| Jul 01 2021 |
3240 |
432.19 |
| Jul 01 2021 |
4266 |
432.19 |
| Jun 24 2021 |
3205 |
432.19 |
| Jun 24 2021 |
4207 |
432.19 |
| Jun 17 2021 |
3038 |
432.19 |
| Jun 17 2021 |
4090 |
432.19 |
| Jun 10 2021 |
2966 |
432.19 |
| Jun 10 2021 |
3849 |
432.19 |
| Jun 03 2021 |
3626 |
432.19 |
| May 27 2021 |
2952 |
432.19 |
| May 27 2021 |
3682 |
432.19 |
| May 07 2021 |
10135 |
428.59 |
| Jul 03 2020 |
4654 |
432.19 |
| Jul 03 2020 |
6453 |
432.19 |
| Jun 26 2020 |
4980 |
432.19 |
| Jun 26 2020 |
6807 |
432.19 |
| Jun 19 2020 |
5144 |
432.19 |
| Jun 19 2020 |
7102 |
432.19 |
| Jun 12 2020 |
5315 |
432.19 |
| Jun 12 2020 |
7304 |
432.19 |
| Jun 05 2020 |
5506 |
432.19 |
| Jun 05 2020 |
7531 |
432.19 |
| May 29 2020 |
5740 |
432.19 |
| May 29 2020 |
7773 |
432.19 |
| May 22 2020 |
4769 |
424.99 |
| May 22 2020 |
5971 |
432.19 |
| May 22 2020 |
7676 |
428.59 |
| May 15 2020 |
4994 |
424.99 |
| May 15 2020 |
6106 |
432.19 |
| May 15 2020 |
7931 |
428.59 |
| May 08 2020 |
5109 |
424.99 |
| May 08 2020 |
6233 |
432.19 |
| May 08 2020 |
8115 |
428.59 |
| May 01 2020 |
5412 |
424.99 |
| May 01 2020 |
6548 |
432.19 |
| May 01 2020 |
8587 |
428.59 |
| Apr 24 2020 |
5617 |
424.99 |
| Apr 24 2020 |
6769 |
432.19 |
| Apr 24 2020 |
9141 |
428.59 |
| Apr 17 2020 |
5851 |
424.99 |
| Apr 17 2020 |
6809 |
432.19 |
| Apr 17 2020 |
9374 |
428.59 |
| Apr 10 2020 |
6034 |
424.99 |
| Apr 10 2020 |
6964 |
432.19 |
| Apr 10 2020 |
9578 |
428.59 |
| Apr 03 2020 |
6299 |
424.99 |
| Apr 03 2020 |
7131 |
432.19 |
| Apr 03 2020 |
9858 |
428.59 |
| Mar 27 2020 |
6562 |
424.99 |
| Mar 27 2020 |
7298 |
432.19 |
| Mar 27 2020 |
10154 |
428.59 |
| Mar 20 2020 |
6671 |
424.99 |
| Mar 20 2020 |
7397 |
432.19 |
| Mar 20 2020 |
10298 |
428.59 |
| Mar 13 2020 |
6815 |
424.99 |
| Mar 13 2020 |
7445 |
432.19 |
| Mar 13 2020 |
10437 |
428.59 |
| Mar 06 2020 |
6920 |
424.99 |
| Mar 06 2020 |
7496 |
432.19 |
| Mar 06 2020 |
10532 |
428.59 |
| Feb 28 2020 |
7027 |
424.99 |
| Feb 28 2020 |
7479 |
432.19 |
| Feb 28 2020 |
10576 |
428.59 |
| Feb 21 2020 |
6905 |
424.99 |
| Feb 21 2020 |
7380 |
432.19 |
| Feb 21 2020 |
10454 |
428.59 |
| Feb 14 2020 |
6929 |
424.99 |
| Feb 14 2020 |
7411 |
432.19 |
| Feb 14 2020 |
10478 |
428.59 |
| Feb 07 2020 |
6919 |
424.99 |
| Feb 07 2020 |
7356 |
432.19 |
| Feb 07 2020 |
10412 |
428.59 |
| Jan 31 2020 |
6957 |
424.99 |
| Jan 31 2020 |
7372 |
432.19 |
| Jan 31 2020 |
10446 |
428.59 |
| Jan 24 2020 |
6950 |
424.99 |
| Jan 24 2020 |
7396 |
432.19 |
| Jan 24 2020 |
10436 |
428.59 |
| Jan 17 2020 |
6955 |
424.99 |
| Jan 17 2020 |
7342 |
432.19 |
| Jan 17 2020 |
10381 |
428.59 |
| Jan 10 2020 |
6955 |
424.99 |
| Jan 10 2020 |
7338 |
432.19 |
| Jan 10 2020 |
10379 |
428.59 |
| Jan 03 2020 |
6957 |
424.99 |
| Jan 03 2020 |
7344 |
432.19 |
| Jan 03 2020 |
10384 |
428.59 |
| Dec 27 2019 |
6957 |
424.99 |
| Dec 27 2019 |
7341 |
432.19 |
| Dec 27 2019 |
10384 |
428.59 |
| Dec 20 2019 |
6957 |
424.99 |
| Dec 20 2019 |
7341 |
432.19 |
| Dec 20 2019 |
10384 |
428.59 |
| Dec 13 2019 |
6957 |
424.99 |
| Dec 13 2019 |
7341 |
432.19 |
| Dec 13 2019 |
10386 |
428.59 |
| Dec 06 2019 |
6957 |
424.99 |
| Dec 06 2019 |
7333 |
432.19 |
| Dec 06 2019 |
10375 |
428.59 |
| Nov 29 2019 |
6957 |
424.99 |
| Nov 29 2019 |
7315 |
432.19 |
| Nov 29 2019 |
10378 |
428.59 |
| Nov 22 2019 |
6957 |
424.99 |
| Nov 22 2019 |
7315 |
432.19 |
| Nov 22 2019 |
10378 |
428.59 |
| Nov 15 2019 |
6957 |
424.99 |
| Nov 15 2019 |
7316 |
432.19 |
| Nov 15 2019 |
10383 |
428.59 |
| Nov 08 2019 |
6938 |
424.99 |
| Nov 08 2019 |
7321 |
432.19 |
| Nov 08 2019 |
10347 |
428.59 |
| Nov 01 2019 |
6794 |
424.99 |
| Nov 01 2019 |
7320 |
432.19 |
| Nov 01 2019 |
10207 |
428.59 |
| Oct 25 2019 |
6794 |
424.99 |
| Oct 25 2019 |
7336 |
432.19 |
| Oct 25 2019 |
10220 |
428.59 |
| Oct 18 2019 |
6816 |
424.99 |
| Oct 18 2019 |
7336 |
432.19 |
| Oct 18 2019 |
10232 |
428.59 |
| Oct 11 2019 |
6804 |
424.99 |
| Oct 11 2019 |
7337 |
432.19 |
| Oct 11 2019 |
10226 |
428.59 |
| Oct 04 2019 |
6795 |
424.99 |
| Oct 04 2019 |
7348 |
432.19 |
| Oct 04 2019 |
10214 |
428.59 |
| Sep 27 2019 |
6795 |
424.99 |
| Sep 27 2019 |
7343 |
432.19 |
| Sep 27 2019 |
10315 |
428.59 |
| Sep 20 2019 |
6789 |
424.99 |
| Sep 20 2019 |
7351 |
432.19 |
| Sep 20 2019 |
10317 |
428.59 |
| Sep 13 2019 |
6841 |
424.99 |
| Sep 13 2019 |
7324 |
432.19 |
| Sep 13 2019 |
10328 |
428.59 |
| Sep 06 2019 |
6984 |
424.99 |
| Sep 06 2019 |
7327 |
432.19 |
| Sep 06 2019 |
10503 |
428.59 |
| Aug 30 2019 |
7032 |
424.99 |
| Aug 30 2019 |
7412 |
432.19 |
| Aug 30 2019 |
10566 |
428.59 |
| Aug 23 2019 |
7103 |
424.99 |
| Aug 23 2019 |
7483 |
432.19 |
| Aug 23 2019 |
10673 |
428.59 |
| Aug 16 2019 |
7087 |
424.99 |
| Aug 16 2019 |
7506 |
432.19 |
| Aug 16 2019 |
10650 |
428.59 |
| Aug 09 2019 |
7104 |
424.99 |
| Aug 09 2019 |
7527 |
432.19 |
| Aug 09 2019 |
10680 |
428.59 |
| Aug 02 2019 |
7164 |
424.99 |
| Aug 02 2019 |
7590 |
432.19 |
| Aug 02 2019 |
10756 |
428.59 |
| Jul 26 2019 |
7197 |
424.99 |
| Jul 26 2019 |
6196 |
416.93 |
| Jul 26 2019 |
9655 |
419.61 |
| Jul 19 2019 |
7327 |
424.99 |
| Jul 19 2019 |
6214 |
416.93 |
| Jul 19 2019 |
9701 |
419.61 |
| Jul 12 2019 |
7359 |
424.99 |
| Jul 12 2019 |
6363 |
416.93 |
| Jul 12 2019 |
9849 |
419.61 |
| Jul 05 2019 |
7536 |
424.99 |
| Jul 05 2019 |
5250 |
401.66 |
| Jul 05 2019 |
9281 |
413.32 |
| Jun 28 2019 |
7612 |
424.99 |
| Jun 28 2019 |
6251 |
411.95 |
| Jun 28 2019 |
9807 |
416.29 |
| Jun 21 2019 |
7606 |
424.99 |
| Jun 21 2019 |
6230 |
411.95 |
| Jun 21 2019 |
9736 |
416.29 |
| Jun 14 2019 |
7608 |
424.99 |
| Jun 14 2019 |
6325 |
411.95 |
| Jun 14 2019 |
9784 |
416.29 |
| Jun 07 2019 |
7676 |
424.99 |
| Jun 07 2019 |
6448 |
411.95 |
| Jun 07 2019 |
9928 |
416.29 |
| May 31 2019 |
7663 |
424.99 |
| May 31 2019 |
6407 |
411.95 |
| May 31 2019 |
9935 |
416.29 |
| May 24 2019 |
6492 |
411.95 |
| May 24 2019 |
9394 |
411.95 |
| May 17 2019 |
6553 |
411.95 |
| May 17 2019 |
9397 |
411.95 |
| May 10 2019 |
6547 |
411.95 |
| May 10 2019 |
9332 |
411.95 |
| May 03 2019 |
6570 |
411.95 |
| May 03 2019 |
9369 |
411.95 |
| Apr 26 2019 |
6601 |
411.95 |
| Apr 26 2019 |
9224 |
411.95 |
| Apr 19 2019 |
6707 |
411.95 |
| Apr 19 2019 |
9203 |
411.95 |
| Apr 18 2019 |
6716 |
411.95 |
| Apr 12 2019 |
6831 |
411.95 |
| Apr 12 2019 |
9261 |
411.95 |
| Apr 05 2019 |
6684 |
411.95 |
| Apr 05 2019 |
8988 |
411.95 |
| Mar 29 2019 |
6595 |
411.95 |
| Mar 29 2019 |
8911 |
411.95 |
| Mar 22 2019 |
6559 |
411.95 |
| Mar 22 2019 |
8835 |
411.95 |
| Mar 15 2019 |
6550 |
411.95 |
| Mar 15 2019 |
8920 |
411.95 |
| Mar 08 2019 |
6496 |
411.95 |
| Mar 08 2019 |
8778 |
411.95 |
| Mar 01 2019 |
6510 |
411.95 |
| Mar 01 2019 |
8821 |
411.95 |
| Feb 22 2019 |
6545 |
411.95 |
| Feb 22 2019 |
8850 |
411.95 |
| Feb 15 2019 |
6495 |
411.95 |
| Feb 15 2019 |
8803 |
411.95 |
| Feb 08 2019 |
6447 |
411.95 |
| Feb 08 2019 |
8753 |
411.95 |
| Feb 01 2019 |
6477 |
411.95 |
| Feb 01 2019 |
8749 |
411.95 |
| Jan 25 2019 |
6482 |
411.95 |
| Jan 25 2019 |
8770 |
411.95 |
| Jan 18 2019 |
6485 |
411.95 |
| Jan 18 2019 |
8787 |
411.95 |
| Jan 11 2019 |
6487 |
411.95 |
| Jan 11 2019 |
8792 |
411.95 |
| Jan 04 2019 |
6496 |
411.95 |
| Jan 04 2019 |
8801 |
411.95 |
| Dec 28 2018 |
6496 |
411.95 |
| Dec 28 2018 |
8801 |
411.95 |
| Dec 21 2018 |
6496 |
411.95 |
| Dec 21 2018 |
8801 |
411.95 |
| Dec 14 2018 |
6496 |
411.95 |
| Dec 14 2018 |
8801 |
411.95 |
| Dec 07 2018 |
6494 |
411.95 |
| Dec 07 2018 |
8799 |
411.95 |
| Nov 30 2018 |
6494 |
411.95 |
| Nov 30 2018 |
8799 |
411.95 |
| Nov 23 2018 |
6494 |
411.95 |
| Nov 23 2018 |
8799 |
411.95 |
| Nov 16 2018 |
6494 |
411.95 |
| Nov 16 2018 |
8799 |
411.95 |
| Nov 09 2018 |
6494 |
411.95 |
| Nov 09 2018 |
8799 |
411.95 |
| Nov 02 2018 |
6494 |
411.95 |
| Nov 02 2018 |
8779 |
411.95 |
| Oct 26 2018 |
6494 |
411.95 |
| Oct 26 2018 |
8778 |
411.95 |
| Oct 19 2018 |
6494 |
411.95 |
| Oct 19 2018 |
8797 |
411.95 |
| Oct 12 2018 |
6479 |
411.95 |
| Oct 12 2018 |
8768 |
411.95 |
| Oct 05 2018 |
6463 |
411.95 |
| Oct 05 2018 |
8838 |
411.95 |
| Sep 28 2018 |
6476 |
411.95 |
| Sep 28 2018 |
8616 |
411.95 |
| Sep 21 2018 |
6458 |
411.95 |
| Sep 21 2018 |
8602 |
411.95 |
| Sep 14 2018 |
6497 |
411.95 |
| Sep 14 2018 |
8634 |
411.95 |
| Sep 07 2018 |
6569 |
411.95 |
| Sep 07 2018 |
8798 |
411.95 |
| Aug 31 2018 |
6625 |
411.95 |
| Aug 31 2018 |
8862 |
411.95 |
| Aug 24 2018 |
6574 |
411.95 |
| Aug 24 2018 |
8873 |
411.95 |
| Aug 17 2018 |
6689 |
411.95 |
| Aug 17 2018 |
8947 |
411.95 |
| Aug 10 2018 |
7727 |
428.38 |
| Aug 10 2018 |
12624 |
474.86 |
| Aug 10 2018 |
15069 |
459.37 |
| Aug 03 2018 |
13185 |
486.03 |
| Aug 03 2018 |
12744 |
474.86 |
| Aug 03 2018 |
17737 |
480.45 |
| Jul 27 2018 |
13335 |
486.03 |
| Jul 27 2018 |
12766 |
474.86 |
| Jul 27 2018 |
17764 |
480.45 |
| Jul 20 2018 |
13293 |
486.03 |
| Jul 20 2018 |
12920 |
474.86 |
| Jul 20 2018 |
18023 |
480.45 |
| Jul 13 2018 |
13493 |
486.03 |
| Jul 13 2018 |
12747 |
474.86 |
| Jul 13 2018 |
17851 |
480.45 |
| Jul 06 2018 |
13328 |
486.03 |
| Jul 06 2018 |
12695 |
474.86 |
| Jul 06 2018 |
17614 |
480.45 |
| Jun 29 2018 |
13347 |
486.03 |
| Jun 29 2018 |
11250 |
459.56 |
| Jun 29 2018 |
16462 |
470.15 |
| Jun 22 2018 |
13596 |
486.03 |
| Jun 22 2018 |
11517 |
459.56 |
| Jun 22 2018 |
16735 |
470.15 |
| Jun 15 2018 |
13705 |
486.03 |
| Jun 15 2018 |
11475 |
459.56 |
| Jun 15 2018 |
16783 |
470.15 |
| Jun 08 2018 |
13755 |
486.03 |
| Jun 08 2018 |
11609 |
459.56 |
| Jun 08 2018 |
16947 |
470.15 |
| Jun 01 2018 |
13996 |
484.22 |
| Jun 01 2018 |
11723 |
459.56 |
| Jun 01 2018 |
15678 |
457.53 |
| May 25 2018 |
14037 |
484.22 |
| May 25 2018 |
10755 |
449.2 |
| May 25 2018 |
12923 |
435.65 |
| May 18 2018 |
14159 |
484.22 |
| May 18 2018 |
10766 |
449.2 |
| May 18 2018 |
12981 |
435.65 |
| May 11 2018 |
14197 |
484.22 |
| May 11 2018 |
10719 |
449.2 |
| May 11 2018 |
13072 |
435.65 |
| May 04 2018 |
14437 |
484.22 |
| May 04 2018 |
10934 |
449.2 |
| May 04 2018 |
13236 |
435.65 |
| Apr 27 2018 |
14336 |
484.22 |
| Apr 27 2018 |
10946 |
449.2 |
| Apr 27 2018 |
13183 |
435.65 |
| Apr 20 2018 |
12320 |
462.29 |
| Apr 20 2018 |
11049 |
449.2 |
| Apr 20 2018 |
10872 |
418.84 |
| Apr 13 2018 |
12186 |
462.29 |
| Apr 13 2018 |
11013 |
449.2 |
| Apr 13 2018 |
10911 |
418.84 |
| Apr 06 2018 |
12469 |
462.29 |
| Apr 06 2018 |
10933 |
449.2 |
| Apr 06 2018 |
10963 |
418.84 |
| Mar 30 2018 |
12763 |
462.29 |
| Mar 30 2018 |
11038 |
449.2 |
| Mar 30 2018 |
11171 |
418.84 |
| Mar 23 2018 |
12946 |
462.29 |
| Mar 23 2018 |
11046 |
449.2 |
| Mar 23 2018 |
11258 |
418.84 |
| Mar 16 2018 |
12796 |
462.29 |
| Mar 16 2018 |
11056 |
449.2 |
| Mar 16 2018 |
11239 |
418.84 |
| Mar 09 2018 |
12756 |
462.29 |
| Mar 09 2018 |
10959 |
449.2 |
| Mar 09 2018 |
11230 |
418.84 |
| Mar 02 2018 |
12827 |
462.29 |
| Mar 02 2018 |
11064 |
449.2 |
| Mar 02 2018 |
11408 |
418.84 |
| Feb 23 2018 |
12950 |
462.29 |
| Feb 23 2018 |
11170 |
449.2 |
| Feb 23 2018 |
11513 |
418.84 |
| Feb 16 2018 |
12968 |
462.29 |
| Feb 16 2018 |
11164 |
449.2 |
| Feb 16 2018 |
11523 |
418.84 |
| Feb 09 2018 |
12826 |
462.29 |
| Feb 09 2018 |
11190 |
449.2 |
| Feb 09 2018 |
11445 |
418.84 |
| Feb 02 2018 |
12770 |
462.29 |
| Feb 02 2018 |
11149 |
449.2 |
| Feb 02 2018 |
11433 |
418.84 |
| Jan 26 2018 |
12813 |
462.29 |
| Jan 26 2018 |
11169 |
449.2 |
| Jan 26 2018 |
11462 |
418.84 |
| Jan 19 2018 |
12826 |
462.29 |
| Jan 19 2018 |
11168 |
449.2 |
| Jan 19 2018 |
11458 |
418.84 |
| Jan 12 2018 |
12853 |
462.29 |
| Jan 12 2018 |
11151 |
449.2 |
| Jan 12 2018 |
11473 |
418.84 |
| Jan 05 2018 |
12853 |
462.29 |
| Jan 05 2018 |
11182 |
449.2 |
| Jan 05 2018 |
11487 |
418.84 |
| Dec 29 2017 |
12854 |
462.29 |
| Dec 29 2017 |
11182 |
449.2 |
| Dec 29 2017 |
11487 |
418.84 |
| Dec 22 2017 |
12854 |
462.29 |
| Dec 22 2017 |
11184 |
449.2 |
| Dec 22 2017 |
11488 |
418.84 |
| Dec 15 2017 |
12854 |
462.29 |
| Dec 15 2017 |
11174 |
449.2 |
| Dec 15 2017 |
11484 |
418.84 |
| Dec 08 2017 |
12854 |
462.29 |
| Dec 08 2017 |
11174 |
449.2 |
| Dec 08 2017 |
11484 |
418.84 |
| Dec 01 2017 |
12854 |
462.29 |
| Dec 01 2017 |
11174 |
449.2 |
| Dec 01 2017 |
11484 |
418.84 |
| Nov 24 2017 |
12854 |
462.29 |
| Nov 24 2017 |
11174 |
449.2 |
| Nov 24 2017 |
11484 |
418.84 |
| Nov 17 2017 |
12854 |
462.29 |
| Nov 17 2017 |
11174 |
449.2 |
| Nov 17 2017 |
11484 |
418.84 |
| Nov 10 2017 |
12867 |
462.29 |
| Nov 10 2017 |
11174 |
449.2 |
| Nov 10 2017 |
11487 |
418.84 |
| Nov 03 2017 |
12867 |
462.29 |
| Nov 03 2017 |
11175 |
449.2 |
| Nov 03 2017 |
11488 |
418.84 |
| Oct 27 2017 |
12899 |
462.29 |
| Oct 27 2017 |
11175 |
449.2 |
| Oct 27 2017 |
11533 |
418.84 |
| Oct 20 2017 |
12820 |
462.29 |
| Oct 20 2017 |
11188 |
449.2 |
| Oct 20 2017 |
11498 |
418.84 |
| Oct 13 2017 |
12861 |
462.29 |
| Oct 13 2017 |
11188 |
449.2 |
| Oct 13 2017 |
11514 |
418.84 |
| Oct 06 2017 |
12858 |
462.29 |
| Oct 06 2017 |
11180 |
449.2 |
| Oct 06 2017 |
11514 |
418.84 |
| Sep 29 2017 |
12857 |
462.29 |
| Sep 29 2017 |
11194 |
449.2 |
| Sep 29 2017 |
11435 |
418.84 |
| Sep 22 2017 |
13030 |
462.29 |
| Sep 22 2017 |
11190 |
449.2 |
| Sep 22 2017 |
11550 |
418.84 |
| Sep 15 2017 |
13039 |
462.29 |
| Sep 15 2017 |
11265 |
449.2 |
| Sep 15 2017 |
11618 |
418.84 |
| Sep 08 2017 |
12971 |
462.29 |
| Sep 08 2017 |
11306 |
449.2 |
| Sep 08 2017 |
11732 |
418.84 |
| Sep 01 2017 |
13008 |
462.29 |
| Sep 01 2017 |
11460 |
449.2 |
| Sep 01 2017 |
11765 |
418.84 |
| Aug 25 2017 |
12575 |
454.93 |
| Aug 25 2017 |
11488 |
449.2 |
| Aug 25 2017 |
11906 |
417.3 |
| Aug 18 2017 |
12328 |
452.33 |
| Aug 18 2017 |
11554 |
449.2 |
| Aug 18 2017 |
12015 |
417.3 |
| Aug 11 2017 |
13032 |
458.32 |
| Aug 11 2017 |
8877 |
423.11 |
| Aug 11 2017 |
12175 |
418.27 |
| Aug 04 2017 |
10553 |
434.2 |
| Aug 04 2017 |
9001 |
423.11 |
| Aug 04 2017 |
12354 |
418.27 |
| Jul 28 2017 |
10627 |
434.2 |
| Jul 28 2017 |
9070 |
423.11 |
| Jul 28 2017 |
12442 |
418.27 |
| Jul 21 2017 |
10719 |
434.2 |
| Jul 21 2017 |
9132 |
423.11 |
| Jul 21 2017 |
12560 |
418.27 |
| Jul 14 2017 |
10783 |
434.2 |
| Jul 14 2017 |
9215 |
423.11 |
| Jul 14 2017 |
12630 |
418.27 |
| Jul 07 2017 |
10809 |
434.2 |
| Jul 07 2017 |
9243 |
423.11 |
| Jul 07 2017 |
12674 |
418.27 |
| Jun 30 2017 |
10847 |
434.2 |
| Jun 30 2017 |
11228 |
441.17 |
| Jun 30 2017 |
14258 |
429.1 |
| Jun 23 2017 |
11002 |
434.2 |
| Jun 23 2017 |
12283 |
441.17 |
| Jun 23 2017 |
14362 |
429.1 |
| Jun 16 2017 |
11015 |
434.2 |
| Jun 16 2017 |
12341 |
441.17 |
| Jun 16 2017 |
14328 |
429.1 |
| Jun 09 2017 |
8532 |
411.01 |
| Jun 09 2017 |
12431 |
441.17 |
| Jun 09 2017 |
14214 |
429.1 |
| Jun 02 2017 |
8806 |
411.01 |
| Jun 02 2017 |
12437 |
441.17 |
| Jun 02 2017 |
14457 |
429.1 |
| May 26 2017 |
8840 |
411.01 |
| May 26 2017 |
13748 |
452.7 |
| May 26 2017 |
14935 |
431.85 |
| May 19 2017 |
9046 |
411.01 |
| May 19 2017 |
13766 |
452.7 |
| May 19 2017 |
15096 |
431.85 |
| May 12 2017 |
9088 |
411.01 |
| May 12 2017 |
13924 |
452.7 |
| May 12 2017 |
15192 |
431.85 |
| May 05 2017 |
10668 |
425.49 |
| May 05 2017 |
13908 |
452.7 |
| May 05 2017 |
16829 |
443.63 |
| Apr 28 2017 |
10626 |
425.49 |
| Apr 28 2017 |
13704 |
452.7 |
| Apr 28 2017 |
16624 |
443.63 |
| Apr 21 2017 |
10800 |
425.49 |
| Apr 21 2017 |
13917 |
452.7 |
| Apr 21 2017 |
16812 |
443.63 |
| Apr 14 2017 |
10893 |
425.49 |
| Apr 14 2017 |
13958 |
452.7 |
| Apr 14 2017 |
16846 |
443.63 |
| Apr 07 2017 |
10775 |
425.49 |
| Apr 07 2017 |
14073 |
452.7 |
| Apr 07 2017 |
16587 |
443.63 |
| Mar 31 2017 |
10811 |
425.49 |
| Mar 31 2017 |
14410 |
452.7 |
| Mar 31 2017 |
16823 |
443.63 |
| Mar 24 2017 |
10619 |
425.49 |
| Mar 24 2017 |
14288 |
452.7 |
| Mar 24 2017 |
16577 |
443.63 |
| Mar 17 2017 |
10764 |
425.49 |
| Mar 17 2017 |
14371 |
452.7 |
| Mar 17 2017 |
16711 |
443.63 |
| Mar 10 2017 |
10816 |
425.49 |
| Mar 10 2017 |
14509 |
452.7 |
| Mar 10 2017 |
16791 |
443.63 |
| Mar 03 2017 |
10737 |
425.49 |
| Mar 03 2017 |
14403 |
452.7 |
| Mar 03 2017 |
16719 |
443.63 |
| Feb 24 2017 |
10822 |
425.49 |
| Feb 24 2017 |
14340 |
452.7 |
| Feb 24 2017 |
16745 |
443.63 |
| Feb 17 2017 |
10853 |
425.49 |
| Feb 17 2017 |
14159 |
452.7 |
| Feb 17 2017 |
16811 |
443.63 |
| Feb 10 2017 |
15541 |
467.9 |
| Feb 10 2017 |
14208 |
452.7 |
| Feb 10 2017 |
19368 |
461.82 |
| Feb 03 2017 |
15498 |
467.9 |
| Feb 03 2017 |
14222 |
452.7 |
| Feb 03 2017 |
19335 |
461.82 |
| Jan 27 2017 |
15491 |
467.9 |
| Jan 27 2017 |
12664 |
436.99 |
| Jan 27 2017 |
15660 |
434.69 |
| Jan 20 2017 |
15439 |
467.9 |
| Jan 20 2017 |
12642 |
436.99 |
| Jan 20 2017 |
15617 |
434.69 |
| Jan 13 2017 |
15418 |
467.9 |
| Jan 13 2017 |
12649 |
436.99 |
| Jan 13 2017 |
15600 |
434.69 |
| Jan 06 2017 |
15418 |
467.9 |
| Jan 06 2017 |
12655 |
436.99 |
| Jan 06 2017 |
15609 |
434.69 |
| Dec 30 2016 |
15418 |
467.9 |
| Dec 30 2016 |
12658 |
436.99 |
| Dec 30 2016 |
15611 |
434.69 |
| Dec 23 2016 |
15418 |
467.9 |
| Dec 23 2016 |
12658 |
436.99 |
| Dec 23 2016 |
15611 |
434.69 |
| Dec 16 2016 |
15418 |
467.9 |
| Dec 16 2016 |
12652 |
436.99 |
| Dec 16 2016 |
15606 |
434.69 |
| Dec 09 2016 |
15417 |
467.9 |
| Dec 09 2016 |
12657 |
436.99 |
| Dec 09 2016 |
15606 |
434.69 |
| Dec 02 2016 |
15417 |
467.9 |
| Dec 02 2016 |
12657 |
436.99 |
| Dec 02 2016 |
15607 |
434.69 |
| Nov 25 2016 |
15417 |
467.9 |
| Nov 25 2016 |
12651 |
436.99 |
| Nov 25 2016 |
15602 |
434.69 |
| Nov 18 2016 |
15417 |
467.9 |
| Nov 18 2016 |
12651 |
436.99 |
| Nov 18 2016 |
15602 |
434.69 |
| Nov 11 2016 |
15399 |
467.9 |
| Nov 11 2016 |
12651 |
436.99 |
| Nov 11 2016 |
15602 |
434.69 |
| Nov 04 2016 |
15399 |
467.9 |
| Nov 04 2016 |
12651 |
436.99 |
| Nov 04 2016 |
15602 |
434.69 |
| Oct 28 2016 |
15419 |
467.9 |
| Oct 28 2016 |
12652 |
436.99 |
| Oct 28 2016 |
15620 |
434.69 |
| Oct 21 2016 |
15437 |
467.9 |
| Oct 21 2016 |
12653 |
436.99 |
| Oct 21 2016 |
15631 |
434.69 |
| Oct 14 2016 |
15442 |
467.9 |
| Oct 14 2016 |
12618 |
436.99 |
| Oct 14 2016 |
15620 |
434.69 |
| Oct 07 2016 |
15452 |
467.9 |
| Oct 07 2016 |
12633 |
436.99 |
| Oct 07 2016 |
15628 |
434.69 |
| Sep 30 2016 |
15459 |
467.9 |
| Sep 30 2016 |
12660 |
436.99 |
| Sep 30 2016 |
15643 |
434.69 |
| Sep 23 2016 |
15282 |
467.9 |
| Sep 23 2016 |
12664 |
436.99 |
| Sep 23 2016 |
15536 |
434.69 |
| Sep 16 2016 |
15216 |
467.9 |
| Sep 16 2016 |
12726 |
436.99 |
| Sep 16 2016 |
15555 |
434.69 |
| Sep 09 2016 |
15326 |
467.9 |
| Sep 09 2016 |
12818 |
436.99 |
| Sep 09 2016 |
15641 |
434.69 |
| Sep 02 2016 |
15368 |
467.9 |
| Sep 02 2016 |
12980 |
436.99 |
| Sep 02 2016 |
15793 |
434.69 |
| Aug 26 2016 |
17221 |
489.11 |
| Aug 26 2016 |
13035 |
436.99 |
| Aug 26 2016 |
16834 |
444.24 |
| Aug 19 2016 |
17252 |
489.11 |
| Aug 19 2016 |
13055 |
436.99 |
| Aug 19 2016 |
16863 |
444.24 |
| Aug 12 2016 |
17282 |
489.11 |
| Aug 12 2016 |
13209 |
436.99 |
| Aug 12 2016 |
18370 |
444.24 |
| Aug 05 2016 |
17323 |
489.11 |
| Aug 05 2016 |
13168 |
436.99 |
| Aug 05 2016 |
18493 |
444.24 |
| Jul 29 2016 |
17191 |
489.11 |
| Jul 29 2016 |
13197 |
436.99 |
| Jul 29 2016 |
18646 |
444.24 |
| Jul 22 2016 |
17315 |
489.11 |
| Jul 22 2016 |
13391 |
436.99 |
| Jul 22 2016 |
18847 |
444.24 |
| Jun 22 2016 |
17593 |
489.11 |
| Jun 22 2016 |
12038 |
421.28 |
| Jun 22 2016 |
21574 |
455.2 |
| Jun 15 2016 |
17825 |
489.11 |
| Jun 15 2016 |
12088 |
421.28 |
| Jun 15 2016 |
21758 |
455.2 |
| Jun 08 2016 |
17919 |
489.11 |
| Jun 08 2016 |
12175 |
421.28 |
| Jun 08 2016 |
21836 |
455.2 |
| Jun 01 2016 |
17994 |
489.11 |
| Jun 01 2016 |
12256 |
421.28 |
| Jun 01 2016 |
22126 |
455.2 |
| May 25 2016 |
17939 |
489.11 |
| May 25 2016 |
12249 |
421.28 |
| May 25 2016 |
21966 |
455.2 |
| May 18 2016 |
18036 |
489.11 |
| May 18 2016 |
12359 |
421.28 |
| May 18 2016 |
22180 |
455.2 |
| May 11 2016 |
18085 |
489.11 |
| May 11 2016 |
12256 |
421.28 |
| May 11 2016 |
22203 |
455.2 |
| May 04 2016 |
18010 |
489.11 |
| May 04 2016 |
12153 |
421.28 |
| May 04 2016 |
22088 |
455.2 |
| Apr 27 2016 |
18262 |
489.11 |
| Apr 27 2016 |
12404 |
421.28 |
| Apr 27 2016 |
22403 |
455.2 |
| Apr 20 2016 |
18135 |
489.11 |
| Apr 20 2016 |
12426 |
421.28 |
| Apr 20 2016 |
22406 |
455.2 |
| Apr 13 2016 |
18526 |
489.11 |
| Apr 13 2016 |
12333 |
421.28 |
| Apr 13 2016 |
22366 |
455.2 |
| Apr 06 2016 |
18971 |
489.11 |
| Apr 06 2016 |
12363 |
421.28 |
| Apr 06 2016 |
22612 |
455.2 |
| Mar 30 2016 |
18771 |
489.11 |
| Mar 30 2016 |
12278 |
421.28 |
| Mar 30 2016 |
22435 |
455.2 |
| Mar 23 2016 |
19082 |
489.11 |
| Mar 23 2016 |
12300 |
421.28 |
| Mar 23 2016 |
22582 |
455.2 |
| Mar 16 2016 |
19241 |
489.11 |
| Mar 16 2016 |
12188 |
421.28 |
| Mar 16 2016 |
22582 |
455.2 |
| Mar 09 2016 |
19360 |
489.11 |
| Mar 09 2016 |
12150 |
421.28 |
| Mar 09 2016 |
22623 |
455.2 |
| Mar 02 2016 |
19046 |
489.11 |
| Mar 02 2016 |
12127 |
421.28 |
| Mar 02 2016 |
22471 |
455.2 |
| Feb 24 2016 |
18985 |
489.11 |
| Feb 24 2016 |
12076 |
421.28 |
| Feb 24 2016 |
22370 |
455.2 |
| Feb 17 2016 |
19315 |
489.89 |
| Feb 17 2016 |
12135 |
421.28 |
| Feb 17 2016 |
22653 |
455.59 |
| Feb 10 2016 |
12155 |
421.28 |
| Feb 10 2016 |
17346 |
421.28 |
| Feb 03 2016 |
12144 |
421.28 |
| Feb 03 2016 |
17356 |
421.28 |
