| Apr 23 2024 |
2063 |
331.48 |
| Apr 23 2024 |
852 |
295.08 |
| Apr 23 2024 |
4143 |
317.69 |
| Apr 17 2024 |
2226 |
331.48 |
| Apr 17 2024 |
827 |
295.08 |
| Apr 17 2024 |
4271 |
317.69 |
| Apr 10 2024 |
2213 |
331.48 |
| Apr 10 2024 |
828 |
295.08 |
| Apr 10 2024 |
4279 |
317.69 |
| Apr 03 2024 |
2239 |
331.48 |
| Apr 03 2024 |
823 |
295.08 |
| Apr 03 2024 |
4285 |
317.69 |
| Mar 27 2024 |
1766 |
313.8 |
| Mar 27 2024 |
771 |
291.02 |
| Mar 27 2024 |
3256 |
297.53 |
| Mar 21 2024 |
1335 |
297.58 |
| Mar 21 2024 |
766 |
291.02 |
| Mar 21 2024 |
2703 |
284.86 |
| Mar 14 2024 |
1302 |
297.58 |
| Mar 14 2024 |
771 |
291.02 |
| Mar 14 2024 |
2685 |
284.86 |
| Mar 07 2024 |
1307 |
297.58 |
| Mar 07 2024 |
769 |
291.02 |
| Mar 07 2024 |
2690 |
284.86 |
| Feb 29 2024 |
1335 |
297.58 |
| Feb 29 2024 |
769 |
291.02 |
| Feb 29 2024 |
2706 |
284.86 |
| Feb 22 2024 |
1334 |
297.58 |
| Feb 22 2024 |
766 |
291.02 |
| Feb 22 2024 |
2713 |
284.86 |
| Feb 15 2024 |
1341 |
297.58 |
| Feb 15 2024 |
768 |
291.02 |
| Feb 15 2024 |
2707 |
284.86 |
| Feb 08 2024 |
1326 |
297.58 |
| Feb 08 2024 |
763 |
291.02 |
| Feb 08 2024 |
2681 |
284.86 |
| Feb 01 2024 |
1222 |
297.58 |
| Feb 01 2024 |
758 |
291.02 |
| Feb 01 2024 |
2623 |
284.86 |
| Jan 25 2024 |
1214 |
297.58 |
| Jan 25 2024 |
748 |
291.02 |
| Jan 25 2024 |
2622 |
284.86 |
| Jan 18 2024 |
1214 |
297.58 |
| Jan 18 2024 |
751 |
291.02 |
| Jan 18 2024 |
2620 |
284.86 |
| Jan 11 2024 |
1214 |
297.58 |
| Jan 11 2024 |
751 |
291.02 |
| Jan 11 2024 |
2621 |
284.86 |
| Jan 04 2024 |
1214 |
297.58 |
| Jan 04 2024 |
751 |
291.02 |
| Jan 04 2024 |
2624 |
284.86 |
| Dec 28 2023 |
1214 |
297.58 |
| Dec 28 2023 |
752 |
291.02 |
| Dec 28 2023 |
2625 |
284.86 |
| Dec 21 2023 |
1214 |
297.58 |
| Dec 21 2023 |
752 |
291.02 |
| Dec 21 2023 |
2625 |
284.86 |
| Dec 14 2023 |
1214 |
297.58 |
| Dec 14 2023 |
752 |
291.02 |
| Dec 14 2023 |
2626 |
284.86 |
| Dec 07 2023 |
1214 |
297.58 |
| Dec 07 2023 |
752 |
291.02 |
| Dec 07 2023 |
2626 |
284.86 |
| Nov 30 2023 |
1212 |
297.58 |
| Nov 30 2023 |
753 |
291.02 |
| Nov 30 2023 |
2626 |
284.86 |
| Nov 23 2023 |
1212 |
297.58 |
| Nov 23 2023 |
753 |
291.02 |
| Nov 23 2023 |
2620 |
284.86 |
| Nov 16 2023 |
1212 |
297.58 |
| Nov 16 2023 |
753 |
291.02 |
| Nov 16 2023 |
2617 |
284.86 |
| Nov 09 2023 |
1212 |
297.58 |
| Nov 09 2023 |
752 |
291.02 |
| Nov 09 2023 |
2626 |
284.86 |
| Nov 02 2023 |
1212 |
297.58 |
| Nov 02 2023 |
752 |
291.02 |
| Nov 02 2023 |
2626 |
284.86 |
| Oct 26 2023 |
1207 |
297.58 |
| Oct 26 2023 |
744 |
291.02 |
| Oct 26 2023 |
2628 |
284.86 |
| Oct 19 2023 |
1208 |
297.58 |
| Oct 19 2023 |
738 |
291.02 |
| Oct 19 2023 |
2607 |
284.86 |
| Oct 12 2023 |
1208 |
297.58 |
| Oct 12 2023 |
739 |
291.02 |
| Oct 12 2023 |
2607 |
284.86 |
| Oct 05 2023 |
1210 |
297.58 |
| Oct 05 2023 |
739 |
291.02 |
| Oct 05 2023 |
2547 |
284.86 |
| Sep 28 2023 |
1229 |
297.58 |
| Sep 28 2023 |
746 |
291.02 |
| Sep 28 2023 |
2561 |
284.86 |
| Sep 21 2023 |
1230 |
297.58 |
| Sep 21 2023 |
720 |
291.02 |
| Sep 21 2023 |
2561 |
284.86 |
| Sep 14 2023 |
1248 |
297.58 |
| Sep 14 2023 |
725 |
291.02 |
| Sep 14 2023 |
2574 |
284.86 |
| Sep 07 2023 |
1249 |
297.58 |
| Sep 07 2023 |
743 |
291.02 |
| Sep 07 2023 |
2575 |
284.86 |
| Aug 31 2023 |
1263 |
297.58 |
| Aug 31 2023 |
734 |
291.02 |
| Aug 31 2023 |
2596 |
284.86 |
| Aug 24 2023 |
899 |
277.93 |
| Aug 24 2023 |
1663 |
271.31 |
| Aug 24 2023 |
2019 |
268.34 |
| Aug 17 2023 |
898 |
277.93 |
| Aug 17 2023 |
1684 |
271.31 |
| Aug 17 2023 |
2027 |
268.34 |
| Aug 10 2023 |
900 |
277.93 |
| Aug 10 2023 |
1696 |
271.31 |
| Aug 10 2023 |
2045 |
268.34 |
| Aug 03 2023 |
914 |
277.93 |
| Aug 03 2023 |
1702 |
271.31 |
| Aug 03 2023 |
2046 |
268.34 |
| Jul 27 2023 |
931 |
277.93 |
| Jul 27 2023 |
1721 |
271.31 |
| Jul 27 2023 |
2054 |
268.34 |
| Jul 20 2023 |
946 |
277.93 |
| Jul 20 2023 |
1752 |
271.31 |
| Jul 20 2023 |
2027 |
268.34 |
| Jul 13 2023 |
957 |
277.93 |
| Jul 13 2023 |
1772 |
271.31 |
| Jul 13 2023 |
2055 |
268.34 |
| Jul 06 2023 |
973 |
277.93 |
| Jul 06 2023 |
2193 |
286.21 |
| Jul 06 2023 |
2082 |
268.34 |
| Jun 29 2023 |
972 |
277.93 |
| Jun 29 2023 |
2182 |
286.21 |
| Jun 29 2023 |
2084 |
268.34 |
| Jun 22 2023 |
969 |
277.93 |
| Jun 22 2023 |
2216 |
286.21 |
| Jun 22 2023 |
2094 |
268.34 |
| Jun 15 2023 |
1001 |
277.93 |
| Jun 15 2023 |
2225 |
286.21 |
| Jun 15 2023 |
2122 |
268.34 |
| Jun 08 2023 |
1023 |
277.93 |
| Jun 08 2023 |
2668 |
301 |
| Jun 08 2023 |
2153 |
268.34 |
| Jun 01 2023 |
1022 |
277.93 |
| Jun 01 2023 |
2637 |
301 |
| Jun 01 2023 |
2163 |
268.34 |
| May 25 2023 |
1036 |
277.93 |
| May 25 2023 |
2627 |
301 |
| May 25 2023 |
2167 |
268.34 |
| May 18 2023 |
1045 |
277.93 |
| May 18 2023 |
2642 |
301 |
| May 18 2023 |
2190 |
268.34 |
| May 11 2023 |
1029 |
277.93 |
| May 11 2023 |
2626 |
301 |
| May 11 2023 |
2172 |
268.34 |
| May 04 2023 |
1010 |
277.93 |
| May 04 2023 |
2585 |
301 |
| May 04 2023 |
2151 |
268.34 |
| Apr 27 2023 |
998 |
277.93 |
| Apr 27 2023 |
2587 |
301 |
| Apr 27 2023 |
2150 |
268.34 |
| Apr 20 2023 |
1015 |
277.93 |
| Apr 20 2023 |
2572 |
301 |
| Apr 20 2023 |
1800 |
255.7 |
| Apr 13 2023 |
967 |
277.93 |
| Apr 13 2023 |
2558 |
301 |
| Apr 13 2023 |
1806 |
255.7 |
| Apr 06 2023 |
960 |
277.93 |
| Apr 06 2023 |
2559 |
301 |
| Apr 06 2023 |
1810 |
255.7 |
| Mar 30 2023 |
957 |
277.93 |
| Mar 30 2023 |
2558 |
301 |
| Mar 30 2023 |
1815 |
255.7 |
| Mar 23 2023 |
958 |
277.93 |
| Mar 23 2023 |
2533 |
301 |
| Mar 23 2023 |
1818 |
255.7 |
| Mar 16 2023 |
957 |
277.93 |
| Mar 16 2023 |
2513 |
301 |
| Mar 16 2023 |
1813 |
255.7 |
| Mar 09 2023 |
1009 |
282.44 |
| Mar 09 2023 |
2502 |
301 |
| Mar 09 2023 |
1812 |
255.7 |
| Mar 02 2023 |
1006 |
282.44 |
| Mar 02 2023 |
2495 |
301 |
| Mar 02 2023 |
1820 |
255.7 |
| Feb 23 2023 |
1005 |
282.44 |
| Feb 23 2023 |
2492 |
301 |
| Feb 23 2023 |
1817 |
255.7 |
| Feb 16 2023 |
634 |
253.21 |
| Feb 16 2023 |
2476 |
301 |
| Feb 16 2023 |
1791 |
255.7 |
| Feb 09 2023 |
634 |
253.21 |
| Feb 09 2023 |
2472 |
301 |
| Feb 09 2023 |
1789 |
255.7 |
| Feb 02 2023 |
633 |
253.21 |
| Feb 02 2023 |
2461 |
301 |
| Feb 02 2023 |
1790 |
255.7 |
| Jan 26 2023 |
633 |
253.21 |
| Jan 26 2023 |
2451 |
301 |
| Jan 26 2023 |
1787 |
255.7 |
| Jan 19 2023 |
633 |
253.21 |
| Jan 19 2023 |
2440 |
301 |
| Jan 19 2023 |
1784 |
255.7 |
| Jan 12 2023 |
633 |
253.21 |
| Jan 12 2023 |
2440 |
301 |
| Jan 12 2023 |
1785 |
255.7 |
| Jan 05 2023 |
633 |
253.21 |
| Jan 05 2023 |
2440 |
301 |
| Jan 05 2023 |
1785 |
255.7 |
| Dec 29 2022 |
633 |
253.21 |
| Dec 29 2022 |
2439 |
301 |
| Dec 29 2022 |
1785 |
255.7 |
| Dec 22 2022 |
633 |
253.21 |
| Dec 22 2022 |
2439 |
301 |
| Dec 22 2022 |
1785 |
255.7 |
| Dec 15 2022 |
633 |
253.21 |
| Dec 15 2022 |
2439 |
301 |
| Dec 15 2022 |
1791 |
255.7 |
| Dec 08 2022 |
633 |
253.21 |
| Dec 08 2022 |
2433 |
301 |
| Dec 08 2022 |
1787 |
255.7 |
| Dec 01 2022 |
633 |
253.21 |
| Dec 01 2022 |
2433 |
301 |
| Dec 01 2022 |
1787 |
255.7 |
| Nov 24 2022 |
633 |
253.21 |
| Nov 24 2022 |
2433 |
301 |
| Nov 24 2022 |
1787 |
255.7 |
| Nov 17 2022 |
634 |
253.21 |
| Nov 17 2022 |
2431 |
301 |
| Nov 17 2022 |
1789 |
255.7 |
| Nov 10 2022 |
635 |
253.21 |
| Nov 10 2022 |
2431 |
301 |
| Nov 10 2022 |
1790 |
255.7 |
| Nov 03 2022 |
634 |
253.21 |
| Nov 03 2022 |
2425 |
301 |
| Nov 03 2022 |
1787 |
255.7 |
| Oct 27 2022 |
634 |
253.21 |
| Oct 27 2022 |
2813 |
316.18 |
| Oct 27 2022 |
1785 |
255.7 |
| Oct 20 2022 |
634 |
253.21 |
| Oct 20 2022 |
2813 |
316.18 |
| Oct 20 2022 |
1786 |
255.7 |
| Oct 13 2022 |
636 |
253.21 |
| Oct 13 2022 |
2813 |
316.18 |
| Oct 13 2022 |
1784 |
255.7 |
| Oct 06 2022 |
636 |
253.21 |
| Oct 06 2022 |
2814 |
316.18 |
| Oct 06 2022 |
1785 |
255.7 |
| Sep 29 2022 |
636 |
253.21 |
| Sep 29 2022 |
2818 |
316.18 |
| Sep 29 2022 |
1787 |
255.7 |
| Sep 22 2022 |
636 |
253.21 |
| Sep 22 2022 |
2816 |
316.18 |
| Sep 22 2022 |
1789 |
255.7 |
| Sep 15 2022 |
636 |
253.21 |
| Sep 15 2022 |
2814 |
316.18 |
| Sep 15 2022 |
1788 |
255.7 |
| Sep 08 2022 |
635 |
253.21 |
| Sep 08 2022 |
2798 |
316.18 |
| Sep 08 2022 |
1790 |
255.7 |
| Sep 01 2022 |
627 |
253.21 |
| Sep 01 2022 |
2759 |
316.18 |
| Sep 01 2022 |
1756 |
255.7 |
| Aug 25 2022 |
627 |
253.21 |
| Aug 25 2022 |
2732 |
316.18 |
| Aug 25 2022 |
1757 |
255.7 |
| Aug 18 2022 |
629 |
253.21 |
| Aug 18 2022 |
2728 |
316.18 |
| Aug 18 2022 |
1752 |
255.7 |
| Aug 11 2022 |
625 |
253.21 |
| Aug 11 2022 |
2690 |
316.18 |
| Aug 11 2022 |
1747 |
255.7 |
| Aug 04 2022 |
622 |
253.21 |
| Aug 04 2022 |
2688 |
316.18 |
| Aug 04 2022 |
1737 |
255.7 |
| Jul 28 2022 |
622 |
253.21 |
| Jul 28 2022 |
2627 |
316.18 |
| Jul 28 2022 |
1727 |
255.7 |
| Jul 21 2022 |
620 |
253.21 |
| Jul 21 2022 |
2570 |
316.18 |
| Jul 21 2022 |
1718 |
255.7 |
| Jul 14 2022 |
618 |
253.21 |
| Jul 14 2022 |
2567 |
316.18 |
| Jul 14 2022 |
1719 |
255.7 |
| Jul 07 2022 |
611 |
253.21 |
| Jul 07 2022 |
2542 |
316.18 |
| Jul 07 2022 |
1709 |
255.7 |
| Jun 30 2022 |
609 |
253.21 |
| Jun 30 2022 |
2539 |
316.18 |
| Jun 30 2022 |
1704 |
255.7 |
| Jun 23 2022 |
612 |
253.21 |
| Jun 23 2022 |
2521 |
316.18 |
| Jun 23 2022 |
1708 |
255.7 |
| Jun 16 2022 |
611 |
253.21 |
| Jun 16 2022 |
2422 |
316.18 |
| Jun 16 2022 |
1690 |
255.7 |
| Jun 09 2022 |
609 |
253.21 |
| Jun 09 2022 |
2403 |
316.18 |
| Jun 09 2022 |
1669 |
255.7 |
| Jun 02 2022 |
607 |
253.21 |
| Jun 02 2022 |
2312 |
316.18 |
| Jun 02 2022 |
1643 |
255.7 |
| May 26 2022 |
597 |
253.21 |
| May 26 2022 |
2274 |
316.18 |
| May 26 2022 |
1595 |
255.7 |
| May 19 2022 |
582 |
253.21 |
| May 19 2022 |
2229 |
316.18 |
| May 19 2022 |
1587 |
255.7 |
| May 12 2022 |
580 |
253.21 |
| May 12 2022 |
2215 |
316.18 |
| May 12 2022 |
1584 |
255.7 |
| May 05 2022 |
562 |
253.21 |
| May 05 2022 |
2154 |
316.18 |
| May 05 2022 |
1561 |
255.7 |
| Apr 28 2022 |
546 |
253.21 |
| Apr 28 2022 |
2104 |
316.18 |
| Apr 28 2022 |
1548 |
255.7 |
| Apr 21 2022 |
495 |
253.21 |
| Apr 21 2022 |
2035 |
316.18 |
| Apr 21 2022 |
1504 |
255.7 |
| Apr 14 2022 |
266 |
230 |
| Apr 14 2022 |
2133 |
323.49 |
| Apr 14 2022 |
2444 |
304.79 |
| Apr 07 2022 |
274 |
230 |
| Apr 07 2022 |
2099 |
323.49 |
| Apr 07 2022 |
2416 |
304.79 |
| Mar 31 2022 |
275 |
230 |
| Mar 31 2022 |
2091 |
323.49 |
| Mar 31 2022 |
2407 |
304.79 |
| Mar 24 2022 |
292 |
230 |
| Mar 24 2022 |
2052 |
323.49 |
| Mar 24 2022 |
2376 |
304.79 |
| Mar 17 2022 |
291 |
230 |
| Mar 17 2022 |
2028 |
323.49 |
| Mar 17 2022 |
2361 |
304.79 |
| Mar 10 2022 |
301 |
230 |
| Mar 10 2022 |
2009 |
323.49 |
| Mar 10 2022 |
2331 |
304.79 |
| Mar 03 2022 |
286 |
230 |
| Mar 03 2022 |
2005 |
323.49 |
| Mar 03 2022 |
2314 |
304.79 |
| Feb 24 2022 |
490 |
290.69 |
| Feb 24 2022 |
1982 |
323.49 |
| Feb 24 2022 |
2171 |
300.86 |
| Feb 17 2022 |
825 |
322.78 |
| Feb 17 2022 |
1860 |
323.49 |
| Feb 17 2022 |
2011 |
298.65 |
| Feb 10 2022 |
828 |
322.78 |
| Feb 10 2022 |
1867 |
323.49 |
| Feb 10 2022 |
2019 |
298.65 |
| Feb 03 2022 |
929 |
331.77 |
| Feb 03 2022 |
2129 |
338.81 |
| Feb 03 2022 |
2024 |
298.65 |
| Jan 27 2022 |
937 |
331.77 |
| Jan 27 2022 |
2135 |
338.81 |
| Jan 27 2022 |
2025 |
298.65 |
| Jan 20 2022 |
938 |
331.77 |
| Jan 20 2022 |
2138 |
338.81 |
| Jan 20 2022 |
2023 |
298.65 |
| Jan 13 2022 |
938 |
331.77 |
| Jan 13 2022 |
2140 |
338.81 |
| Jan 13 2022 |
2023 |
298.65 |
| Jan 06 2022 |
938 |
331.77 |
| Jan 06 2022 |
2140 |
338.81 |
| Jan 06 2022 |
2023 |
298.65 |
| Dec 30 2021 |
938 |
331.77 |
| Dec 30 2021 |
2140 |
338.81 |
| Dec 30 2021 |
2024 |
298.65 |
| Dec 23 2021 |
938 |
331.77 |
| Dec 23 2021 |
2140 |
338.81 |
| Dec 23 2021 |
2024 |
298.65 |
| Dec 16 2021 |
938 |
331.77 |
| Dec 16 2021 |
2140 |
338.81 |
| Dec 16 2021 |
2024 |
298.65 |
| Dec 09 2021 |
938 |
331.77 |
| Dec 09 2021 |
2140 |
338.81 |
| Dec 09 2021 |
2024 |
298.65 |
| Dec 02 2021 |
938 |
331.77 |
| Dec 02 2021 |
2141 |
338.81 |
| Dec 02 2021 |
2024 |
298.65 |
| Nov 25 2021 |
938 |
331.77 |
| Nov 25 2021 |
2141 |
338.81 |
| Nov 25 2021 |
2024 |
298.65 |
| Nov 18 2021 |
938 |
331.77 |
| Nov 18 2021 |
2141 |
338.81 |
| Nov 18 2021 |
2024 |
298.65 |
| Nov 11 2021 |
938 |
331.77 |
| Nov 11 2021 |
2141 |
338.81 |
| Nov 11 2021 |
2024 |
298.65 |
| Nov 04 2021 |
948 |
331.77 |
| Nov 04 2021 |
2141 |
338.81 |
| Nov 04 2021 |
2037 |
298.65 |
| Oct 28 2021 |
948 |
331.77 |
| Oct 28 2021 |
2141 |
338.81 |
| Oct 28 2021 |
2037 |
298.65 |
| Oct 21 2021 |
948 |
331.77 |
| Oct 21 2021 |
2141 |
338.81 |
| Oct 21 2021 |
2037 |
298.65 |
| Oct 14 2021 |
948 |
331.77 |
| Oct 14 2021 |
2141 |
338.81 |
| Oct 14 2021 |
2038 |
298.65 |
| Oct 07 2021 |
948 |
331.77 |
| Oct 07 2021 |
2142 |
338.81 |
| Oct 07 2021 |
2038 |
298.65 |
| Sep 30 2021 |
921 |
331.77 |
| Sep 30 2021 |
2105 |
338.81 |
| Sep 30 2021 |
2003 |
298.65 |
| Sep 23 2021 |
908 |
331.77 |
| Sep 23 2021 |
2042 |
338.81 |
| Sep 23 2021 |
1964 |
298.65 |
| Sep 16 2021 |
873 |
331.77 |
| Sep 16 2021 |
2025 |
338.81 |
| Sep 16 2021 |
1913 |
298.65 |
| Sep 09 2021 |
877 |
331.77 |
| Sep 09 2021 |
2009 |
338.81 |
| Sep 09 2021 |
1903 |
298.65 |
| Sep 02 2021 |
852 |
331.77 |
| Sep 02 2021 |
1919 |
338.81 |
| Sep 02 2021 |
1796 |
298.65 |
| Aug 26 2021 |
1329 |
366.46 |
| Aug 26 2021 |
2415 |
365.55 |
| Aug 26 2021 |
2985 |
350.43 |
| Aug 19 2021 |
1083 |
353.05 |
| Aug 19 2021 |
2253 |
365.55 |
| Aug 19 2021 |
2851 |
350.43 |
| Aug 12 2021 |
1069 |
353.05 |
| Aug 12 2021 |
2221 |
365.55 |
| Aug 12 2021 |
2799 |
350.43 |
| Aug 05 2021 |
1000 |
353.05 |
| Aug 05 2021 |
2171 |
365.55 |
| Aug 05 2021 |
2700 |
350.43 |
| Jul 29 2021 |
969 |
353.05 |
| Jul 29 2021 |
2131 |
365.55 |
| Jul 29 2021 |
2646 |
350.43 |
| Jul 22 2021 |
910 |
353.05 |
| Jul 22 2021 |
2242 |
377.09 |
| Jul 22 2021 |
2747 |
357.8 |
| Jul 15 2021 |
932 |
353.05 |
| Jul 15 2021 |
2217 |
377.09 |
| Jul 15 2021 |
2683 |
357.8 |
| Jul 08 2021 |
903 |
353.05 |
| Jul 08 2021 |
2219 |
377.09 |
| Jul 08 2021 |
2648 |
357.8 |
| Jul 01 2021 |
906 |
353.05 |
| Jul 01 2021 |
2416 |
384.98 |
| Jul 01 2021 |
2605 |
357.8 |
| Jun 24 2021 |
826 |
353.05 |
| Jun 24 2021 |
2579 |
390.35 |
| Jun 24 2021 |
2566 |
357.8 |
| Jun 17 2021 |
760 |
353.05 |
| Jun 17 2021 |
3470 |
420.66 |
| Jun 17 2021 |
2183 |
353.05 |
| Jun 10 2021 |
713 |
353.05 |
| Jun 10 2021 |
3477 |
423.22 |
| Jun 10 2021 |
1981 |
353.05 |
| Jun 03 2021 |
1910 |
353.05 |
| May 27 2021 |
914 |
353.05 |
| May 27 2021 |
2712 |
411.05 |
| May 27 2021 |
2502 |
353.05 |
| May 07 2021 |
2711 |
353.05 |
| Feb 26 2021 |
328 |
351.37 |
| Feb 26 2021 |
539 |
351.37 |
| Feb 19 2021 |
400 |
353.7 |
| Feb 19 2021 |
638 |
353.7 |
| Feb 12 2021 |
443 |
353.7 |
| Feb 12 2021 |
689 |
353.7 |
| Feb 05 2021 |
1386 |
438.25 |
| Feb 05 2021 |
506 |
357.21 |
| Feb 05 2021 |
1366 |
400.12 |
| Feb 05 2021 |
1032 |
365.79 |
| Jan 29 2021 |
1397 |
438.25 |
| Jan 29 2021 |
509 |
357.21 |
| Jan 29 2021 |
1387 |
400.12 |
| Jan 29 2021 |
1050 |
365.79 |
| Jan 22 2021 |
1404 |
438.25 |
| Jan 22 2021 |
528 |
357.21 |
| Jan 22 2021 |
1418 |
400.12 |
| Jan 22 2021 |
1066 |
365.79 |
| Jan 15 2021 |
1404 |
438.25 |
| Jan 15 2021 |
528 |
357.21 |
| Jan 15 2021 |
1445 |
400.12 |
| Jan 15 2021 |
1096 |
365.79 |
| Jan 08 2021 |
1404 |
438.25 |
| Jan 08 2021 |
528 |
357.21 |
| Jan 08 2021 |
1445 |
400.12 |
| Jan 08 2021 |
1096 |
365.79 |
| Jan 01 2021 |
1404 |
438.25 |
| Jan 01 2021 |
528 |
357.21 |
| Jan 01 2021 |
1435 |
400.12 |
| Jan 01 2021 |
1091 |
365.79 |
| Dec 25 2020 |
1404 |
438.25 |
| Dec 25 2020 |
528 |
357.21 |
| Dec 25 2020 |
1435 |
400.12 |
| Dec 25 2020 |
1091 |
365.79 |
| Dec 18 2020 |
1372 |
438.25 |
| Dec 18 2020 |
528 |
357.21 |
| Dec 18 2020 |
1435 |
400.12 |
| Dec 18 2020 |
1091 |
365.79 |
| Dec 11 2020 |
1372 |
438.25 |
| Dec 11 2020 |
528 |
357.21 |
| Dec 11 2020 |
1435 |
400.12 |
| Dec 11 2020 |
1091 |
365.79 |
| Dec 04 2020 |
1372 |
438.25 |
| Dec 04 2020 |
528 |
357.21 |
| Dec 04 2020 |
1424 |
400.12 |
| Dec 04 2020 |
1088 |
365.79 |
| Nov 27 2020 |
1372 |
438.25 |
| Nov 27 2020 |
528 |
357.21 |
| Nov 27 2020 |
1424 |
400.12 |
| Nov 27 2020 |
1088 |
365.79 |
| Nov 20 2020 |
1372 |
438.25 |
| Nov 20 2020 |
528 |
357.21 |
| Nov 20 2020 |
1424 |
400.12 |
| Nov 20 2020 |
1088 |
365.79 |
| Nov 13 2020 |
1372 |
438.25 |
| Nov 13 2020 |
528 |
357.21 |
| Nov 13 2020 |
1424 |
400.12 |
| Nov 13 2020 |
1088 |
365.79 |
| Nov 06 2020 |
1372 |
438.25 |
| Nov 06 2020 |
528 |
357.21 |
| Nov 06 2020 |
1424 |
400.12 |
| Nov 06 2020 |
1103 |
365.79 |
| Oct 30 2020 |
1357 |
438.25 |
| Oct 30 2020 |
526 |
357.21 |
| Oct 30 2020 |
1421 |
400.12 |
| Oct 30 2020 |
1067 |
365.79 |
| Oct 23 2020 |
1352 |
438.25 |
| Oct 23 2020 |
511 |
357.21 |
| Oct 23 2020 |
1421 |
400.12 |
| Oct 23 2020 |
1062 |
365.79 |
| Oct 16 2020 |
1295 |
438.25 |
| Oct 16 2020 |
512 |
357.21 |
| Oct 16 2020 |
1409 |
400.12 |
| Oct 16 2020 |
1059 |
365.79 |
| Oct 09 2020 |
1295 |
438.25 |
| Oct 09 2020 |
514 |
357.21 |
| Oct 09 2020 |
1397 |
400.12 |
| Oct 09 2020 |
1049 |
365.79 |
| Oct 02 2020 |
1264 |
438.25 |
| Oct 02 2020 |
456 |
357.21 |
| Oct 02 2020 |
1296 |
400.12 |
| Oct 02 2020 |
955 |
365.79 |
| Sep 25 2020 |
1146 |
438.25 |
| Sep 25 2020 |
438 |
357.21 |
| Sep 25 2020 |
1323 |
400.12 |
| Sep 25 2020 |
969 |
365.79 |
| Sep 18 2020 |
1172 |
438.25 |
| Sep 18 2020 |
441 |
357.21 |
| Sep 18 2020 |
1330 |
400.12 |
| Sep 18 2020 |
968 |
365.79 |
| Sep 11 2020 |
1054 |
438.25 |
| Sep 11 2020 |
749 |
378.15 |
| Sep 11 2020 |
1353 |
400.12 |
| Sep 11 2020 |
889 |
365.79 |
| Sep 04 2020 |
1093 |
438.25 |
| Sep 04 2020 |
919 |
378.15 |
| Sep 04 2020 |
1458 |
400.12 |
| Sep 04 2020 |
1058 |
365.79 |
| Aug 28 2020 |
1378 |
438.25 |
| Aug 28 2020 |
1020 |
378.15 |
| Aug 28 2020 |
1683 |
400.12 |
| Aug 28 2020 |
1198 |
365.79 |
| Aug 21 2020 |
1381 |
438.25 |
| Aug 21 2020 |
569 |
353.05 |
| Aug 21 2020 |
1789 |
400.12 |
| Aug 21 2020 |
924 |
353.05 |
| Aug 14 2020 |
1537 |
438.25 |
| Aug 14 2020 |
568 |
353.05 |
| Aug 14 2020 |
1817 |
400.12 |
| Aug 14 2020 |
933 |
353.05 |
| Aug 07 2020 |
1680 |
438.25 |
| Aug 07 2020 |
615 |
353.05 |
| Aug 07 2020 |
1968 |
400.12 |
| Aug 07 2020 |
994 |
353.05 |
| Jul 31 2020 |
1772 |
438.25 |
| Jul 31 2020 |
638 |
353.05 |
| Jul 31 2020 |
2131 |
400.12 |
| Jul 31 2020 |
1047 |
353.05 |
| Jul 24 2020 |
1786 |
438.25 |
| Jul 24 2020 |
665 |
353.05 |
| Jul 24 2020 |
2327 |
400.12 |
| Jul 24 2020 |
1127 |
353.05 |
| Jul 17 2020 |
1845 |
438.25 |
| Jul 17 2020 |
724 |
353.05 |
| Jul 17 2020 |
2547 |
400.12 |
| Jul 17 2020 |
1172 |
353.05 |
| Jul 10 2020 |
2026 |
438.25 |
| Jul 10 2020 |
746 |
353.05 |
| Jul 10 2020 |
2766 |
400.12 |
| Jul 10 2020 |
1253 |
353.05 |
| Jul 03 2020 |
2077 |
438.25 |
| Jul 03 2020 |
755 |
353.05 |
| Jul 03 2020 |
2781 |
400.12 |
| Jul 03 2020 |
1248 |
353.05 |
| Jun 26 2020 |
2264 |
438.25 |
| Jun 26 2020 |
811 |
353.05 |
| Jun 26 2020 |
3219 |
404.37 |
| Jun 26 2020 |
1389 |
353.05 |
| Jun 19 2020 |
2325 |
438.25 |
| Jun 19 2020 |
847 |
353.05 |
| Jun 19 2020 |
4362 |
420.66 |
| Jun 19 2020 |
1498 |
353.05 |
| Jun 12 2020 |
2418 |
438.25 |
| Jun 12 2020 |
876 |
353.05 |
| Jun 12 2020 |
4520 |
420.66 |
| Jun 12 2020 |
1540 |
353.05 |
| Jun 05 2020 |
2516 |
438.25 |
| Jun 05 2020 |
882 |
353.05 |
| Jun 05 2020 |
4866 |
423.22 |
| Jun 05 2020 |
1610 |
353.05 |
| May 29 2020 |
2670 |
438.25 |
| May 29 2020 |
925 |
353.05 |
| May 29 2020 |
4147 |
411.05 |
| May 29 2020 |
1670 |
353.05 |
| May 22 2020 |
2777 |
438.25 |
| May 22 2020 |
979 |
353.05 |
| May 22 2020 |
4317 |
411.05 |
| May 22 2020 |
1750 |
353.05 |
| May 15 2020 |
3147 |
438.25 |
| May 15 2020 |
1039 |
353.05 |
| May 15 2020 |
4430 |
411.05 |
| May 15 2020 |
1835 |
353.05 |
| May 08 2020 |
3241 |
438.25 |
| May 08 2020 |
1075 |
353.05 |
| May 08 2020 |
4105 |
404.91 |
| May 08 2020 |
1879 |
353.05 |
| May 01 2020 |
3586 |
438.25 |
| May 01 2020 |
1166 |
353.05 |
| May 01 2020 |
4321 |
404.91 |
| May 01 2020 |
2025 |
353.05 |
| Apr 24 2020 |
3648 |
438.25 |
| Apr 24 2020 |
1226 |
353.05 |
| Apr 24 2020 |
4454 |
404.91 |
| Apr 24 2020 |
2118 |
353.05 |
| Apr 17 2020 |
3655 |
438.25 |
| Apr 17 2020 |
1327 |
353.05 |
| Apr 17 2020 |
4476 |
404.91 |
| Apr 17 2020 |
2212 |
353.05 |
| Apr 10 2020 |
3736 |
438.25 |
| Apr 10 2020 |
1381 |
353.05 |
| Apr 10 2020 |
4582 |
404.91 |
| Apr 10 2020 |
2250 |
353.05 |
| Apr 03 2020 |
3998 |
438.25 |
| Apr 03 2020 |
1458 |
353.05 |
| Apr 03 2020 |
4701 |
404.91 |
| Apr 03 2020 |
2328 |
353.05 |
| Mar 27 2020 |
4271 |
438.25 |
| Mar 27 2020 |
1549 |
353.05 |
| Mar 27 2020 |
4388 |
399.25 |
| Mar 27 2020 |
2429 |
353.05 |
| Mar 20 2020 |
4347 |
438.25 |
| Mar 20 2020 |
1600 |
353.05 |
| Mar 20 2020 |
4192 |
396.04 |
| Mar 20 2020 |
2470 |
353.05 |
| Mar 13 2020 |
4284 |
438.25 |
| Mar 13 2020 |
1669 |
353.05 |
| Mar 13 2020 |
4232 |
396.04 |
| Mar 13 2020 |
2552 |
353.05 |
| Mar 06 2020 |
4354 |
438.25 |
| Mar 06 2020 |
1707 |
353.05 |
| Mar 06 2020 |
4253 |
396.04 |
| Mar 06 2020 |
2582 |
353.05 |
| Feb 28 2020 |
4507 |
438.25 |
| Feb 28 2020 |
3199 |
379.79 |
| Feb 28 2020 |
4231 |
396.04 |
| Feb 28 2020 |
5120 |
383.56 |
| Feb 21 2020 |
3143 |
379.44 |
| Feb 21 2020 |
3930 |
392.39 |
| Feb 21 2020 |
5361 |
386.5 |
| Feb 14 2020 |
3152 |
379.44 |
| Feb 14 2020 |
3945 |
392.39 |
| Feb 14 2020 |
5375 |
386.5 |
| Feb 07 2020 |
3140 |
379.44 |
| Feb 07 2020 |
3918 |
392.39 |
| Feb 07 2020 |
5352 |
386.5 |
| Jan 31 2020 |
2280 |
364.51 |
| Jan 31 2020 |
3934 |
392.39 |
| Jan 31 2020 |
5368 |
386.5 |
| Jan 24 2020 |
2279 |
364.51 |
| Jan 24 2020 |
3945 |
392.39 |
| Jan 24 2020 |
5379 |
386.5 |
| Jan 17 2020 |
2283 |
364.51 |
| Jan 17 2020 |
3919 |
392.39 |
| Jan 17 2020 |
5357 |
386.5 |
| Jan 10 2020 |
2283 |
364.51 |
| Jan 10 2020 |
3919 |
392.39 |
| Jan 10 2020 |
5354 |
386.5 |
| Jan 03 2020 |
2284 |
364.51 |
| Jan 03 2020 |
3922 |
392.39 |
| Jan 03 2020 |
5356 |
386.5 |
| Dec 27 2019 |
2284 |
364.51 |
| Dec 27 2019 |
3920 |
392.39 |
| Dec 27 2019 |
5356 |
386.5 |
| Dec 20 2019 |
2284 |
364.51 |
| Dec 20 2019 |
3920 |
392.39 |
| Dec 20 2019 |
5356 |
386.5 |
| Dec 13 2019 |
2284 |
364.51 |
| Dec 13 2019 |
3920 |
392.39 |
| Dec 13 2019 |
5356 |
386.5 |
| Dec 06 2019 |
2284 |
364.51 |
| Dec 06 2019 |
3919 |
392.39 |
| Dec 06 2019 |
5354 |
386.5 |
| Nov 29 2019 |
2284 |
364.51 |
| Nov 29 2019 |
3914 |
392.39 |
| Nov 29 2019 |
5365 |
386.5 |
| Nov 22 2019 |
2284 |
364.51 |
| Nov 22 2019 |
3914 |
392.39 |
| Nov 22 2019 |
5365 |
386.5 |
| Nov 15 2019 |
2284 |
364.51 |
| Nov 15 2019 |
3915 |
392.39 |
| Nov 15 2019 |
5367 |
386.5 |
| Nov 08 2019 |
2285 |
364.51 |
| Nov 08 2019 |
3915 |
392.39 |
| Nov 08 2019 |
5344 |
386.5 |
| Nov 01 2019 |
2223 |
364.51 |
| Nov 01 2019 |
3914 |
392.39 |
| Nov 01 2019 |
5273 |
386.5 |
| Oct 25 2019 |
2223 |
364.51 |
| Oct 25 2019 |
3922 |
392.39 |
| Oct 25 2019 |
5279 |
386.5 |
| Oct 18 2019 |
2232 |
364.51 |
| Oct 18 2019 |
3922 |
392.39 |
| Oct 18 2019 |
5287 |
386.5 |
| Oct 11 2019 |
2230 |
364.51 |
| Oct 11 2019 |
3921 |
392.39 |
| Oct 11 2019 |
5281 |
386.5 |
| Oct 04 2019 |
2236 |
364.51 |
| Oct 04 2019 |
3926 |
392.39 |
| Oct 04 2019 |
5289 |
386.5 |
| Sep 27 2019 |
2236 |
364.51 |
| Sep 27 2019 |
3918 |
392.39 |
| Sep 27 2019 |
5340 |
386.5 |
| Sep 20 2019 |
2233 |
364.51 |
| Sep 20 2019 |
3922 |
392.39 |
| Sep 20 2019 |
5344 |
386.5 |
| Sep 13 2019 |
2201 |
363.36 |
| Sep 13 2019 |
3911 |
392.39 |
| Sep 13 2019 |
4816 |
381.15 |
| Sep 06 2019 |
2807 |
373.53 |
| Sep 06 2019 |
3915 |
392.39 |
| Sep 06 2019 |
6072 |
392.39 |
| Aug 30 2019 |
2841 |
373.53 |
| Aug 30 2019 |
3943 |
392.33 |
| Aug 30 2019 |
4146 |
372.86 |
| Aug 23 2019 |
2874 |
373.53 |
| Aug 23 2019 |
3982 |
392.33 |
| Aug 23 2019 |
4177 |
372.86 |
| Aug 16 2019 |
2888 |
373.53 |
| Aug 16 2019 |
4028 |
392.33 |
| Aug 16 2019 |
4206 |
372.86 |
| Aug 09 2019 |
2898 |
373.53 |
| Aug 09 2019 |
4036 |
392.33 |
| Aug 09 2019 |
4229 |
372.86 |
| Aug 02 2019 |
2932 |
373.53 |
| Aug 02 2019 |
4064 |
392.33 |
| Aug 02 2019 |
4263 |
372.86 |
| Jul 26 2019 |
2959 |
373.53 |
| Jul 26 2019 |
4118 |
392.33 |
| Jul 26 2019 |
4327 |
372.86 |
| Jul 19 2019 |
3022 |
373.53 |
| Jul 19 2019 |
4136 |
392.33 |
| Jul 19 2019 |
4351 |
372.86 |
| Jul 12 2019 |
3053 |
373.53 |
| Jul 12 2019 |
4292 |
392.33 |
| Jul 12 2019 |
4468 |
372.86 |
| Jul 05 2019 |
3203 |
373.53 |
| Jul 05 2019 |
4461 |
392.33 |
| Jul 05 2019 |
4661 |
372.86 |
| Jun 28 2019 |
3227 |
373.53 |
| Jun 28 2019 |
4532 |
392.33 |
| Jun 28 2019 |
4732 |
372.86 |
| Jun 21 2019 |
3235 |
373.53 |
| Jun 21 2019 |
4528 |
392.33 |
| Jun 21 2019 |
4686 |
372.86 |
| Jun 14 2019 |
3239 |
373.53 |
| Jun 14 2019 |
4582 |
392.33 |
| Jun 14 2019 |
4705 |
372.86 |
| Jun 07 2019 |
3268 |
373.53 |
| Jun 07 2019 |
4675 |
392.33 |
| Jun 07 2019 |
4781 |
372.86 |
| May 31 2019 |
3246 |
373.53 |
| May 31 2019 |
4668 |
392.33 |
| May 31 2019 |
4774 |
372.86 |
| May 24 2019 |
3233 |
373.53 |
| May 24 2019 |
4738 |
392.33 |
| May 24 2019 |
4828 |
372.86 |
| May 17 2019 |
3258 |
373.53 |
| May 17 2019 |
4788 |
392.33 |
| May 17 2019 |
4877 |
372.86 |
| May 10 2019 |
3277 |
373.53 |
| May 10 2019 |
4773 |
392.33 |
| May 10 2019 |
4832 |
372.86 |
| May 03 2019 |
3327 |
373.53 |
| May 03 2019 |
4809 |
392.33 |
| May 03 2019 |
4898 |
372.86 |
| Apr 26 2019 |
3345 |
373.53 |
| Apr 26 2019 |
4857 |
392.33 |
| Apr 26 2019 |
4866 |
372.86 |
| Apr 19 2019 |
3281 |
373.53 |
| Apr 19 2019 |
4959 |
392.33 |
| Apr 19 2019 |
4833 |
372.86 |
| Apr 18 2019 |
3283 |
373.53 |
| Apr 18 2019 |
4967 |
392.33 |
| Apr 12 2019 |
3243 |
373.53 |
| Apr 12 2019 |
12696 |
469.65 |
| Apr 12 2019 |
4931 |
373.53 |
| Apr 05 2019 |
2998 |
372.37 |
| Apr 05 2019 |
12422 |
469.65 |
| Apr 05 2019 |
4799 |
373.53 |
| Mar 29 2019 |
2998 |
372.37 |
| Mar 29 2019 |
12254 |
469.65 |
| Mar 29 2019 |
4767 |
373.53 |
| Mar 22 2019 |
2977 |
372.37 |
| Mar 22 2019 |
12098 |
469.65 |
| Mar 22 2019 |
4740 |
373.53 |
| Mar 15 2019 |
3046 |
372.37 |
| Mar 15 2019 |
12044 |
469.65 |
| Mar 15 2019 |
4788 |
373.53 |
| Mar 08 2019 |
4008 |
386.45 |
| Mar 08 2019 |
11949 |
469.65 |
| Mar 08 2019 |
5982 |
386.45 |
| Mar 01 2019 |
4045 |
386.45 |
| Mar 01 2019 |
11952 |
469.65 |
| Mar 01 2019 |
6026 |
386.45 |
| Feb 22 2019 |
4064 |
386.45 |
| Feb 22 2019 |
11986 |
469.65 |
| Feb 22 2019 |
6052 |
386.45 |
| Feb 15 2019 |
4078 |
386.45 |
| Feb 15 2019 |
11892 |
469.65 |
| Feb 15 2019 |
6050 |
386.45 |
| Feb 08 2019 |
4066 |
386.45 |
| Feb 08 2019 |
11756 |
469.65 |
| Feb 08 2019 |
6024 |
386.45 |
| Feb 01 2019 |
3316 |
376.82 |
| Feb 01 2019 |
11790 |
469.65 |
| Feb 01 2019 |
6351 |
389.27 |
| Jan 25 2019 |
3318 |
376.82 |
| Jan 25 2019 |
11823 |
469.65 |
| Jan 25 2019 |
6365 |
389.27 |
| Jan 18 2019 |
3331 |
376.82 |
| Jan 18 2019 |
11843 |
469.65 |
| Jan 18 2019 |
6377 |
389.27 |
| Jan 11 2019 |
3331 |
376.82 |
| Jan 11 2019 |
11827 |
469.65 |
| Jan 11 2019 |
6384 |
389.27 |
| Jan 04 2019 |
3332 |
376.82 |
| Jan 04 2019 |
11841 |
469.65 |
| Jan 04 2019 |
6393 |
389.27 |
| Dec 28 2018 |
3332 |
376.82 |
| Dec 28 2018 |
11841 |
469.65 |
| Dec 28 2018 |
6393 |
389.27 |
| Dec 21 2018 |
3332 |
376.82 |
| Dec 21 2018 |
11841 |
469.65 |
| Dec 21 2018 |
6393 |
389.27 |
| Dec 14 2018 |
3332 |
376.82 |
| Dec 14 2018 |
11841 |
469.65 |
| Dec 14 2018 |
6393 |
389.27 |
| Dec 07 2018 |
3332 |
376.82 |
| Dec 07 2018 |
11832 |
469.65 |
| Dec 07 2018 |
6391 |
389.27 |
| Nov 30 2018 |
3332 |
376.82 |
| Nov 30 2018 |
11832 |
469.65 |
| Nov 30 2018 |
6391 |
389.27 |
| Nov 23 2018 |
3332 |
376.82 |
| Nov 23 2018 |
11832 |
469.65 |
| Nov 23 2018 |
6391 |
389.27 |
| Nov 16 2018 |
3332 |
376.82 |
| Nov 16 2018 |
11832 |
469.65 |
| Nov 16 2018 |
6391 |
389.27 |
| Nov 09 2018 |
3332 |
376.82 |
| Nov 09 2018 |
11832 |
469.65 |
| Nov 09 2018 |
6391 |
389.27 |
| Nov 02 2018 |
3332 |
376.82 |
| Nov 02 2018 |
11832 |
469.65 |
| Nov 02 2018 |
6373 |
389.27 |
| Oct 26 2018 |
3332 |
376.82 |
| Oct 26 2018 |
11832 |
469.65 |
| Oct 26 2018 |
6370 |
389.27 |
| Oct 19 2018 |
3345 |
376.82 |
| Oct 19 2018 |
11832 |
469.65 |
| Oct 19 2018 |
6372 |
389.27 |
| Oct 12 2018 |
3511 |
379.21 |
| Oct 12 2018 |
11806 |
469.65 |
| Oct 12 2018 |
5283 |
379.21 |
| Oct 05 2018 |
3525 |
379.21 |
| Oct 05 2018 |
11783 |
469.65 |
| Oct 05 2018 |
5328 |
379.21 |
| Sep 28 2018 |
3448 |
379.21 |
| Sep 28 2018 |
11794 |
469.65 |
| Sep 28 2018 |
5229 |
379.21 |
| Sep 21 2018 |
3436 |
379.21 |
| Sep 21 2018 |
11773 |
469.65 |
| Sep 21 2018 |
5227 |
379.21 |
| Sep 14 2018 |
3443 |
379.21 |
| Sep 14 2018 |
11831 |
469.65 |
| Sep 14 2018 |
5238 |
379.21 |
| Sep 07 2018 |
3488 |
379.21 |
| Sep 07 2018 |
11938 |
469.65 |
| Sep 07 2018 |
5322 |
379.21 |
| Aug 31 2018 |
3512 |
379.21 |
| Aug 31 2018 |
12032 |
469.65 |
| Aug 31 2018 |
5374 |
379.21 |
| Aug 24 2018 |
3247 |
375.22 |
| Aug 24 2018 |
11941 |
469.65 |
| Aug 24 2018 |
5382 |
379.21 |
| Aug 17 2018 |
3255 |
375.22 |
| Aug 17 2018 |
12129 |
469.65 |
| Aug 17 2018 |
5408 |
379.21 |
| Aug 10 2018 |
3313 |
375.22 |
| Aug 10 2018 |
12141 |
469.65 |
| Aug 10 2018 |
5487 |
379.21 |
| Aug 03 2018 |
3366 |
375.22 |
| Aug 03 2018 |
12242 |
469.65 |
| Aug 03 2018 |
5579 |
379.21 |
| Jul 27 2018 |
3378 |
375.22 |
| Jul 27 2018 |
12258 |
469.65 |
| Jul 27 2018 |
5587 |
379.21 |
| Jul 20 2018 |
3378 |
375.22 |
| Jul 20 2018 |
12417 |
469.65 |
| Jul 20 2018 |
5693 |
379.21 |
| Jul 13 2018 |
3469 |
375.22 |
| Jul 13 2018 |
12253 |
469.65 |
| Jul 13 2018 |
5568 |
379.21 |
| Jul 06 2018 |
3274 |
375.22 |
| Jul 06 2018 |
12193 |
469.65 |
| Jul 06 2018 |
5331 |
379.21 |
| Jun 29 2018 |
3307 |
375.22 |
| Jun 29 2018 |
12216 |
469.65 |
| Jun 29 2018 |
5355 |
379.21 |
| Jun 22 2018 |
3414 |
375.22 |
| Jun 22 2018 |
12491 |
469.65 |
| Jun 22 2018 |
5524 |
379.21 |
| Jun 15 2018 |
3445 |
375.22 |
| Jun 15 2018 |
12463 |
469.65 |
| Jun 15 2018 |
5547 |
379.21 |
| Jun 08 2018 |
3476 |
375.22 |
| Jun 08 2018 |
12597 |
469.65 |
| Jun 08 2018 |
5634 |
379.21 |
| Jun 01 2018 |
3732 |
375.22 |
| Jun 01 2018 |
12726 |
469.65 |
| Jun 01 2018 |
5883 |
379.21 |
| May 25 2018 |
3744 |
375.22 |
| May 25 2018 |
13877 |
481.16 |
| May 25 2018 |
5966 |
379.21 |
| May 18 2018 |
3771 |
375.22 |
| May 18 2018 |
13874 |
481.16 |
| May 18 2018 |
5956 |
379.21 |
| May 11 2018 |
3795 |
375.22 |
| May 11 2018 |
13822 |
481.16 |
| May 11 2018 |
6022 |
379.21 |
| May 04 2018 |
3873 |
375.22 |
| May 04 2018 |
14034 |
481.16 |
| May 04 2018 |
6117 |
379.21 |
| Apr 27 2018 |
3867 |
374.67 |
| Apr 27 2018 |
14060 |
481.16 |
| Apr 27 2018 |
6088 |
378.67 |
| Apr 20 2018 |
3856 |
374.67 |
| Apr 20 2018 |
14191 |
481.16 |
| Apr 20 2018 |
6080 |
378.67 |
| Apr 13 2018 |
3615 |
371.06 |
| Apr 13 2018 |
16156 |
504.17 |
| Apr 13 2018 |
5946 |
377.62 |
| Apr 06 2018 |
3685 |
371.06 |
| Apr 06 2018 |
16048 |
504.17 |
| Apr 06 2018 |
5997 |
377.62 |
| Mar 30 2018 |
3826 |
371.06 |
| Mar 30 2018 |
16156 |
504.17 |
| Mar 30 2018 |
6106 |
377.62 |
| Mar 23 2018 |
3903 |
371.13 |
| Mar 23 2018 |
16173 |
504.17 |
| Mar 23 2018 |
5548 |
371.13 |
| Mar 16 2018 |
3894 |
371.13 |
| Mar 16 2018 |
16224 |
504.17 |
| Mar 16 2018 |
5553 |
371.13 |
| Mar 09 2018 |
3930 |
371.79 |
| Mar 09 2018 |
16098 |
504.17 |
| Mar 09 2018 |
5623 |
371.79 |
| Mar 02 2018 |
4491 |
378.66 |
| Mar 02 2018 |
16253 |
504.17 |
| Mar 02 2018 |
6466 |
378.66 |
| Feb 23 2018 |
4528 |
378.66 |
| Feb 23 2018 |
11508 |
452.08 |
| Feb 23 2018 |
6225 |
375.75 |
| Feb 16 2018 |
4548 |
378.66 |
| Feb 16 2018 |
11490 |
452.08 |
| Feb 16 2018 |
6235 |
375.75 |
| Feb 09 2018 |
4537 |
378.66 |
| Feb 09 2018 |
11519 |
452.08 |
| Feb 09 2018 |
6219 |
375.75 |
| Feb 02 2018 |
6331 |
398.64 |
| Feb 02 2018 |
11479 |
452.08 |
| Feb 02 2018 |
8293 |
393.96 |
| Jan 26 2018 |
6359 |
398.64 |
| Jan 26 2018 |
11496 |
452.08 |
| Jan 26 2018 |
8312 |
393.96 |
| Jan 19 2018 |
6363 |
398.64 |
| Jan 19 2018 |
11495 |
452.08 |
| Jan 19 2018 |
8314 |
393.96 |
| Jan 12 2018 |
6369 |
398.64 |
| Jan 12 2018 |
11482 |
452.08 |
| Jan 12 2018 |
8312 |
393.96 |
| Jan 05 2018 |
6369 |
398.64 |
| Jan 05 2018 |
11516 |
452.08 |
| Jan 05 2018 |
8323 |
393.96 |
| Dec 29 2017 |
6369 |
398.64 |
| Dec 29 2017 |
11517 |
452.08 |
| Dec 29 2017 |
8324 |
393.96 |
| Dec 22 2017 |
6369 |
398.64 |
| Dec 22 2017 |
11519 |
452.08 |
| Dec 22 2017 |
8325 |
393.96 |
| Dec 15 2017 |
6369 |
398.64 |
| Dec 15 2017 |
11511 |
452.08 |
| Dec 15 2017 |
8324 |
393.96 |
| Dec 08 2017 |
6369 |
398.64 |
| Dec 08 2017 |
11511 |
452.08 |
| Dec 08 2017 |
8324 |
393.96 |
| Dec 01 2017 |
6369 |
398.64 |
| Dec 01 2017 |
11511 |
452.08 |
| Dec 01 2017 |
8324 |
393.96 |
| Nov 24 2017 |
6369 |
398.64 |
| Nov 24 2017 |
11511 |
452.08 |
| Nov 24 2017 |
8324 |
393.96 |
| Nov 17 2017 |
6369 |
398.64 |
| Nov 17 2017 |
11511 |
452.08 |
| Nov 17 2017 |
8324 |
393.96 |
| Nov 10 2017 |
6372 |
398.64 |
| Nov 10 2017 |
11511 |
452.08 |
| Nov 10 2017 |
8330 |
393.96 |
| Nov 03 2017 |
6372 |
398.64 |
| Nov 03 2017 |
11512 |
452.08 |
| Nov 03 2017 |
8330 |
393.96 |
| Oct 27 2017 |
6423 |
398.64 |
| Oct 27 2017 |
11512 |
452.08 |
| Oct 27 2017 |
8372 |
393.96 |
| Oct 20 2017 |
6375 |
398.64 |
| Oct 20 2017 |
11526 |
452.08 |
| Oct 20 2017 |
8349 |
393.96 |
| Oct 13 2017 |
6401 |
398.64 |
| Oct 13 2017 |
11526 |
452.08 |
| Oct 13 2017 |
8364 |
393.96 |
| Oct 06 2017 |
6402 |
398.64 |
| Oct 06 2017 |
11517 |
452.08 |
| Oct 06 2017 |
8364 |
393.96 |
| Sep 29 2017 |
6401 |
398.64 |
| Sep 29 2017 |
11530 |
452.08 |
| Sep 29 2017 |
8299 |
393.96 |
| Sep 22 2017 |
6486 |
398.64 |
| Sep 22 2017 |
11525 |
452.08 |
| Sep 22 2017 |
8379 |
393.96 |
| Sep 15 2017 |
6630 |
399.84 |
| Sep 15 2017 |
11596 |
452.08 |
| Sep 15 2017 |
8513 |
394.42 |
| Sep 08 2017 |
6583 |
399.84 |
| Sep 08 2017 |
11629 |
452.08 |
| Sep 08 2017 |
8621 |
394.42 |
| Sep 01 2017 |
6576 |
399.84 |
| Sep 01 2017 |
11790 |
452.08 |
| Sep 01 2017 |
8610 |
394.42 |
| Aug 25 2017 |
8627 |
416.83 |
| Aug 25 2017 |
11819 |
452.08 |
| Aug 25 2017 |
10329 |
405.14 |
| Aug 18 2017 |
8657 |
416.83 |
| Aug 18 2017 |
11871 |
452.08 |
| Aug 18 2017 |
10399 |
405.14 |
| Aug 11 2017 |
8718 |
416.83 |
| Aug 11 2017 |
11820 |
452.08 |
| Aug 11 2017 |
10451 |
405.14 |
| Aug 04 2017 |
8770 |
416.83 |
| Aug 04 2017 |
11977 |
452.08 |
| Aug 04 2017 |
10566 |
405.14 |
| Jul 28 2017 |
8840 |
416.83 |
| Jul 28 2017 |
12035 |
452.08 |
| Jul 28 2017 |
10649 |
405.14 |
| Jul 21 2017 |
8946 |
416.83 |
| Jul 21 2017 |
12095 |
452.08 |
| Jul 21 2017 |
10776 |
405.14 |
| Jul 14 2017 |
9007 |
416.83 |
| Jul 14 2017 |
12203 |
452.08 |
| Jul 14 2017 |
10841 |
405.14 |
| Jul 07 2017 |
9059 |
416.83 |
| Jul 07 2017 |
12295 |
452.08 |
| Jul 07 2017 |
10875 |
405.14 |
| Jun 30 2017 |
9073 |
416.83 |
| Jun 30 2017 |
12360 |
452.08 |
| Jun 30 2017 |
10918 |
405.14 |
| Jun 23 2017 |
9210 |
416.83 |
| Jun 23 2017 |
13407 |
452.08 |
| Jun 23 2017 |
11018 |
405.14 |
| Jun 16 2017 |
9247 |
416.83 |
| Jun 16 2017 |
13493 |
452.08 |
| Jun 16 2017 |
11010 |
405.14 |
| Jun 09 2017 |
9148 |
416.83 |
| Jun 09 2017 |
13580 |
452.08 |
| Jun 09 2017 |
10932 |
405.14 |
| Jun 02 2017 |
9418 |
416.83 |
| Jun 02 2017 |
8149 |
400 |
| Jun 02 2017 |
11134 |
405.14 |
| May 26 2017 |
9445 |
416.83 |
| May 26 2017 |
8246 |
400 |
| May 26 2017 |
11173 |
405.14 |
| May 19 2017 |
9666 |
416.83 |
| May 19 2017 |
8291 |
400 |
| May 19 2017 |
11294 |
405.14 |
| May 12 2017 |
9696 |
416.83 |
| May 12 2017 |
8441 |
400 |
| May 12 2017 |
11400 |
405.14 |
| May 05 2017 |
9719 |
416.83 |
| May 05 2017 |
8470 |
400 |
| May 05 2017 |
11443 |
405.14 |
| Apr 28 2017 |
12212 |
440.26 |
| Apr 28 2017 |
16141 |
440.26 |
| Apr 21 2017 |
12396 |
440.26 |
| Apr 21 2017 |
16311 |
440.26 |
| Apr 14 2017 |
12530 |
440.26 |
| Apr 14 2017 |
16349 |
440.26 |
| Apr 07 2017 |
12394 |
440.26 |
| Apr 07 2017 |
16111 |
440.26 |
| Mar 31 2017 |
12791 |
443.56 |
| Mar 31 2017 |
16811 |
443.56 |
| Mar 24 2017 |
12554 |
443.56 |
| Mar 24 2017 |
16566 |
443.56 |
| Mar 17 2017 |
12732 |
443.56 |
| Mar 17 2017 |
16699 |
443.56 |
| Mar 10 2017 |
13801 |
453.23 |
| Mar 10 2017 |
18087 |
453.23 |
| Mar 03 2017 |
13706 |
453.23 |
| Mar 03 2017 |
17997 |
453.23 |
| Feb 24 2017 |
15419 |
468.14 |
| Feb 24 2017 |
20119 |
468.14 |
| Feb 17 2017 |
15393 |
468.14 |
| Feb 17 2017 |
20137 |
468.14 |
| Feb 10 2017 |
15566 |
468.14 |
| Feb 10 2017 |
20228 |
468.14 |
| Feb 03 2017 |
15202 |
465.31 |
| Feb 03 2017 |
19780 |
465.31 |
| Jan 27 2017 |
15200 |
465.31 |
| Jan 27 2017 |
19800 |
465.31 |
| Jan 20 2017 |
15149 |
465.31 |
| Jan 20 2017 |
19741 |
465.31 |
| Jan 13 2017 |
15130 |
465.31 |
| Jan 13 2017 |
19729 |
465.31 |
| Jan 06 2017 |
15130 |
465.31 |
| Jan 06 2017 |
19724 |
465.31 |
| Dec 30 2016 |
15130 |
465.31 |
| Dec 30 2016 |
19728 |
465.31 |
| Dec 23 2016 |
15130 |
465.31 |
| Dec 23 2016 |
19728 |
465.31 |
| Dec 16 2016 |
15130 |
465.31 |
| Dec 16 2016 |
19726 |
465.31 |
| Dec 09 2016 |
15129 |
465.31 |
| Dec 09 2016 |
19727 |
465.31 |
| Dec 02 2016 |
15129 |
465.31 |
| Dec 02 2016 |
19728 |
465.31 |
| Nov 25 2016 |
15129 |
465.31 |
| Nov 25 2016 |
19725 |
465.31 |
| Nov 18 2016 |
15129 |
465.31 |
| Nov 18 2016 |
19725 |
465.31 |
| Nov 11 2016 |
15111 |
465.31 |
| Nov 11 2016 |
19711 |
465.31 |
| Nov 04 2016 |
15111 |
465.31 |
| Nov 04 2016 |
19711 |
465.31 |
| Oct 28 2016 |
15130 |
465.31 |
| Oct 28 2016 |
19728 |
465.31 |
| Oct 21 2016 |
15147 |
465.31 |
| Oct 21 2016 |
19749 |
465.31 |
| Oct 14 2016 |
15152 |
465.31 |
| Oct 14 2016 |
19745 |
465.31 |
| Oct 07 2016 |
15161 |
465.31 |
| Oct 07 2016 |
19751 |
465.31 |
| Sep 30 2016 |
15167 |
465.31 |
| Sep 30 2016 |
19772 |
465.31 |
| Sep 23 2016 |
14988 |
465.31 |
| Sep 23 2016 |
19620 |
465.31 |
| Sep 16 2016 |
14929 |
465.31 |
| Sep 16 2016 |
19648 |
465.31 |
| Sep 09 2016 |
15032 |
465.31 |
| Sep 09 2016 |
19739 |
465.31 |
| Sep 02 2016 |
15079 |
465.31 |
| Sep 02 2016 |
19900 |
465.31 |
| Aug 26 2016 |
13355 |
450.95 |
| Aug 26 2016 |
6725 |
375.83 |
| Aug 26 2016 |
15215 |
432.24 |
| Aug 19 2016 |
13366 |
450.95 |
| Aug 19 2016 |
6754 |
375.83 |
| Aug 19 2016 |
15247 |
432.24 |
| Aug 12 2016 |
13392 |
450.95 |
| Aug 12 2016 |
6830 |
375.83 |
| Aug 12 2016 |
16676 |
432.24 |
| Aug 05 2016 |
13428 |
450.95 |
| Aug 05 2016 |
6875 |
375.83 |
| Aug 05 2016 |
16797 |
432.24 |
| Jul 29 2016 |
13274 |
450.95 |
| Jul 29 2016 |
6918 |
375.83 |
| Jul 29 2016 |
16915 |
432.24 |
| Jul 22 2016 |
13398 |
450.95 |
| Jul 22 2016 |
7061 |
375.83 |
| Jul 22 2016 |
17104 |
432.24 |
| Jun 22 2016 |
13624 |
450.95 |
| Jun 22 2016 |
7281 |
375.83 |
| Jun 22 2016 |
15174 |
412.43 |
| Jun 15 2016 |
13814 |
450.95 |
| Jun 15 2016 |
7331 |
375.83 |
| Jun 15 2016 |
15328 |
412.43 |
| Jun 08 2016 |
13844 |
450.95 |
| Jun 08 2016 |
7404 |
375.83 |
| Jun 08 2016 |
15385 |
412.43 |
| Jun 01 2016 |
13937 |
450.95 |
| Jun 01 2016 |
7456 |
375.83 |
| Jun 01 2016 |
15623 |
412.43 |
| May 25 2016 |
13916 |
450.95 |
| May 25 2016 |
7470 |
375.83 |
| May 25 2016 |
15584 |
412.43 |
| May 18 2016 |
14021 |
450.95 |
| May 18 2016 |
7537 |
375.83 |
| May 18 2016 |
15709 |
412.43 |
| May 11 2016 |
14072 |
450.95 |
| May 11 2016 |
7510 |
375.83 |
| May 11 2016 |
15664 |
412.43 |
| May 04 2016 |
13987 |
450.95 |
| May 04 2016 |
7426 |
375.83 |
| May 04 2016 |
15619 |
412.43 |
| Apr 27 2016 |
14251 |
450.95 |
| Apr 27 2016 |
7635 |
375.83 |
| Apr 27 2016 |
15877 |
412.43 |
| Apr 20 2016 |
14179 |
450.95 |
| Apr 20 2016 |
12117 |
418.48 |
| Apr 20 2016 |
18922 |
432.24 |
| Apr 13 2016 |
14522 |
450.95 |
| Apr 13 2016 |
12045 |
418.48 |
| Apr 13 2016 |
18889 |
432.24 |
| Apr 06 2016 |
14895 |
450.95 |
| Apr 06 2016 |
12074 |
418.48 |
| Apr 06 2016 |
19114 |
432.24 |
| Mar 30 2016 |
14741 |
450.95 |
| Mar 30 2016 |
11981 |
418.48 |
| Mar 30 2016 |
18958 |
432.24 |
| Mar 23 2016 |
15007 |
450.95 |
| Mar 23 2016 |
11986 |
418.48 |
| Mar 23 2016 |
19112 |
432.24 |
| Mar 16 2016 |
15130 |
450.95 |
| Mar 16 2016 |
11892 |
418.48 |
| Mar 16 2016 |
19039 |
432.24 |
| Mar 09 2016 |
13516 |
436.6 |
| Mar 09 2016 |
11878 |
418.48 |
| Mar 09 2016 |
17351 |
421.22 |
| Mar 02 2016 |
13351 |
436.6 |
| Mar 02 2016 |
11849 |
418.48 |
| Mar 02 2016 |
17244 |
421.22 |
| Feb 24 2016 |
13348 |
436.6 |
| Feb 24 2016 |
11798 |
418.48 |
| Feb 24 2016 |
17176 |
421.22 |
| Feb 17 2016 |
13511 |
436.6 |
| Feb 17 2016 |
11852 |
418.48 |
| Feb 17 2016 |
17351 |
421.22 |
| Feb 10 2016 |
13454 |
436.6 |
| Feb 10 2016 |
11874 |
418.48 |
| Feb 10 2016 |
17336 |
421.22 |
| Feb 03 2016 |
13445 |
436.6 |
| Feb 03 2016 |
11863 |
418.48 |
| Feb 03 2016 |
17348 |
421.22 |
| Jan 27 2016 |
13475 |
436.6 |
| Jan 27 2016 |
11860 |
418.48 |
| Jan 27 2016 |
17377 |
421.22 |
| Jan 20 2016 |
13472 |
436.6 |
| Jan 20 2016 |
11891 |
418.48 |
| Jan 20 2016 |
17379 |
421.22 |
| Jan 13 2016 |
13484 |
436.6 |
| Jan 13 2016 |
11916 |
418.48 |
| Jan 13 2016 |
17401 |
421.22 |
| Jan 06 2016 |
13484 |
436.6 |
| Jan 06 2016 |
11925 |
418.48 |
| Jan 06 2016 |
17409 |
421.22 |
| Dec 30 2015 |
13484 |
436.6 |
| Dec 30 2015 |
11925 |
418.48 |
| Dec 30 2015 |
17409 |
421.22 |
| Dec 23 2015 |
13482 |
436.6 |
| Dec 23 2015 |
11924 |
418.48 |
| Dec 23 2015 |
17408 |
421.22 |
| Dec 16 2015 |
13482 |
436.6 |
| Dec 16 2015 |
11924 |
418.48 |
| Dec 16 2015 |
17408 |
421.22 |
| Dec 09 2015 |
13481 |
436.6 |
| Dec 09 2015 |
11934 |
418.48 |
| Dec 09 2015 |
17415 |
421.22 |
| Dec 02 2015 |
13482 |
436.6 |
| Dec 02 2015 |
11935 |
418.48 |
| Dec 02 2015 |
17416 |
421.22 |
| Nov 25 2015 |
13482 |
436.6 |
| Nov 25 2015 |
11935 |
418.48 |
| Nov 25 2015 |
17417 |
421.22 |
| Nov 18 2015 |
13481 |
436.6 |
| Nov 18 2015 |
11935 |
418.48 |
| Nov 18 2015 |
17416 |
421.22 |
| Nov 11 2015 |
13463 |
436.6 |
| Nov 11 2015 |
11935 |
418.48 |
| Nov 11 2015 |
17410 |
421.22 |
| Nov 04 2015 |
13463 |
436.6 |
| Nov 04 2015 |
11935 |
418.48 |
| Nov 04 2015 |
17410 |
421.22 |
| Oct 28 2015 |
13465 |
436.6 |
| Oct 28 2015 |
11918 |
418.48 |
| Oct 28 2015 |
17384 |
421.22 |
| Oct 21 2015 |
13418 |
436.6 |
| Oct 21 2015 |
11934 |
418.48 |
| Oct 21 2015 |
17368 |
421.22 |
| Oct 14 2015 |
13417 |
436.6 |
| Oct 14 2015 |
11950 |
418.48 |
| Oct 14 2015 |
17374 |
421.22 |
| Oct 07 2015 |
13445 |
436.6 |
| Oct 07 2015 |
11922 |
418.48 |
| Oct 07 2015 |
17374 |
421.22 |
| Sep 30 2015 |
13456 |
436.6 |
| Sep 30 2015 |
11920 |
418.48 |
| Sep 30 2015 |
17394 |
421.22 |
| Sep 23 2015 |
13523 |
436.6 |
| Sep 23 2015 |
11916 |
418.48 |
| Sep 23 2015 |
17435 |
421.22 |
| Sep 16 2015 |
11910 |
418.48 |
| Sep 16 2015 |
16971 |
418.48 |
| Sep 09 2015 |
11917 |
418.48 |
| Sep 09 2015 |
16920 |
418.48 |
