |
388.92 |
| Jun 09 2017 |
7437 |
392.72 |
| Jun 09 2017 |
6287 |
366.31 |
| Jun 02 2017 |
6546 |
388.92 |
| Jun 02 2017 |
7486 |
392.72 |
| Jun 02 2017 |
6451 |
366.31 |
| May 26 2017 |
6565 |
388.92 |
| May 26 2017 |
8913 |
406.33 |
| May 26 2017 |
6486 |
366.31 |
| May 19 2017 |
6493 |
386.74 |
| May 19 2017 |
7822 |
395.05 |
| May 19 2017 |
6626 |
366.84 |
| May 12 2017 |
6533 |
386.74 |
| May 12 2017 |
7727 |
392.37 |
| May 12 2017 |
6310 |
363.54 |
| May 05 2017 |
6596 |
386.74 |
| May 05 2017 |
7751 |
392.37 |
| May 05 2017 |
6377 |
363.54 |
| Apr 28 2017 |
6580 |
386.74 |
| Apr 28 2017 |
7605 |
392.37 |
| Apr 28 2017 |
6367 |
363.54 |
| Apr 21 2017 |
8414 |
403.59 |
| Apr 21 2017 |
7754 |
392.37 |
| Apr 21 2017 |
6445 |
363.54 |
| Apr 14 2017 |
8527 |
403.59 |
| Apr 14 2017 |
7795 |
392.37 |
| Apr 14 2017 |
6511 |
363.54 |
| Apr 07 2017 |
8441 |
403.59 |
| Apr 07 2017 |
7879 |
392.37 |
| Apr 07 2017 |
6377 |
363.54 |
| Mar 31 2017 |
10964 |
426.78 |
| Mar 31 2017 |
8111 |
392.37 |
| Mar 31 2017 |
7900 |
376.37 |
| Mar 24 2017 |
9932 |
419.16 |
| Mar 24 2017 |
8035 |
392.37 |
| Mar 24 2017 |
7815 |
376.37 |
| Mar 17 2017 |
10063 |
419.16 |
| Mar 17 2017 |
8117 |
392.37 |
| Mar 17 2017 |
7866 |
376.37 |
| Mar 10 2017 |
10119 |
419.16 |
| Mar 10 2017 |
7101 |
380.88 |
| Mar 10 2017 |
7907 |
376.37 |
| Mar 03 2017 |
10042 |
419.16 |
| Mar 03 2017 |
8575 |
396.49 |
| Mar 03 2017 |
9787 |
391.97 |
| Feb 24 2017 |
10127 |
419.16 |
| Feb 24 2017 |
8525 |
396.49 |
| Feb 24 2017 |
9837 |
391.97 |
| Feb 17 2017 |
10161 |
419.16 |
| Feb 17 2017 |
8365 |
396.49 |
| Feb 17 2017 |
9879 |
391.97 |
| Feb 10 2017 |
10281 |
419.16 |
| Feb 10 2017 |
8399 |
396.49 |
| Feb 10 2017 |
9937 |
391.97 |
| Feb 03 2017 |
10258 |
419.16 |
| Feb 03 2017 |
8420 |
396.49 |
| Feb 03 2017 |
9947 |
391.97 |
| Jan 27 2017 |
10231 |
419.16 |
| Jan 27 2017 |
8431 |
396.49 |
| Jan 27 2017 |
9956 |
391.97 |
| Jan 20 2017 |
10217 |
419.16 |
| Jan 20 2017 |
8422 |
396.49 |
| Jan 20 2017 |
9942 |
391.97 |
| Jan 13 2017 |
10206 |
419.16 |
| Jan 13 2017 |
8427 |
396.49 |
| Jan 13 2017 |
9952 |
391.97 |
| Jan 06 2017 |
10206 |
419.16 |
| Jan 06 2017 |
8414 |
396.49 |
| Jan 06 2017 |
9934 |
391.97 |
| Dec 30 2016 |
10206 |
419.16 |
| Dec 30 2016 |
8416 |
396.49 |
| Dec 30 2016 |
9935 |
391.97 |
| Dec 23 2016 |
10206 |
419.16 |
| Dec 23 2016 |
8416 |
396.49 |
| Dec 23 2016 |
9935 |
391.97 |
| Dec 16 2016 |
10206 |
419.16 |
| Dec 16 2016 |
8418 |
396.49 |
| Dec 16 2016 |
9936 |
391.97 |
| Dec 09 2016 |
10204 |
419.16 |
| Dec 09 2016 |
8419 |
396.49 |
| Dec 09 2016 |
9939 |
391.97 |
| Dec 02 2016 |
10204 |
419.16 |
| Dec 02 2016 |
8419 |
396.49 |
| Dec 02 2016 |
9940 |
391.97 |
| Nov 25 2016 |
10204 |
419.16 |
| Nov 25 2016 |
8416 |
396.49 |
| Nov 25 2016 |
9938 |
391.97 |
| Nov 18 2016 |
10204 |
419.16 |
| Nov 18 2016 |
8416 |
396.49 |
| Nov 18 2016 |
9938 |
391.97 |
| Nov 11 2016 |
10197 |
419.16 |
| Nov 11 2016 |
8416 |
396.49 |
| Nov 11 2016 |
9934 |
391.97 |
| Nov 04 2016 |
10197 |
419.16 |
| Nov 04 2016 |
8416 |
396.49 |
| Nov 04 2016 |
9934 |
391.97 |
| Oct 28 2016 |
10215 |
419.16 |
| Oct 28 2016 |
8416 |
396.49 |
| Oct 28 2016 |
9952 |
391.97 |
| Oct 21 2016 |
10225 |
419.16 |
| Oct 21 2016 |
8411 |
396.49 |
| Oct 21 2016 |
9957 |
391.97 |
| Oct 14 2016 |
10221 |
419.16 |
| Oct 14 2016 |
8433 |
396.49 |
| Oct 14 2016 |
10005 |
391.97 |
| Oct 07 2016 |
10223 |
419.16 |
| Oct 07 2016 |
8441 |
396.49 |
| Oct 07 2016 |
10001 |
391.97 |
| Sep 30 2016 |
10229 |
419.16 |
| Sep 30 2016 |
8453 |
396.49 |
| Sep 30 2016 |
10008 |
391.97 |
| Sep 23 2016 |
10126 |
419.16 |
| Sep 23 2016 |
8455 |
396.49 |
| Sep 23 2016 |
9960 |
391.97 |
| Sep 16 2016 |
10093 |
419.16 |
| Sep 16 2016 |
8503 |
396.49 |
| Sep 16 2016 |
9978 |
391.97 |
| Sep 09 2016 |
10216 |
419.16 |
| Sep 09 2016 |
8573 |
396.49 |
| Sep 09 2016 |
10021 |
391.97 |
| Sep 02 2016 |
10261 |
419.16 |
| Sep 02 2016 |
8707 |
396.49 |
| Sep 02 2016 |
10151 |
391.97 |
| Aug 26 2016 |
9980 |
419.16 |
| Aug 26 2016 |
8746 |
396.49 |
| Aug 26 2016 |
9873 |
391.97 |
| Aug 19 2016 |
10000 |
419.16 |
| Aug 19 2016 |
8774 |
396.49 |
| Aug 19 2016 |
9886 |
391.97 |
| Aug 12 2016 |
9994 |
419.16 |
| Aug 12 2016 |
8889 |
396.49 |
| Aug 12 2016 |
10994 |
391.97 |
| Aug 05 2016 |
10036 |
419.16 |
| Aug 05 2016 |
8914 |
396.49 |
| Aug 05 2016 |
11065 |
391.97 |
| Jul 29 2016 |
9892 |
419.16 |
| Jul 29 2016 |
8963 |
396.49 |
| Jul 29 2016 |
11166 |
391.97 |
| Jul 22 2016 |
10019 |
419.16 |
| Jul 22 2016 |
9125 |
396.49 |
| Jul 22 2016 |
11335 |
391.97 |
| Jun 22 2016 |
10237 |
419.16 |
| Jun 22 2016 |
11076 |
412.29 |
| Jun 22 2016 |
12462 |
393.7 |
| Jun 15 2016 |
10367 |
419.16 |
| Jun 15 2016 |
13352 |
432.81 |
| Jun 15 2016 |
14381 |
405.99 |
| Jun 08 2016 |
14182 |
454.13 |
| Jun 08 2016 |
13457 |
432.81 |
| Jun 08 2016 |
17163 |
424.57 |
| Jun 01 2016 |
14288 |
454.13 |
| Jun 01 2016 |
13506 |
432.81 |
| Jun 01 2016 |
17440 |
424.57 |
| May 25 2016 |
14255 |
454.13 |
| May 25 2016 |
13485 |
432.81 |
| May 25 2016 |
17353 |
424.57 |
| May 18 2016 |
14370 |
454.13 |
| May 18 2016 |
13604 |
432.81 |
| May 18 2016 |
17470 |
424.57 |
| May 11 2016 |
14422 |
454.13 |
| May 11 2016 |
14827 |
445.6 |
| May 11 2016 |
20949 |
447.3 |
| May 04 2016 |
14324 |
454.13 |
| May 04 2016 |
14718 |
445.6 |
| May 04 2016 |
20852 |
447.3 |
| Apr 27 2016 |
14996 |
445.6 |
| Apr 27 2016 |
20944 |
445.6 |
| Apr 20 2016 |
15033 |
445.6 |
| Apr 20 2016 |
20949 |
445.6 |
| Apr 13 2016 |
14921 |
445.6 |
| Apr 13 2016 |
20965 |
445.6 |
| Apr 06 2016 |
14969 |
445.6 |
| Apr 06 2016 |
21207 |
445.6 |
| Mar 30 2016 |
14893 |
445.6 |
| Mar 30 2016 |
21057 |
445.6 |
| Mar 23 2016 |
14893 |
445.6 |
| Mar 23 2016 |
21182 |
445.6 |
| Mar 16 2016 |
14799 |
445.6 |
| Mar 16 2016 |
21147 |
445.6 |
| Mar 09 2016 |
14169 |
440.15 |
| Mar 09 2016 |
20310 |
440.15 |
| Mar 02 2016 |
17945 |
477.1 |
| Mar 02 2016 |
25717 |
477.1 |
| Feb 24 2016 |
17854 |
477.1 |
| Feb 24 2016 |
25577 |
477.1 |
| Feb 17 2016 |
17933 |
477.1 |
| Feb 17 2016 |
25834 |
477.1 |
| Feb 10 2016 |
17910 |
477.1 |
| Feb 10 2016 |
25765 |
477.1 |
| Feb 03 2016 |
17883 |
477.1 |
| Feb 03 2016 |
25735 |
477.1 |
| Jan 27 2016 |
17822 |
477.1 |
| Jan 27 2016 |
25728 |
477.1 |
| Jan 20 2016 |
17865 |
477.1 |
| Jan 20 2016 |
25738 |
477.1 |
| Jan 13 2016 |
17896 |
477.1 |
| Jan 13 2016 |
25770 |
477.1 |
| Jan 06 2016 |
17903 |
477.1 |
| Jan 06 2016 |
25778 |
477.1 |
| Dec 30 2015 |
17893 |
477.1 |
| Dec 30 2015 |
25768 |
477.1 |
| Dec 23 2015 |
17892 |
477.1 |
| Dec 23 2015 |
25767 |
477.1 |
| Dec 16 2015 |
17892 |
477.1 |
| Dec 16 2015 |
25767 |
477.1 |
| Dec 09 2015 |
17900 |
477.1 |
| Dec 09 2015 |
25773 |
477.1 |
| Dec 02 2015 |
17901 |
477.1 |
| Dec 02 2015 |
25774 |
477.1 |
| Nov 25 2015 |
17901 |
477.1 |
| Nov 25 2015 |
25775 |
477.1 |
| Nov 18 2015 |
17901 |
477.1 |
| Nov 18 2015 |
25774 |
477.1 |
| Nov 11 2015 |
17901 |
477.1 |
| Nov 11 2015 |
25760 |
477.1 |
| Nov 04 2015 |
17901 |
477.1 |
| Nov 04 2015 |
25760 |
477.1 |
| Oct 28 2015 |
17867 |
477.1 |
| Oct 28 2015 |
25718 |
477.1 |
| Oct 21 2015 |
17890 |
477.1 |
| Oct 21 2015 |
25699 |
477.1 |
| Oct 14 2015 |
17894 |
477.1 |
| Oct 14 2015 |
25692 |
477.1 |
| Oct 07 2015 |
17844 |
477.1 |
| Oct 07 2015 |
25689 |
477.1 |
| Sep 30 2015 |
17843 |
477.1 |
| Sep 30 2015 |
25707 |
477.1 |
| Sep 23 2015 |
17824 |
477.1 |
| Sep 23 2015 |
25763 |
477.1 |
| Sep 16 2015 |
17798 |
477.1 |
| Sep 16 2015 |
25651 |
477.1 |
| Sep 09 2015 |
17764 |
477.1 |
| Sep 09 2015 |
25594 |
477.1 |
| Sep 02 2015 |
17579 |
477.1 |
| Sep 02 2015 |
25524 |
477.1 |
