Apr 18 2024 |
5561 |
431.46 |
Apr 18 2024 |
5122 |
373.06 |
Apr 18 2024 |
7434 |
373.17 |
Apr 17 2024 |
5491 |
431.46 |
Apr 17 2024 |
5102 |
373.06 |
Apr 17 2024 |
7402 |
373.17 |
Apr 10 2024 |
5462 |
431.46 |
Apr 10 2024 |
5100 |
373.06 |
Apr 10 2024 |
7378 |
373.17 |
Apr 03 2024 |
5498 |
431.46 |
Apr 03 2024 |
4748 |
363.79 |
Apr 03 2024 |
8292 |
387.45 |
Mar 27 2024 |
5577 |
431.46 |
Mar 27 2024 |
3567 |
333.69 |
Mar 27 2024 |
10273 |
418.67 |
Mar 21 2024 |
5415 |
424.5 |
Mar 21 2024 |
3587 |
333.69 |
Mar 21 2024 |
9745 |
409.3 |
Mar 14 2024 |
5267 |
424.5 |
Mar 14 2024 |
3561 |
333.69 |
Mar 14 2024 |
7943 |
382.78 |
Mar 07 2024 |
5286 |
424.5 |
Mar 07 2024 |
3584 |
333.69 |
Mar 07 2024 |
7970 |
382.78 |
Feb 29 2024 |
5397 |
424.5 |
Feb 29 2024 |
3585 |
333.69 |
Feb 29 2024 |
8027 |
382.78 |
Feb 22 2024 |
5379 |
424.5 |
Feb 22 2024 |
3574 |
333.69 |
Feb 22 2024 |
8003 |
382.78 |
Feb 15 2024 |
5384 |
424.5 |
Feb 15 2024 |
3586 |
333.69 |
Feb 15 2024 |
7981 |
382.78 |
Feb 08 2024 |
5433 |
426.7 |
Feb 08 2024 |
3582 |
333.69 |
Feb 08 2024 |
7945 |
382.78 |
Feb 01 2024 |
5362 |
430.69 |
Feb 01 2024 |
3622 |
333.69 |
Feb 01 2024 |
5751 |
348.28 |
Jan 25 2024 |
5335 |
430.69 |
Jan 25 2024 |
3623 |
333.69 |
Jan 25 2024 |
5736 |
348.28 |
Jan 18 2024 |
5335 |
430.69 |
Jan 18 2024 |
3624 |
333.69 |
Jan 18 2024 |
5738 |
348.28 |
Jan 11 2024 |
5335 |
430.69 |
Jan 11 2024 |
3620 |
333.69 |
Jan 11 2024 |
5741 |
348.28 |
Jan 04 2024 |
5335 |
430.69 |
Jan 04 2024 |
3621 |
333.69 |
Jan 04 2024 |
5740 |
348.28 |
Dec 28 2023 |
5335 |
430.69 |
Dec 28 2023 |
3623 |
333.69 |
Dec 28 2023 |
5737 |
348.28 |
Dec 21 2023 |
5335 |
430.69 |
Dec 21 2023 |
3623 |
333.69 |
Dec 21 2023 |
5737 |
348.28 |
Dec 14 2023 |
5335 |
430.69 |
Dec 14 2023 |
3623 |
333.69 |
Dec 14 2023 |
5735 |
348.28 |
Dec 07 2023 |
5335 |
430.69 |
Dec 07 2023 |
3623 |
333.69 |
Dec 07 2023 |
5735 |
348.28 |
Nov 30 2023 |
5320 |
430.69 |
Nov 30 2023 |
3621 |
333.69 |
Nov 30 2023 |
5733 |
348.28 |
Nov 23 2023 |
5319 |
430.69 |
Nov 23 2023 |
3621 |
333.69 |
Nov 23 2023 |
5733 |
348.28 |
Nov 16 2023 |
5319 |
430.69 |
Nov 16 2023 |
3618 |
333.69 |
Nov 16 2023 |
4904 |
333.69 |
Nov 09 2023 |
5320 |
430.69 |
Nov 09 2023 |
3620 |
333.69 |
Nov 09 2023 |
4907 |
333.69 |
Nov 02 2023 |
5320 |
430.69 |
Nov 02 2023 |
3620 |
333.69 |
Nov 02 2023 |
4907 |
333.69 |
Oct 26 2023 |
5230 |
430.69 |
Oct 26 2023 |
3632 |
333.69 |
Oct 26 2023 |
4906 |
333.69 |
Oct 19 2023 |
5262 |
430.69 |
Oct 19 2023 |
3633 |
333.69 |
Oct 19 2023 |
4873 |
333.69 |
Oct 12 2023 |
5260 |
430.69 |
Oct 12 2023 |
3635 |
333.69 |
Oct 12 2023 |
4873 |
333.69 |
Oct 05 2023 |
5253 |
430.69 |
Oct 05 2023 |
3635 |
333.69 |
Oct 05 2023 |
4789 |
333.69 |
Sep 28 2023 |
5867 |
448.54 |
Sep 28 2023 |
3635 |
333.69 |
Sep 28 2023 |
4852 |
333.69 |
Sep 21 2023 |
5845 |
448.54 |
Sep 21 2023 |
3627 |
333.69 |
Sep 21 2023 |
4843 |
333.69 |
Sep 14 2023 |
5913 |
448.54 |
Sep 14 2023 |
3634 |
333.69 |
Sep 14 2023 |
4847 |
333.69 |
Sep 07 2023 |
5947 |
448.54 |
Sep 07 2023 |
2769 |
309.75 |
Sep 07 2023 |
3660 |
309.75 |
Aug 31 2023 |
5946 |
448.54 |
Aug 31 2023 |
2803 |
309.75 |
Aug 31 2023 |
3681 |
309.75 |
Aug 24 2023 |
5197 |
420.97 |
Aug 24 2023 |
2806 |
309.75 |
Aug 24 2023 |
3672 |
309.75 |
Aug 17 2023 |
5178 |
420.97 |
Aug 17 2023 |
2829 |
309.75 |
Aug 17 2023 |
3693 |
309.75 |
Aug 10 2023 |
5198 |
420.97 |
Aug 10 2023 |
2839 |
309.75 |
Aug 10 2023 |
3712 |
309.75 |
Aug 03 2023 |
5144 |
420.97 |
Aug 03 2023 |
3333 |
324.62 |
Aug 03 2023 |
4406 |
324.62 |
Jul 27 2023 |
5165 |
420.97 |
Jul 27 2023 |
4024 |
342.4 |
Jul 27 2023 |
5395 |
342.4 |
Jul 20 2023 |
5200 |
420.97 |
Jul 20 2023 |
4051 |
342.4 |
Jul 20 2023 |
5361 |
342.4 |
Jul 13 2023 |
5176 |
420.97 |
Jul 13 2023 |
4762 |
361.03 |
Jul 13 2023 |
6401 |
361.03 |
Jul 06 2023 |
5221 |
420.97 |
Jul 06 2023 |
4778 |
361.03 |
Jul 06 2023 |
6408 |
361.03 |
Jun 29 2023 |
5196 |
420.97 |
Jun 29 2023 |
4744 |
361.03 |
Jun 29 2023 |
6392 |
361.03 |
Jun 22 2023 |
5213 |
420.97 |
Jun 22 2023 |
4733 |
361.03 |
Jun 22 2023 |
6367 |
361.03 |
Jun 15 2023 |
5215 |
420.97 |
Jun 15 2023 |
4753 |
361.03 |
Jun 15 2023 |
6385 |
361.03 |
Jun 08 2023 |
5264 |
420.97 |
Jun 08 2023 |
4764 |
361.03 |
Jun 08 2023 |
6417 |
361.03 |
Jun 01 2023 |
5343 |
420.97 |
Jun 01 2023 |
4688 |
361.03 |
Jun 01 2023 |
6400 |
361.03 |
May 25 2023 |
5267 |
420.97 |
May 25 2023 |
4651 |
361.03 |
May 25 2023 |
6360 |
361.03 |
May 18 2023 |
5246 |
420.97 |
May 18 2023 |
5347 |
381.05 |
May 18 2023 |
7464 |
379.7 |
May 11 2023 |
5199 |
420.97 |
May 11 2023 |
5313 |
381.05 |
May 11 2023 |
7424 |
379.7 |
May 04 2023 |
5073 |
420.97 |
May 04 2023 |
5230 |
381.05 |
May 04 2023 |
7291 |
379.7 |
Apr 27 2023 |
5006 |
420.97 |
Apr 27 2023 |
6111 |
405.36 |
Apr 27 2023 |
8575 |
401.64 |
Apr 20 2023 |
5544 |
441.99 |
Apr 20 2023 |
6039 |
405.36 |
Apr 20 2023 |
8741 |
405.36 |
Apr 13 2023 |
5503 |
441.99 |
Apr 13 2023 |
6011 |
405.36 |
Apr 13 2023 |
8706 |
405.36 |
Apr 06 2023 |
5411 |
441.99 |
Apr 06 2023 |
5998 |
405.36 |
Apr 06 2023 |
8652 |
405.36 |
Mar 30 2023 |
5350 |
441.99 |
Mar 30 2023 |
6225 |
411.83 |
Mar 30 2023 |
9259 |
417.08 |
Mar 23 2023 |
5293 |
441.99 |
Mar 23 2023 |
6162 |
411.83 |
Mar 23 2023 |
9212 |
417.08 |
Mar 16 2023 |
5235 |
441.99 |
Mar 16 2023 |
6142 |
411.83 |
Mar 16 2023 |
9156 |
417.08 |
Mar 09 2023 |
5079 |
441.99 |
Mar 09 2023 |
6121 |
411.83 |
Mar 09 2023 |
9046 |
417.08 |
Mar 02 2023 |
5041 |
441.99 |
Mar 02 2023 |
6082 |
411.83 |
Mar 02 2023 |
9007 |
417.08 |
Feb 23 2023 |
5062 |
441.99 |
Feb 23 2023 |
6073 |
411.83 |
Feb 23 2023 |
9011 |
417.08 |
Feb 16 2023 |
4598 |
427.39 |
Feb 16 2023 |
6023 |
411.83 |
Feb 16 2023 |
8922 |
417.08 |
Feb 09 2023 |
4599 |
427.39 |
Feb 09 2023 |
6005 |
411.83 |
Feb 09 2023 |
8914 |
417.08 |
Feb 02 2023 |
4600 |
427.39 |
Feb 02 2023 |
5969 |
411.83 |
Feb 02 2023 |
8892 |
417.08 |
Jan 26 2023 |
4598 |
427.39 |
Jan 26 2023 |
5939 |
411.83 |
Jan 26 2023 |
8876 |
417.08 |
Jan 19 2023 |
4598 |
427.39 |
Jan 19 2023 |
5917 |
411.83 |
Jan 19 2023 |
8866 |
417.08 |
Jan 12 2023 |
4598 |
427.39 |
Jan 12 2023 |
5917 |
411.83 |
Jan 12 2023 |
8865 |
417.08 |
Jan 05 2023 |
4598 |
427.39 |
Jan 05 2023 |
5917 |
411.83 |
Jan 05 2023 |
8867 |
417.08 |
Dec 29 2022 |
4598 |
427.39 |
Dec 29 2022 |
5917 |
411.83 |
Dec 29 2022 |
8867 |
417.08 |
Dec 22 2022 |
4598 |
427.39 |
Dec 22 2022 |
5917 |
411.83 |
Dec 22 2022 |
8867 |
417.08 |
Dec 15 2022 |
4580 |
427.39 |
Dec 15 2022 |
5917 |
411.83 |
Dec 15 2022 |
8866 |
417.08 |
Dec 08 2022 |
4580 |
427.39 |
Dec 08 2022 |
5912 |
411.83 |
Dec 08 2022 |
8860 |
417.08 |
Dec 01 2022 |
4580 |
427.39 |
Dec 01 2022 |
5912 |
411.83 |
Dec 01 2022 |
8860 |
417.08 |
Nov 24 2022 |
4580 |
427.39 |
Nov 24 2022 |
5912 |
411.83 |
Nov 24 2022 |
8860 |
417.08 |
Nov 17 2022 |
4562 |
427.39 |
Nov 17 2022 |
5907 |
411.83 |
Nov 17 2022 |
8852 |
417.08 |
Nov 10 2022 |
4563 |
427.39 |
Nov 10 2022 |
5907 |
411.83 |
Nov 10 2022 |
8853 |
417.08 |
Nov 03 2022 |
4563 |
427.39 |
Nov 03 2022 |
5957 |
413.78 |
Nov 03 2022 |
9090 |
422.22 |
Oct 27 2022 |
4563 |
427.39 |
Oct 27 2022 |
5945 |
413.78 |
Oct 27 2022 |
9079 |
422.22 |
Oct 20 2022 |
4568 |
427.39 |
Oct 20 2022 |
5947 |
413.78 |
Oct 20 2022 |
9087 |
422.22 |
Oct 13 2022 |
4565 |
427.39 |
Oct 13 2022 |
5947 |
413.78 |
Oct 13 2022 |
9076 |
422.22 |
Oct 06 2022 |
4566 |
427.39 |
Oct 06 2022 |
5953 |
413.78 |
Oct 06 2022 |
9081 |
422.22 |
Sep 29 2022 |
4558 |
427.39 |
Sep 29 2022 |
5973 |
413.78 |
Sep 29 2022 |
9086 |
422.22 |
Sep 22 2022 |
4656 |
431.56 |
Sep 22 2022 |
5966 |
413.78 |
Sep 22 2022 |
9189 |
424.05 |
Sep 15 2022 |
4647 |
431.56 |
Sep 15 2022 |
5961 |
413.78 |
Sep 15 2022 |
9180 |
424.05 |
Sep 08 2022 |
4650 |
431.56 |
Sep 08 2022 |
5904 |
413.78 |
Sep 08 2022 |
9148 |
424.05 |
Sep 01 2022 |
4614 |
431.56 |
Sep 01 2022 |
5813 |
413.78 |
Sep 01 2022 |
9044 |
424.05 |
Aug 25 2022 |
3448 |
400.61 |
Aug 25 2022 |
5763 |
413.98 |
Aug 25 2022 |
8416 |
414.1 |
Aug 18 2022 |
3448 |
400.61 |
Aug 18 2022 |
5727 |
413.98 |
Aug 18 2022 |
8552 |
417.28 |
Aug 11 2022 |
3452 |
400.61 |
Aug 11 2022 |
5640 |
413.98 |
Aug 11 2022 |
8490 |
417.28 |
Aug 04 2022 |
3441 |
400.61 |
Aug 04 2022 |
5634 |
413.98 |
Aug 04 2022 |
8465 |
417.28 |
Jul 28 2022 |
3428 |
400.61 |
Jul 28 2022 |
5545 |
413.98 |
Jul 28 2022 |
8366 |
417.28 |
Jul 21 2022 |
3373 |
400.61 |
Jul 21 2022 |
5438 |
413.98 |
Jul 21 2022 |
8268 |
417.28 |
Jul 14 2022 |
3375 |
400.61 |
Jul 14 2022 |
5436 |
413.98 |
Jul 14 2022 |
8250 |
417.28 |
Jul 07 2022 |
3366 |
400.61 |
Jul 07 2022 |
5380 |
413.98 |
Jul 07 2022 |
8178 |
417.28 |
Jun 30 2022 |
3357 |
400.61 |
Jun 30 2022 |
5353 |
413.98 |
Jun 30 2022 |
8141 |
417.28 |
Jun 23 2022 |
3353 |
400.61 |
Jun 23 2022 |
5327 |
413.98 |
Jun 23 2022 |
8127 |
417.28 |
Jun 16 2022 |
3318 |
400.61 |
Jun 16 2022 |
5118 |
413.98 |
Jun 16 2022 |
7949 |
417.28 |
Jun 09 2022 |
3256 |
400.61 |
Jun 09 2022 |
5061 |
413.98 |
Jun 09 2022 |
7827 |
417.28 |
Jun 02 2022 |
3206 |
400.61 |
Jun 02 2022 |
4873 |
413.98 |
Jun 02 2022 |
7618 |
417.28 |
May 26 2022 |
3183 |
400.61 |
May 26 2022 |
4801 |
413.98 |
May 26 2022 |
7474 |
417.28 |
May 19 2022 |
3188 |
400.61 |
May 19 2022 |
4642 |
413.98 |
May 19 2022 |
7261 |
417.28 |
May 12 2022 |
3181 |
400.61 |
May 12 2022 |
4599 |
413.98 |
May 12 2022 |
7193 |
417.28 |
May 05 2022 |
3053 |
400.61 |
May 05 2022 |
4456 |
413.98 |
May 05 2022 |
7009 |
417.28 |
Apr 28 2022 |
3205 |
400.61 |
Apr 28 2022 |
3420 |
378.01 |
Apr 28 2022 |
5126 |
378.01 |
Apr 21 2022 |
2989 |
400.61 |
Apr 21 2022 |
3282 |
378.01 |
Apr 21 2022 |
4931 |
378.01 |
Apr 14 2022 |
1769 |
362.5 |
Apr 14 2022 |
3245 |
378.01 |
Apr 14 2022 |
4853 |
378.01 |
Apr 07 2022 |
1795 |
362.5 |
Apr 07 2022 |
3200 |
378.01 |
Apr 07 2022 |
4782 |
378.01 |
Mar 31 2022 |
1804 |
362.5 |
Mar 31 2022 |
3191 |
378.01 |
Mar 31 2022 |
4771 |
378.01 |
Mar 24 2022 |
1783 |
362.5 |
Mar 24 2022 |
3118 |
378.01 |
Mar 24 2022 |
4638 |
378.01 |
Mar 17 2022 |
1781 |
362.5 |
Mar 17 2022 |
3070 |
378.01 |
Mar 17 2022 |
4604 |
378.01 |
Mar 10 2022 |
1793 |
362.5 |
Mar 10 2022 |
3047 |
378.01 |
Mar 10 2022 |
4531 |
378.01 |
Mar 03 2022 |
1709 |
362.5 |
Mar 03 2022 |
3054 |
378.01 |
Mar 03 2022 |
4535 |
378.01 |
Feb 24 2022 |
1561 |
362.5 |
Feb 24 2022 |
3035 |
378.01 |
Feb 24 2022 |
4423 |
378.01 |
Feb 17 2022 |
1416 |
362.5 |
Feb 17 2022 |
2869 |
378.01 |
Feb 17 2022 |
4128 |
378.01 |
Feb 10 2022 |
1412 |
362.5 |
Feb 10 2022 |
2895 |
378.01 |
Feb 10 2022 |
4199 |
378.01 |
Feb 03 2022 |
1400 |
362.5 |
Feb 03 2022 |
2919 |
378.01 |
Feb 03 2022 |
4225 |
378.01 |
Jan 27 2022 |
1381 |
362.5 |
Jan 27 2022 |
2935 |
378.01 |
Jan 27 2022 |
4229 |
378.01 |
Jan 20 2022 |
1381 |
362.5 |
Jan 20 2022 |
2954 |
378.01 |
Jan 20 2022 |
4245 |
378.01 |
Jan 13 2022 |
1381 |
362.5 |
Jan 13 2022 |
2972 |
378.01 |
Jan 13 2022 |
4256 |
378.01 |
Jan 06 2022 |
1381 |
362.5 |
Jan 06 2022 |
2972 |
378.01 |
Jan 06 2022 |
4256 |
378.01 |
Dec 30 2021 |
1383 |
362.5 |
Dec 30 2021 |
2974 |
378.01 |
Dec 30 2021 |
4257 |
378.01 |
Dec 23 2021 |
1383 |
362.5 |
Dec 23 2021 |
2974 |
378.01 |
Dec 23 2021 |
4257 |
378.01 |
Dec 16 2021 |
1383 |
362.5 |
Dec 16 2021 |
2974 |
378.01 |
Dec 16 2021 |
4257 |
378.01 |
Dec 09 2021 |
1383 |
362.5 |
Dec 09 2021 |
2974 |
378.01 |
Dec 09 2021 |
4257 |
378.01 |
Dec 02 2021 |
1383 |
362.5 |
Dec 02 2021 |
2976 |
378.01 |
Dec 02 2021 |
4258 |
378.01 |
Nov 25 2021 |
1383 |
362.5 |
Nov 25 2021 |
2976 |
378.01 |
Nov 25 2021 |
4258 |
378.01 |
Nov 18 2021 |
1383 |
362.5 |
Nov 18 2021 |
2976 |
378.01 |
Nov 18 2021 |
4258 |
378.01 |
Nov 11 2021 |
1384 |
362.5 |
Nov 11 2021 |
2976 |
378.01 |
Nov 11 2021 |
4258 |
378.01 |
Nov 04 2021 |
1388 |
362.5 |
Nov 04 2021 |
2976 |
378.01 |
Nov 04 2021 |
4266 |
378.01 |
Oct 28 2021 |
1388 |
362.5 |
Oct 28 2021 |
2975 |
378.01 |
Oct 28 2021 |
4266 |
378.01 |
Oct 21 2021 |
1388 |
362.5 |
Oct 21 2021 |
2975 |
378.01 |
Oct 21 2021 |
4266 |
378.01 |
Oct 14 2021 |
1384 |
362.5 |
Oct 14 2021 |
2975 |
378.01 |
Oct 14 2021 |
4272 |
378.01 |
Oct 07 2021 |
1383 |
362.5 |
Oct 07 2021 |
2976 |
378.01 |
Oct 07 2021 |
4272 |
378.01 |
Sep 30 2021 |
1376 |
362.5 |
Sep 30 2021 |
2944 |
378.01 |
Sep 30 2021 |
4237 |
378.01 |
Sep 23 2021 |
1385 |
362.5 |
Sep 23 2021 |
2762 |
374.28 |
Sep 23 2021 |
4006 |
375.03 |
Sep 16 2021 |
1361 |
362.5 |
Sep 16 2021 |
2729 |
374.28 |
Sep 16 2021 |
3931 |
375.03 |
Sep 09 2021 |
1721 |
386.17 |
Sep 09 2021 |
2714 |
374.28 |
Sep 09 2021 |
3930 |
375.03 |
Sep 02 2021 |
1723 |
386.17 |
Sep 02 2021 |
2525 |
370.94 |
Sep 02 2021 |
3544 |
366.94 |
Aug 26 2021 |
2415 |
398.01 |
Aug 26 2021 |
2580 |
374.3 |
Aug 26 2021 |
3787 |
374.3 |
Aug 19 2021 |
1964 |
400.95 |
Aug 19 2021 |
2415 |
374.3 |
Aug 19 2021 |
3652 |
374.3 |
Aug 12 2021 |
1954 |
400.95 |
Aug 12 2021 |
2378 |
374.3 |
Aug 12 2021 |
3615 |
374.3 |
Aug 05 2021 |
1899 |
400.95 |
Aug 05 2021 |
2283 |
371.82 |
Aug 05 2021 |
3298 |
367.69 |
Jul 29 2021 |
1890 |
400.95 |
Jul 29 2021 |
2245 |
371.82 |
Jul 29 2021 |
3238 |
367.69 |
Jul 22 2021 |
1819 |
400.95 |
Jul 22 2021 |
2112 |
371.82 |
Jul 22 2021 |
3081 |
367.69 |
Jul 15 2021 |
1867 |
400.95 |
Jul 15 2021 |
2072 |
371.82 |
Jul 15 2021 |
3046 |
367.69 |
Jul 08 2021 |
1879 |
400.95 |
Jul 08 2021 |
2067 |
371.82 |
Jul 08 2021 |
3020 |
367.69 |
Jul 01 2021 |
1902 |
400.95 |
Jul 01 2021 |
2036 |
371.82 |
Jul 01 2021 |
2977 |
367.69 |
Jun 24 2021 |
1876 |
400.95 |
Jun 24 2021 |
2716 |
394.28 |
Jun 24 2021 |
3997 |
389.73 |
Jun 17 2021 |
1839 |
400.95 |
Jun 17 2021 |
2592 |
394.28 |
Jun 17 2021 |
3853 |
389.73 |
Jun 10 2021 |
1790 |
400.95 |
Jun 10 2021 |
2855 |
405.17 |
Jun 10 2021 |
3829 |
392.37 |
Jun 03 2021 |
4524 |
405.78 |
May 27 2021 |
1566 |
400.95 |
May 27 2021 |
4060 |
432.5 |
May 27 2021 |
5071 |
405.78 |
May 07 2021 |
7386 |
405.78 |
Feb 26 2021 |
3002 |
483.92 |
Feb 26 2021 |
4771 |
483.92 |
Feb 19 2021 |
3180 |
483.92 |
Feb 19 2021 |
5374 |
483.92 |
Feb 12 2021 |
3455 |
483.92 |
Feb 12 2021 |
5726 |
483.92 |
Feb 05 2021 |
3761 |
483.92 |
Feb 05 2021 |
6073 |
483.92 |
Jan 29 2021 |
3867 |
483.92 |
Jan 29 2021 |
6233 |
483.92 |
Jan 22 2021 |
3962 |
483.92 |
Jan 22 2021 |
6366 |
483.92 |
Jan 15 2021 |
4099 |
483.92 |
Jan 15 2021 |
6499 |
483.92 |
Jan 08 2021 |
4099 |
483.92 |
Jan 08 2021 |
6476 |
483.92 |
Jan 01 2021 |
4085 |
483.92 |
Jan 01 2021 |
6437 |
483.92 |
Dec 25 2020 |
4085 |
483.92 |
Dec 25 2020 |
6437 |
483.92 |
Dec 18 2020 |
4085 |
483.92 |
Dec 18 2020 |
6437 |
483.92 |
Dec 11 2020 |
4085 |
483.92 |
Dec 11 2020 |
6421 |
483.92 |
Dec 04 2020 |
4044 |
483.92 |
Dec 04 2020 |
6389 |
483.92 |
Nov 27 2020 |
4044 |
483.92 |
Nov 27 2020 |
6389 |
483.92 |
Nov 20 2020 |
4044 |
483.92 |
Nov 20 2020 |
6389 |
483.92 |
Nov 13 2020 |
4044 |
483.92 |
Nov 13 2020 |
6389 |
483.92 |
Nov 06 2020 |
4044 |
483.92 |
Nov 06 2020 |
6487 |
483.92 |
Oct 30 2020 |
4041 |
483.92 |
Oct 30 2020 |
6423 |
483.92 |
Oct 23 2020 |
4041 |
483.92 |
Oct 23 2020 |
6362 |
483.92 |
Oct 16 2020 |
4011 |
483.92 |
Oct 16 2020 |
6381 |
483.92 |
Oct 09 2020 |
3975 |
483.92 |
Oct 09 2020 |
6356 |
483.92 |
Oct 02 2020 |
3727 |
483.92 |
Oct 02 2020 |
6051 |
483.92 |
Sep 25 2020 |
3781 |
483.92 |
Sep 25 2020 |
6090 |
483.92 |
Sep 18 2020 |
3805 |
483.92 |
Sep 18 2020 |
6116 |
483.92 |
Sep 11 2020 |
1214 |
398.01 |
Sep 11 2020 |
3865 |
483.92 |
Sep 11 2020 |
3880 |
440.96 |
Sep 04 2020 |
1430 |
398.01 |
Sep 04 2020 |
4462 |
494.52 |
Sep 04 2020 |
4906 |
451.78 |
Aug 28 2020 |
1558 |
398.01 |
Aug 28 2020 |
4925 |
494.52 |
Aug 28 2020 |
5295 |
451.78 |
Aug 21 2020 |
1801 |
400.95 |
Aug 21 2020 |
4609 |
475.16 |
Aug 21 2020 |
3538 |
415.19 |
Aug 14 2020 |
1838 |
400.95 |
Aug 14 2020 |
4777 |
475.16 |
Aug 14 2020 |
3630 |
415.19 |
Aug 07 2020 |
1988 |
400.95 |
Aug 07 2020 |
5159 |
475.16 |
Aug 07 2020 |
3922 |
415.19 |
Jul 31 2020 |
2101 |
400.95 |
Jul 31 2020 |
5614 |
475.16 |
Jul 31 2020 |
4151 |
415.19 |
Jul 24 2020 |
2190 |
400.95 |
Jul 24 2020 |
6071 |
475.16 |
Jul 24 2020 |
4448 |
415.19 |
Jul 17 2020 |
2369 |
400.95 |
Jul 17 2020 |
5649 |
457.39 |
Jul 17 2020 |
3979 |
405.78 |
Jul 10 2020 |
2477 |
400.95 |
Jul 10 2020 |
6127 |
457.39 |
Jul 10 2020 |
4204 |
405.78 |
Jul 03 2020 |
2519 |
400.95 |
Jul 03 2020 |
6180 |
457.39 |
Jul 03 2020 |
4242 |
405.78 |
Jun 26 2020 |
2667 |
400.95 |
Jun 26 2020 |
4668 |
427.49 |
Jun 26 2020 |
4530 |
405.78 |
Jun 19 2020 |
2755 |
400.95 |
Jun 19 2020 |
4822 |
427.49 |
Jun 19 2020 |
4739 |
405.78 |
Jun 12 2020 |
2870 |
400.95 |
Jun 12 2020 |
4984 |
427.49 |
Jun 12 2020 |
4873 |
405.78 |
Jun 05 2020 |
2926 |
400.95 |
Jun 05 2020 |
5166 |
427.49 |
Jun 05 2020 |
5038 |
405.78 |
May 29 2020 |
3042 |
400.95 |
May 29 2020 |
5392 |
427.49 |
May 29 2020 |
5209 |
405.78 |
May 22 2020 |
3193 |
400.95 |
May 22 2020 |
5600 |
427.49 |
May 22 2020 |
5427 |
405.78 |
May 15 2020 |
3332 |
400.95 |
May 15 2020 |
5730 |
427.49 |
May 15 2020 |
5654 |
405.78 |
May 08 2020 |
3411 |
400.95 |
May 08 2020 |
5861 |
427.49 |
May 08 2020 |
5789 |
405.78 |
May 01 2020 |
3651 |
400.95 |
May 01 2020 |
6144 |
427.49 |
May 01 2020 |
6172 |
405.78 |
Apr 24 2020 |
3782 |
400.95 |
Apr 24 2020 |
6357 |
427.49 |
Apr 24 2020 |
6521 |
405.78 |
Apr 17 2020 |
3972 |
400.95 |
Apr 17 2020 |
6396 |
427.49 |
Apr 17 2020 |
6690 |
405.78 |
Apr 10 2020 |
4093 |
400.95 |
Apr 10 2020 |
6520 |
427.49 |
Apr 10 2020 |
6849 |
405.78 |
Apr 03 2020 |
4253 |
400.95 |
Apr 03 2020 |
6690 |
427.49 |
Apr 03 2020 |
7060 |
405.78 |
Mar 27 2020 |
4465 |
400.95 |
Mar 27 2020 |
6832 |
427.49 |
Mar 27 2020 |
7309 |
405.78 |
Mar 20 2020 |
4552 |
400.95 |
Mar 20 2020 |
6923 |
427.49 |
Mar 20 2020 |
7415 |
405.78 |
Mar 13 2020 |
4665 |
400.95 |
Mar 13 2020 |
6977 |
427.49 |
Mar 13 2020 |
7512 |
405.78 |
Mar 06 2020 |
4752 |
400.95 |
Mar 06 2020 |
6466 |
421.1 |
Mar 06 2020 |
7515 |
405.27 |
Feb 28 2020 |
4839 |
400.95 |
Feb 28 2020 |
6453 |
421.1 |
Feb 28 2020 |
7551 |
405.27 |
Feb 21 2020 |
4744 |
400.95 |
Feb 21 2020 |
6370 |
421.1 |
Feb 21 2020 |
7465 |
405.27 |
Feb 14 2020 |
4769 |
400.95 |
Feb 14 2020 |
6397 |
421.1 |
Feb 14 2020 |
7488 |
405.27 |
Feb 07 2020 |
4761 |
400.95 |
Feb 07 2020 |
6347 |
421.1 |
Feb 07 2020 |
7451 |
405.27 |
Jan 31 2020 |
4782 |
400.95 |
Jan 31 2020 |
6366 |
421.1 |
Jan 31 2020 |
7472 |
405.27 |
Jan 24 2020 |
4785 |
400.95 |
Jan 24 2020 |
6387 |
421.1 |
Jan 24 2020 |
7474 |
405.27 |
Jan 17 2020 |
4796 |
400.95 |
Jan 17 2020 |
6343 |
421.1 |
Jan 17 2020 |
7438 |
405.27 |
Jan 10 2020 |
4796 |
400.95 |
Jan 10 2020 |
6340 |
421.1 |
Jan 10 2020 |
7439 |
405.27 |
Jan 03 2020 |
4798 |
400.95 |
Jan 03 2020 |
6343 |
421.1 |
Jan 03 2020 |
7447 |
405.27 |
Dec 27 2019 |
4798 |
400.95 |
Dec 27 2019 |
6341 |
421.1 |
Dec 27 2019 |
7447 |
405.27 |
Dec 20 2019 |
4798 |
400.95 |
Dec 20 2019 |
6341 |
421.1 |
Dec 20 2019 |
7447 |
405.27 |
Dec 13 2019 |
4797 |
400.95 |
Dec 13 2019 |
6341 |
421.1 |
Dec 13 2019 |
7447 |
405.27 |
Dec 06 2019 |
4797 |
400.95 |
Dec 06 2019 |
6327 |
421.1 |
Dec 06 2019 |
7444 |
405.27 |
Nov 29 2019 |
4797 |
400.95 |
Nov 29 2019 |
6310 |
421.1 |
Nov 29 2019 |
7022 |
401.49 |
Nov 22 2019 |
4797 |
400.95 |
Nov 22 2019 |
6310 |
421.1 |
Nov 22 2019 |
7022 |
401.49 |
Nov 15 2019 |
4797 |
400.95 |
Nov 15 2019 |
6311 |
421.1 |
Nov 15 2019 |
7027 |
401.49 |
Nov 08 2019 |
4791 |
400.95 |
Nov 08 2019 |
6313 |
421.1 |
Nov 08 2019 |
7003 |
401.49 |
Nov 01 2019 |
4690 |
400.95 |
Nov 01 2019 |
6309 |
421.1 |
Nov 01 2019 |
6907 |
401.49 |
Oct 25 2019 |
4690 |
400.95 |
Oct 25 2019 |
6322 |
421.1 |
Oct 25 2019 |
6917 |
401.49 |
Oct 18 2019 |
4701 |
400.95 |
Oct 18 2019 |
6322 |
421.1 |
Oct 18 2019 |
6924 |
401.49 |
Oct 11 2019 |
4690 |
400.95 |
Oct 11 2019 |
6325 |
421.1 |
Oct 11 2019 |
6920 |
401.49 |
Oct 04 2019 |
4691 |
400.95 |
Oct 04 2019 |
6334 |
421.1 |
Oct 04 2019 |
6921 |
401.49 |
Sep 27 2019 |
4691 |
400.95 |
Sep 27 2019 |
6328 |
421.1 |
Sep 27 2019 |
6989 |
401.49 |
Sep 20 2019 |
4685 |
400.95 |
Sep 20 2019 |
6335 |
421.1 |
Sep 20 2019 |
6994 |
401.49 |
Sep 13 2019 |
4622 |
399.6 |
Sep 13 2019 |
6311 |
421.1 |
Sep 13 2019 |
8526 |
414.51 |
Sep 06 2019 |
4396 |
395.98 |
Sep 06 2019 |
6460 |
422.59 |
Sep 06 2019 |
9703 |
422.59 |
Aug 30 2019 |
4440 |
395.98 |
Aug 30 2019 |
6065 |
417.64 |
Aug 30 2019 |
9817 |
422.98 |
Aug 23 2019 |
6515 |
418.76 |
Aug 23 2019 |
6121 |
417.64 |
Aug 23 2019 |
9899 |
422.98 |
Aug 16 2019 |
6499 |
418.76 |
Aug 16 2019 |
6142 |
417.64 |
Aug 16 2019 |
9887 |
422.98 |
Aug 09 2019 |
6499 |
418.76 |
Aug 09 2019 |
6152 |
417.64 |
Aug 09 2019 |
9927 |
422.98 |
Aug 02 2019 |
6558 |
418.76 |
Aug 02 2019 |
6195 |
417.64 |
Aug 02 2019 |
9993 |
422.98 |
Jul 26 2019 |
6589 |
418.76 |
Jul 26 2019 |
6276 |
417.64 |
Jul 26 2019 |
10078 |
422.98 |
Jul 19 2019 |
6717 |
418.76 |
Jul 19 2019 |
6290 |
417.64 |
Jul 19 2019 |
10130 |
422.98 |
Jul 12 2019 |
6749 |
418.76 |
Jul 12 2019 |
5930 |
412.43 |
Jul 12 2019 |
9580 |
417.64 |
Jul 05 2019 |
6917 |
418.76 |
Jul 05 2019 |
6168 |
412.43 |
Jul 05 2019 |
9845 |
417.64 |
Jun 28 2019 |
6979 |
418.76 |
Jun 28 2019 |
6297 |
412.43 |
Jun 28 2019 |
9989 |
417.64 |
Jun 21 2019 |
6975 |
418.76 |
Jun 21 2019 |
6274 |
412.43 |
Jun 21 2019 |
9898 |
417.64 |
Jun 14 2019 |
6978 |
418.76 |
Jun 14 2019 |
6603 |
414.8 |
Jun 14 2019 |
10701 |
423.04 |
Jun 07 2019 |
7031 |
418.76 |
Jun 07 2019 |
6744 |
414.8 |
Jun 07 2019 |
10838 |
423.04 |
May 31 2019 |
7021 |
418.76 |
May 31 2019 |
6604 |
413.79 |
May 31 2019 |
9607 |
413.79 |
May 24 2019 |
7005 |
418.76 |
May 24 2019 |
5952 |
406.16 |
May 24 2019 |
8274 |
403.49 |
May 17 2019 |
7030 |
418.76 |
May 17 2019 |
6497 |
411.28 |
May 17 2019 |
7355 |
395.59 |
May 10 2019 |
7082 |
418.76 |
May 10 2019 |
6488 |
411.28 |
May 10 2019 |
7296 |
395.59 |
May 03 2019 |
7152 |
418.76 |
May 03 2019 |
6505 |
411.28 |
May 03 2019 |
7325 |
395.59 |
Apr 26 2019 |
7201 |
418.76 |
Apr 26 2019 |
6544 |
411.28 |
Apr 26 2019 |
7244 |
395.59 |
Apr 19 2019 |
7159 |
418.76 |
Apr 19 2019 |
6653 |
411.28 |
Apr 19 2019 |
7227 |
395.59 |
Apr 18 2019 |
7169 |
418.76 |
Apr 18 2019 |
6663 |
411.28 |
Apr 12 2019 |
7171 |
418.76 |
Apr 12 2019 |
6775 |
411.28 |
Apr 12 2019 |
7272 |
395.59 |
Apr 05 2019 |
6860 |
418.76 |
Apr 05 2019 |
6630 |
411.28 |
Apr 05 2019 |
7034 |
395.59 |
Mar 29 2019 |
6817 |
418.76 |
Mar 29 2019 |
5957 |
404.88 |
Mar 29 2019 |
7011 |
395.59 |
Mar 22 2019 |
5194 |
445.13 |
Mar 22 2019 |
6061 |
411.49 |
Mar 22 2019 |
6109 |
406.66 |
Mar 22 2019 |
5886 |
385.26 |
Mar 15 2019 |
5411 |
445.13 |
Mar 15 2019 |
6182 |
411.49 |
Mar 15 2019 |
6091 |
406.66 |
Mar 15 2019 |
5947 |
385.26 |
Mar 08 2019 |
5202 |
445.13 |
Mar 08 2019 |
6065 |
411.49 |
Mar 08 2019 |
6055 |
406.66 |
Mar 08 2019 |
5861 |
385.26 |
Mar 01 2019 |
5305 |
445.13 |
Mar 01 2019 |
6129 |
411.49 |
Mar 01 2019 |
6245 |
408.76 |
Mar 01 2019 |
6243 |
388.43 |
Feb 22 2019 |
5310 |
445.13 |
Feb 22 2019 |
6138 |
411.49 |
Feb 22 2019 |
6277 |
408.76 |
Feb 22 2019 |
6276 |
388.43 |
Feb 15 2019 |
5294 |
445.13 |
Feb 15 2019 |
6161 |
411.49 |
Feb 15 2019 |
6234 |
408.76 |
Feb 15 2019 |
6269 |
388.43 |
Feb 08 2019 |
5421 |
445.13 |
Feb 08 2019 |
6140 |
411.49 |
Feb 08 2019 |
6191 |
408.76 |
Feb 08 2019 |
6240 |
388.43 |
Feb 01 2019 |
5430 |
445.13 |
Feb 01 2019 |
6134 |
411.49 |
Feb 01 2019 |
6217 |
408.76 |
Feb 01 2019 |
6256 |
388.43 |
Jan 25 2019 |
5430 |
445.13 |
Jan 25 2019 |
6131 |
411.49 |
Jan 25 2019 |
6218 |
408.76 |
Jan 25 2019 |
6269 |
388.43 |
Jan 18 2019 |
5443 |
445.13 |
Jan 18 2019 |
6174 |
411.49 |
Jan 18 2019 |
6220 |
408.76 |
Jan 18 2019 |
6283 |
388.43 |
Jan 11 2019 |
5443 |
445.13 |
Jan 11 2019 |
6174 |
411.49 |
Jan 11 2019 |
6224 |
408.76 |
Jan 11 2019 |
6286 |
388.43 |
Jan 04 2019 |
5443 |
445.13 |
Jan 04 2019 |
6175 |
411.49 |
Jan 04 2019 |
6233 |
408.76 |
Jan 04 2019 |
6294 |
388.43 |
Dec 28 2018 |
5453 |
445.13 |
Dec 28 2018 |
6175 |
411.49 |
Dec 28 2018 |
6233 |
408.76 |
Dec 28 2018 |
6294 |
388.43 |
Dec 21 2018 |
5453 |
445.13 |
Dec 21 2018 |
6175 |
411.49 |
Dec 21 2018 |
6233 |
408.76 |
Dec 21 2018 |
6294 |
388.43 |
Dec 14 2018 |
5453 |
445.13 |
Dec 14 2018 |
6175 |
411.49 |
Dec 14 2018 |
6233 |
408.76 |
Dec 14 2018 |
6294 |
388.43 |
Dec 07 2018 |
5445 |
445.13 |
Dec 07 2018 |
6175 |
411.49 |
Dec 07 2018 |
6233 |
408.76 |
Dec 07 2018 |
6293 |
388.43 |
Nov 30 2018 |
5445 |
445.13 |
Nov 30 2018 |
6175 |
411.49 |
Nov 30 2018 |
6233 |
408.76 |
Nov 30 2018 |
6293 |
388.43 |
Nov 23 2018 |
5446 |
445.13 |
Nov 23 2018 |
6175 |
411.49 |
Nov 23 2018 |
6233 |
408.76 |
Nov 23 2018 |
6293 |
388.43 |
Nov 16 2018 |
5446 |
445.13 |
Nov 16 2018 |
6175 |
411.49 |
Nov 16 2018 |
6233 |
408.76 |
Nov 16 2018 |
6293 |
388.43 |
Nov 09 2018 |
5446 |
445.13 |
Nov 09 2018 |
6174 |
411.49 |
Nov 09 2018 |
6233 |
408.76 |
Nov 09 2018 |
6293 |
388.43 |
Nov 02 2018 |
5446 |
445.13 |
Nov 02 2018 |
6174 |
411.49 |
Nov 02 2018 |
6233 |
408.76 |
Nov 02 2018 |
6276 |
388.43 |
Oct 26 2018 |
5446 |
445.13 |
Oct 26 2018 |
6172 |
411.49 |
Oct 26 2018 |
6233 |
408.76 |
Oct 26 2018 |
6273 |
388.43 |
Oct 19 2018 |
5446 |
445.13 |
Oct 19 2018 |
6191 |
411.49 |
Oct 19 2018 |
6233 |
408.76 |
Oct 19 2018 |
6279 |
388.43 |
Oct 12 2018 |
5440 |
445.13 |
Oct 12 2018 |
6169 |
411.49 |
Oct 12 2018 |
6216 |
408.76 |
Oct 12 2018 |
6261 |
388.43 |
Oct 05 2018 |
5440 |
445.13 |
Oct 05 2018 |
6195 |
411.49 |
Oct 05 2018 |
6201 |
408.76 |
Oct 05 2018 |
6321 |
388.43 |
Sep 28 2018 |
5446 |
445.13 |
Sep 28 2018 |
6045 |
411.49 |
Sep 28 2018 |
6216 |
408.76 |
Sep 28 2018 |
6167 |
388.43 |
Sep 21 2018 |
5390 |
445.13 |
Sep 21 2018 |
6024 |
411.49 |
Sep 21 2018 |
6196 |
408.76 |
Sep 21 2018 |
6165 |
388.43 |
Sep 14 2018 |
5495 |
445.13 |
Sep 14 2018 |
7305 |
425.62 |
Sep 14 2018 |
6232 |
408.76 |
Sep 14 2018 |
7617 |
402.83 |
Sep 07 2018 |
5521 |
445.13 |
Sep 07 2018 |
7416 |
425.62 |
Sep 07 2018 |
6295 |
408.76 |
Sep 07 2018 |
7755 |
402.83 |
Aug 31 2018 |
5599 |
445.13 |
Aug 31 2018 |
7451 |
425.62 |
Aug 31 2018 |
6358 |
408.76 |
Aug 31 2018 |
7804 |
402.83 |
Aug 24 2018 |
5671 |
445.13 |
Aug 24 2018 |
7738 |
428.98 |
Aug 24 2018 |
6881 |
415.21 |
Aug 24 2018 |
8533 |
409.28 |
Aug 17 2018 |
5660 |
445.13 |
Aug 17 2018 |
7727 |
428.98 |
Aug 17 2018 |
7001 |
415.21 |
Aug 17 2018 |
8612 |
409.28 |
Aug 10 2018 |
5663 |
445.13 |
Aug 10 2018 |
7779 |
428.98 |
Aug 10 2018 |
7010 |
415.21 |
Aug 10 2018 |
8721 |
409.28 |
Aug 03 2018 |
5699 |
445.13 |
Aug 03 2018 |
7920 |
428.98 |
Aug 03 2018 |
7089 |
415.21 |
Aug 03 2018 |
8804 |
409.28 |
Jul 27 2018 |
5774 |
445.13 |
Jul 27 2018 |
8000 |
428.98 |
Jul 27 2018 |
7107 |
415.21 |
Jul 27 2018 |
8845 |
409.28 |
Jul 20 2018 |
5888 |
445.13 |
Jul 20 2018 |
7981 |
428.98 |
Jul 20 2018 |
7218 |
415.21 |
Jul 20 2018 |
9014 |
409.28 |
Jul 13 2018 |
5963 |
445.13 |
Jul 13 2018 |
8147 |
428.98 |
Jul 13 2018 |
7071 |
415.21 |
Jul 13 2018 |
8923 |
409.28 |
Jul 06 2018 |
5957 |
445.13 |
Jul 06 2018 |
7951 |
429 |
Jul 06 2018 |
6951 |
415.21 |
Jul 06 2018 |
8673 |
409.28 |
Jun 29 2018 |
5938 |
445.13 |
Jun 29 2018 |
7975 |
429 |
Jun 29 2018 |
6973 |
415.21 |
Jun 29 2018 |
8676 |
409.28 |
Jun 22 2018 |
6034 |
445.13 |
Jun 22 2018 |
8168 |
429 |
Jun 22 2018 |
7183 |
415.21 |
Jun 22 2018 |
8896 |
409.28 |
Jun 15 2018 |
6053 |
445.13 |
Jun 15 2018 |
8228 |
429 |
Jun 15 2018 |
7192 |
415.21 |
Jun 15 2018 |
8939 |
409.28 |
Jun 08 2018 |
6145 |
445.13 |
Jun 08 2018 |
8262 |
429 |
Jun 08 2018 |
7085 |
412.62 |
Jun 08 2018 |
8163 |
401.79 |
Jun 01 2018 |
6110 |
445.13 |
Jun 01 2018 |
8577 |
429 |
Jun 01 2018 |
8824 |
430.55 |
Jun 01 2018 |
12824 |
436.28 |
May 25 2018 |
6114 |
445.13 |
May 25 2018 |
8597 |
429 |
May 25 2018 |
10375 |
445.17 |
May 25 2018 |
14178 |
445.17 |
May 18 2018 |
6042 |
445.13 |
May 18 2018 |
8674 |
429 |
May 18 2018 |
10404 |
445.17 |
May 18 2018 |
14249 |
445.17 |
May 11 2018 |
5991 |
445.13 |
May 11 2018 |
8689 |
429 |
May 11 2018 |
9177 |
433.08 |
May 11 2018 |
10759 |
418.93 |
May 04 2018 |
6039 |
445.13 |
May 04 2018 |
8871 |
429 |
May 04 2018 |
9354 |
433.08 |
May 04 2018 |
10892 |
418.93 |
Apr 27 2018 |
6123 |
445.13 |
Apr 27 2018 |
8820 |
429 |
Apr 27 2018 |
9365 |
433.08 |
Apr 27 2018 |
10868 |
418.93 |
Apr 20 2018 |
6083 |
445.13 |
Apr 20 2018 |
8801 |
429 |
Apr 20 2018 |
9441 |
433.08 |
Apr 20 2018 |
10880 |
418.93 |
Apr 13 2018 |
5954 |
445.13 |
Apr 13 2018 |
8737 |
429 |
Apr 13 2018 |
9320 |
431.88 |
Apr 13 2018 |
10918 |
418.93 |
Apr 06 2018 |
5960 |
445.13 |
Apr 06 2018 |
8913 |
429 |
Apr 06 2018 |
9554 |
434.87 |
Apr 06 2018 |
11270 |
421.1 |
Mar 30 2018 |
5962 |
445.13 |
Mar 30 2018 |
9159 |
429 |
Mar 30 2018 |
9634 |
434.87 |
Mar 30 2018 |
11483 |
421.1 |
Mar 23 2018 |
10751 |
442.11 |
Mar 23 2018 |
9769 |
435.77 |
Mar 23 2018 |
12317 |
426.36 |
Mar 16 2018 |
10631 |
442.11 |
Mar 16 2018 |
9782 |
435.77 |
Mar 16 2018 |
12321 |
426.36 |
Mar 09 2018 |
8310 |
519.4 |
Mar 09 2018 |
11340 |
449.52 |
Mar 09 2018 |
8994 |
428.34 |
Mar 09 2018 |
12263 |
426.36 |
Mar 02 2018 |
8602 |
519.4 |
Mar 02 2018 |
11388 |
449.52 |
Mar 02 2018 |
9054 |
428.34 |
Mar 02 2018 |
12446 |
426.36 |
Feb 23 2018 |
8787 |
519.4 |
Feb 23 2018 |
11517 |
449.52 |
Feb 23 2018 |
9124 |
428.34 |
Feb 23 2018 |
12539 |
426.36 |
Feb 16 2018 |
8739 |
519.4 |
Feb 16 2018 |
11539 |
449.52 |
Feb 16 2018 |
9107 |
428.34 |
Feb 16 2018 |
12550 |
426.36 |
Feb 09 2018 |
8734 |
519.4 |
Feb 09 2018 |
11419 |
449.52 |
Feb 09 2018 |
9149 |
428.34 |
Feb 09 2018 |
12468 |
426.36 |
Feb 02 2018 |
8803 |
519.4 |
Feb 02 2018 |
11397 |
449.52 |
Feb 02 2018 |
9113 |
428.34 |
Feb 02 2018 |
12440 |
426.36 |
Jan 26 2018 |
8803 |
519.4 |
Jan 26 2018 |
11445 |
449.52 |
Jan 26 2018 |
9137 |
428.34 |
Jan 26 2018 |
12474 |
426.36 |
Jan 19 2018 |
8803 |
519.4 |
Jan 19 2018 |
11449 |
449.52 |
Jan 19 2018 |
9137 |
428.34 |
Jan 19 2018 |
12479 |
426.36 |
Jan 12 2018 |
8746 |
519.4 |
Jan 12 2018 |
11471 |
449.52 |
Jan 12 2018 |
9129 |
428.34 |
Jan 12 2018 |
12487 |
426.36 |
Jan 05 2018 |
8746 |
519.4 |
Jan 05 2018 |
11471 |
449.52 |
Jan 05 2018 |
9148 |
428.34 |
Jan 05 2018 |
12506 |
426.36 |
Dec 29 2017 |
8802 |
519.4 |
Dec 29 2017 |
11471 |
449.52 |
Dec 29 2017 |
9148 |
428.34 |
Dec 29 2017 |
12506 |
426.36 |
Dec 22 2017 |
8802 |
519.4 |
Dec 22 2017 |
11471 |
449.52 |
Dec 22 2017 |
9148 |
428.34 |
Dec 22 2017 |
12506 |
426.36 |
Dec 15 2017 |
8802 |
519.4 |
Dec 15 2017 |
11471 |
449.52 |
Dec 15 2017 |
9143 |
428.34 |
Dec 15 2017 |
12502 |
426.36 |
Dec 08 2017 |
8802 |
519.4 |
Dec 08 2017 |
11471 |
449.52 |
Dec 08 2017 |
9143 |
428.34 |
Dec 08 2017 |
12502 |
426.36 |
Dec 01 2017 |
8799 |
519.4 |
Dec 01 2017 |
11471 |
449.52 |
Dec 01 2017 |
9143 |
428.34 |
Dec 01 2017 |
12502 |
426.36 |
Nov 24 2017 |
8799 |
519.4 |
Nov 24 2017 |
11471 |
449.52 |
Nov 24 2017 |
9143 |
428.34 |
Nov 24 2017 |
12502 |
426.36 |
Nov 17 2017 |
8799 |
519.4 |
Nov 17 2017 |
11471 |
449.52 |
Nov 17 2017 |
9143 |
428.34 |
Nov 17 2017 |
12503 |
426.36 |
Nov 10 2017 |
8799 |
519.4 |
Nov 10 2017 |
11485 |
449.52 |
Nov 10 2017 |
9143 |
428.34 |
Nov 10 2017 |
12507 |
426.36 |
Nov 03 2017 |
8799 |
519.4 |
Nov 03 2017 |
11485 |
449.52 |
Nov 03 2017 |
9144 |
428.34 |
Nov 03 2017 |
12508 |
426.36 |
Oct 27 2017 |
8799 |
519.4 |
Oct 27 2017 |
11519 |
449.52 |
Oct 27 2017 |
9144 |
428.34 |
Oct 27 2017 |
12552 |
426.36 |
Oct 20 2017 |
8757 |
519.4 |
Oct 20 2017 |
11449 |
449.52 |
Oct 20 2017 |
9163 |
428.34 |
Oct 20 2017 |
12513 |
426.36 |
Oct 13 2017 |
8783 |
519.4 |
Oct 13 2017 |
11486 |
449.52 |
Oct 13 2017 |
9163 |
428.34 |
Oct 13 2017 |
12532 |
426.36 |
Oct 06 2017 |
8783 |
519.4 |
Oct 06 2017 |
11483 |
449.52 |
Oct 06 2017 |
9153 |
428.34 |
Oct 06 2017 |
12527 |
426.36 |
Sep 29 2017 |
8794 |
519.4 |
Sep 29 2017 |
11481 |
449.52 |
Sep 29 2017 |
9164 |
428.34 |
Sep 29 2017 |
12444 |
426.36 |
Sep 22 2017 |
8780 |
519.4 |
Sep 22 2017 |
11655 |
449.52 |
Sep 22 2017 |
9160 |
428.34 |
Sep 22 2017 |
12572 |
426.36 |
Sep 15 2017 |
8601 |
519.4 |
Sep 15 2017 |
12627 |
458.41 |
Sep 15 2017 |
9235 |
428.34 |
Sep 15 2017 |
12959 |
428.62 |
Sep 08 2017 |
8323 |
519.4 |
Sep 08 2017 |
12557 |
458.41 |
Sep 08 2017 |
9255 |
428.34 |
Sep 08 2017 |
13048 |
428.62 |
Sep 01 2017 |
8443 |
519.4 |
Sep 01 2017 |
12590 |
458.41 |
Sep 01 2017 |
9384 |
428.34 |
Sep 01 2017 |
13081 |
428.62 |
Aug 25 2017 |
8371 |
519.4 |
Aug 25 2017 |
11576 |
445.21 |
Aug 25 2017 |
9399 |
428.34 |
Aug 25 2017 |
13252 |
427.32 |
Aug 18 2017 |
8681 |
519.4 |
Aug 18 2017 |
11611 |
445.21 |
Aug 18 2017 |
9453 |
428.34 |
Aug 18 2017 |
13348 |
427.32 |
Aug 11 2017 |
8590 |
519.4 |
Aug 11 2017 |
11664 |
445.21 |
Aug 11 2017 |
9441 |
428.34 |
Aug 11 2017 |
13403 |
427.32 |
Aug 04 2017 |
8725 |
519.4 |
Aug 04 2017 |
11738 |
445.21 |
Aug 04 2017 |
9572 |
428.34 |
Aug 04 2017 |
13609 |
427.32 |
Jul 28 2017 |
8780 |
519.4 |
Jul 28 2017 |
11827 |
445.21 |
Jul 28 2017 |
9628 |
428.34 |
Jul 28 2017 |
13715 |
427.32 |
Jul 21 2017 |
8852 |
519.4 |
Jul 21 2017 |
11901 |
445.21 |
Jul 21 2017 |
9686 |
428.34 |
Jul 21 2017 |
13833 |
427.32 |
Jul 14 2017 |
8903 |
519.4 |
Jul 14 2017 |
11968 |
445.21 |
Jul 14 2017 |
9767 |
428.34 |
Jul 14 2017 |
13906 |
427.32 |
Jul 07 2017 |
8960 |
519.4 |
Jul 07 2017 |
14769 |
471.76 |
Jul 07 2017 |
9783 |
428.34 |
Jul 07 2017 |
14089 |
428.34 |
Jun 30 2017 |
8921 |
519.4 |
Jun 30 2017 |
14789 |
471.76 |
Jun 30 2017 |
9862 |
428.34 |
Jun 30 2017 |
14144 |
428.34 |
Jun 23 2017 |
9024 |
519.4 |
Jun 23 2017 |
14971 |
471.76 |
Jun 23 2017 |
10901 |
428.34 |
Jun 23 2017 |
14254 |
428.34 |
Jun 16 2017 |
8920 |
519.4 |
Jun 16 2017 |
15014 |
471.76 |
Jun 16 2017 |
11326 |
431.55 |
Jun 16 2017 |
14656 |
431.55 |
Jun 09 2017 |
8914 |
519.4 |
Jun 09 2017 |
14907 |
471.76 |
Jun 09 2017 |
13299 |
449.61 |
Jun 09 2017 |
16756 |
447.18 |
Jun 02 2017 |
8911 |
519.4 |
Jun 02 2017 |
15230 |
471.76 |
Jun 02 2017 |
14672 |
462.98 |
Jun 02 2017 |
18675 |
459.04 |
May 26 2017 |
8822 |
519.4 |
May 26 2017 |
15271 |
471.76 |
May 26 2017 |
14194 |
456.89 |
May 26 2017 |
18084 |
454.47 |
May 19 2017 |
9153 |
519.4 |
May 19 2017 |
15676 |
471.76 |
May 19 2017 |
14200 |
456.89 |
May 19 2017 |
18310 |
454.47 |
May 12 2017 |
9278 |
519.4 |
May 12 2017 |
15743 |
471.76 |
May 12 2017 |
14365 |
456.89 |
May 12 2017 |
18399 |
454.47 |
May 05 2017 |
9495 |
519.4 |
May 05 2017 |
15760 |
471.76 |
May 05 2017 |
14340 |
456.89 |
May 05 2017 |
18381 |
454.47 |
Apr 28 2017 |
9517 |
519.4 |
Apr 28 2017 |
15650 |
471.76 |
Apr 28 2017 |
14140 |
456.89 |
Apr 28 2017 |
18182 |
454.47 |
Apr 21 2017 |
9663 |
519.4 |
Apr 21 2017 |
15878 |
471.76 |
Apr 21 2017 |
14359 |
456.89 |
Apr 21 2017 |
18353 |
454.47 |
Apr 14 2017 |
9864 |
519.4 |
Apr 14 2017 |
16036 |
471.76 |
Apr 14 2017 |
14127 |
454.28 |
Apr 14 2017 |
18338 |
454.28 |
Apr 07 2017 |
9888 |
519.4 |
Apr 07 2017 |
15865 |
471.76 |
Apr 07 2017 |
14239 |
454.28 |
Apr 07 2017 |
18078 |
454.28 |
Mar 31 2017 |
10277 |
519.4 |
Mar 31 2017 |
15842 |
471.76 |
Mar 31 2017 |
14569 |
454.28 |
Mar 31 2017 |
18291 |
454.28 |
Mar 24 2017 |
10004 |
519.4 |
Mar 24 2017 |
15561 |
471.76 |
Mar 24 2017 |
14449 |
454.28 |
Mar 24 2017 |
18042 |
454.28 |
Mar 17 2017 |
10171 |
519.4 |
Mar 17 2017 |
15787 |
471.76 |
Mar 17 2017 |
14535 |
454.28 |
Mar 17 2017 |
18174 |
454.28 |
Mar 10 2017 |
10047 |
520.29 |
Mar 10 2017 |
21620 |
538.52 |
Mar 10 2017 |
15820 |
465.53 |
Mar 10 2017 |
19784 |
465.53 |
Mar 03 2017 |
10127 |
520.29 |
Mar 03 2017 |
21404 |
538.52 |
Mar 03 2017 |
15733 |
465.53 |
Mar 03 2017 |
19691 |
465.53 |
Feb 24 2017 |
10254 |
520.29 |
Feb 24 2017 |
21637 |
538.52 |
Feb 24 2017 |
15660 |
465.53 |
Feb 24 2017 |
19720 |
465.53 |
Feb 17 2017 |
10137 |
520.29 |
Feb 17 2017 |
21549 |
538.52 |
Feb 17 2017 |
15472 |
465.53 |
Feb 17 2017 |
19745 |
465.53 |
Feb 10 2017 |
10304 |
520.29 |
Feb 10 2017 |
21798 |
538.52 |
Feb 10 2017 |
15517 |
465.53 |
Feb 10 2017 |
19840 |
465.53 |
Feb 03 2017 |
10256 |
520.29 |
Feb 03 2017 |
21735 |
538.52 |
Feb 03 2017 |
15522 |
465.53 |
Feb 03 2017 |
19814 |
465.53 |
Jan 27 2017 |
10239 |
520.29 |
Jan 27 2017 |
21719 |
538.52 |
Jan 27 2017 |
15571 |
465.53 |
Jan 27 2017 |
19836 |
465.53 |
Jan 20 2017 |
10261 |
520.29 |
Jan 20 2017 |
21666 |
538.52 |
Jan 20 2017 |
15547 |
465.53 |
Jan 20 2017 |
19777 |
465.53 |
Jan 13 2017 |
10261 |
520.29 |
Jan 13 2017 |
21632 |
538.52 |
Jan 13 2017 |
15556 |
465.53 |
Jan 13 2017 |
19765 |
465.53 |
Jan 06 2017 |
10261 |
520.29 |
Jan 06 2017 |
21632 |
538.52 |
Jan 06 2017 |
15559 |
465.53 |
Jan 06 2017 |
19761 |
465.53 |
Dec 30 2016 |
10254 |
520.29 |
Dec 30 2016 |
21633 |
538.52 |
Dec 30 2016 |
15564 |
465.53 |
Dec 30 2016 |
19765 |
465.53 |
Dec 23 2016 |
10254 |
520.29 |
Dec 23 2016 |
21633 |
538.52 |
Dec 23 2016 |
15564 |
465.53 |
Dec 23 2016 |
19765 |
465.53 |
Dec 16 2016 |
10254 |
520.29 |
Dec 16 2016 |
21633 |
538.52 |
Dec 16 2016 |
15560 |
465.53 |
Dec 16 2016 |
19763 |
465.53 |
Dec 09 2016 |
10260 |
520.29 |
Dec 09 2016 |
21627 |
538.52 |
Dec 09 2016 |
15561 |
465.53 |
Dec 09 2016 |
19764 |
465.53 |
Dec 02 2016 |
10260 |
520.29 |
Dec 02 2016 |
21627 |
538.52 |
Dec 02 2016 |
15561 |
465.53 |
Dec 02 2016 |
19765 |
465.53 |
Nov 25 2016 |
10249 |
520.29 |
Nov 25 2016 |
21627 |
538.52 |
Nov 25 2016 |
15557 |
465.53 |
Nov 25 2016 |
19762 |
465.53 |
Nov 18 2016 |
10249 |
520.29 |
Nov 18 2016 |
21627 |
538.52 |
Nov 18 2016 |
15557 |
465.53 |
Nov 18 2016 |
19762 |
465.53 |
Nov 11 2016 |
10249 |
520.29 |
Nov 11 2016 |
21586 |
538.52 |
Nov 11 2016 |
15557 |
465.53 |
Nov 11 2016 |
19748 |
465.53 |
Nov 04 2016 |
10249 |
520.29 |
Nov 04 2016 |
21586 |
538.52 |
Nov 04 2016 |
15557 |
465.53 |
Nov 04 2016 |
19748 |
465.53 |
Oct 28 2016 |
10233 |
520.29 |
Oct 28 2016 |
21599 |
538.52 |
Oct 28 2016 |
15558 |
465.53 |
Oct 28 2016 |
19766 |
465.53 |
Oct 21 2016 |
10233 |
520.29 |
Oct 21 2016 |
21626 |
538.52 |
Oct 21 2016 |
15569 |
465.53 |
Oct 21 2016 |
19787 |
465.53 |
Oct 14 2016 |
10253 |
520.29 |
Oct 14 2016 |
21645 |
538.52 |
Oct 14 2016 |
16728 |
478.11 |
Oct 14 2016 |
21452 |
478.11 |
Oct 07 2016 |
10251 |
520.29 |
Oct 07 2016 |
21672 |
538.52 |
Oct 07 2016 |
16746 |
478.11 |
Oct 07 2016 |
21460 |
478.11 |
Sep 30 2016 |
10301 |
520.29 |
Sep 30 2016 |
21685 |
538.52 |
Sep 30 2016 |
16794 |
478.11 |
Sep 30 2016 |
21488 |
478.11 |
Sep 23 2016 |
10268 |
520.29 |
Sep 23 2016 |
21404 |
538.52 |
Sep 23 2016 |
16804 |
478.11 |
Sep 23 2016 |
21320 |
478.11 |
Sep 16 2016 |
10271 |
520.29 |
Sep 16 2016 |
21308 |
538.52 |
Sep 16 2016 |
16708 |
475.99 |
Sep 16 2016 |
21068 |
475.99 |
Sep 09 2016 |
10388 |
520.29 |
Sep 09 2016 |
21419 |
538.52 |
Sep 09 2016 |
16793 |
475.99 |
Sep 09 2016 |
21158 |
475.99 |
Sep 02 2016 |
10569 |
520.29 |
Sep 02 2016 |
21474 |
538.52 |
Sep 02 2016 |
16960 |
475.99 |
Sep 02 2016 |
21322 |
475.99 |
Aug 26 2016 |
10298 |
520.29 |
Aug 26 2016 |
21289 |
538.52 |
Aug 26 2016 |
16964 |
475.34 |
Aug 26 2016 |
21030 |
475.34 |
Aug 19 2016 |
10489 |
520.29 |
Aug 19 2016 |
21311 |
538.52 |
Aug 19 2016 |
16998 |
475.34 |
Aug 19 2016 |
21045 |
475.34 |
Aug 12 2016 |
10862 |
520.29 |
Aug 12 2016 |
21368 |
538.52 |
Aug 12 2016 |
16154 |
464.97 |
Aug 12 2016 |
21434 |
464.97 |
Aug 05 2016 |
10950 |
520.29 |
Aug 05 2016 |
21418 |
538.52 |
Aug 05 2016 |
16090 |
464.97 |
Aug 05 2016 |
21559 |
464.97 |
Jul 29 2016 |
11048 |
520.29 |
Jul 29 2016 |
21283 |
538.52 |
Jul 29 2016 |
16153 |
464.97 |
Jul 29 2016 |
21757 |
464.97 |
Jul 22 2016 |
11165 |
520.29 |
Jul 22 2016 |
21424 |
538.52 |
Jul 22 2016 |
16357 |
464.97 |
Jul 22 2016 |
21976 |
464.97 |
Jun 22 2016 |
11024 |
520.29 |
Jun 22 2016 |
21746 |
538.52 |
Jun 22 2016 |
16655 |
464.97 |
Jun 22 2016 |
23020 |
464.97 |
Jun 15 2016 |
11412 |
520.29 |
Jun 15 2016 |
22072 |
538.52 |
Jun 15 2016 |
16711 |
464.97 |
Jun 15 2016 |
23244 |
464.97 |
Jun 08 2016 |
11564 |
520.29 |
Jun 08 2016 |
22186 |
538.52 |
Jun 08 2016 |
16818 |
464.97 |
Jun 08 2016 |
23326 |
464.97 |
Jun 01 2016 |
11753 |
520.29 |
Jun 01 2016 |
22283 |
538.52 |
Jun 01 2016 |
16888 |
464.97 |
Jun 01 2016 |
23622 |
464.97 |
May 25 2016 |
11647 |
520.29 |
May 25 2016 |
22233 |
538.52 |
May 25 2016 |
17955 |
476.39 |
May 25 2016 |
25102 |
476.39 |
May 18 2016 |
11758 |
520.29 |
May 18 2016 |
22350 |
538.52 |
May 18 2016 |
18146 |
476.39 |
May 18 2016 |
25330 |
476.39 |
May 11 2016 |
11660 |
520.29 |
May 11 2016 |
22407 |
538.52 |
May 11 2016 |
17219 |
468.07 |
May 11 2016 |
24169 |
468.07 |
May 04 2016 |
11649 |
520.29 |
May 04 2016 |
22264 |
538.52 |
May 04 2016 |
17964 |
476.39 |
May 04 2016 |
25287 |
476.39 |
Apr 27 2016 |
11897 |
520.29 |
Apr 27 2016 |
22534 |
538.52 |
Apr 27 2016 |
18291 |
476.39 |
Apr 27 2016 |
25625 |
476.39 |
Apr 20 2016 |
11932 |
520.29 |
Apr 20 2016 |
22356 |
538.52 |
Apr 20 2016 |
18428 |
477.79 |
Apr 20 2016 |
27001 |
486.29 |
Apr 13 2016 |
11960 |
520.29 |
Apr 13 2016 |
22871 |
538.52 |
Apr 13 2016 |
18281 |
477.79 |
Apr 13 2016 |
26930 |
486.29 |
Apr 06 2016 |
12163 |
520.29 |
Apr 06 2016 |
23441 |
538.52 |
Apr 06 2016 |
18373 |
477.79 |
Apr 06 2016 |
27208 |
486.29 |
Mar 30 2016 |
11793 |
520.29 |
Mar 30 2016 |
23244 |
538.52 |
Mar 30 2016 |
18264 |
477.79 |
Mar 30 2016 |
27062 |
486.29 |
Mar 23 2016 |
12227 |
520.29 |
Mar 23 2016 |
23576 |
538.52 |
Mar 23 2016 |
18210 |
477.79 |
Mar 23 2016 |
27167 |
486.29 |
Mar 16 2016 |
12170 |
520.29 |
Mar 16 2016 |
18157 |
477.79 |
Mar 16 2016 |
27183 |
486.29 |
Mar 09 2016 |
16888 |
466.23 |
Mar 09 2016 |
24365 |
466.23 |
Mar 02 2016 |
16849 |
466.23 |
Mar 02 2016 |
24156 |
466.23 |
Feb 24 2016 |
16771 |
466.23 |
Feb 24 2016 |
24026 |
466.23 |
Feb 17 2016 |
16837 |
466.23 |
Feb 17 2016 |
24243 |
466.23 |
Feb 10 2016 |
16827 |
466.23 |
Feb 10 2016 |
24211 |
466.23 |
Feb 03 2016 |
16810 |
466.23 |
Feb 03 2016 |
24194 |
466.23 |
Jan 27 2016 |
16757 |
466.23 |
Jan 27 2016 |
24190 |
466.23 |
Jan 20 2016 |
16807 |
466.23 |
Jan 20 2016 |
24214 |
466.23 |
Jan 13 2016 |
16838 |
466.23 |
Jan 13 2016 |
24250 |
466.23 |
Jan 06 2016 |
16852 |
466.23 |
Jan 06 2016 |
24258 |
466.23 |
Dec 30 2015 |
16844 |
466.23 |
Dec 30 2015 |
24240 |
466.23 |
Dec 23 2015 |
16843 |
466.23 |
Dec 23 2015 |
24240 |
466.23 |
Dec 16 2015 |
16843 |
466.23 |
Dec 16 2015 |
24240 |
466.23 |
Dec 09 2015 |
16851 |
466.23 |
Dec 09 2015 |
24245 |
466.23 |
Dec 02 2015 |
16852 |
466.23 |
Dec 02 2015 |
24246 |
466.23 |
Nov 25 2015 |
16852 |
466.23 |
Nov 25 2015 |
24247 |
466.23 |
Nov 18 2015 |
16852 |
466.23 |
Nov 18 2015 |
24246 |
466.23 |
Nov 11 2015 |
16852 |
466.23 |
Nov 11 2015 |
24233 |
466.23 |
Nov 04 2015 |
16852 |
466.23 |
Nov 04 2015 |
24233 |
466.23 |
Oct 28 2015 |
16821 |
466.23 |
Oct 28 2015 |
24197 |
466.23 |
Oct 21 2015 |
16841 |
466.23 |
Oct 21 2015 |
24177 |
466.23 |
Oct 14 2015 |
16854 |
466.23 |
Oct 14 2015 |
24181 |
466.23 |
Oct 07 2015 |
16806 |
466.23 |
Oct 07 2015 |
24180 |
466.23 |
Sep 30 2015 |
14986 |
448.42 |
Sep 30 2015 |
21558 |
448.42 |
Sep 23 2015 |
14979 |
448.42 |
Sep 23 2015 |
21604 |
448.42 |
Sep 16 2015 |
14955 |
448.42 |
Sep 16 2015 |
21487 |
448.42 |
Sep 09 2015 |
14918 |
448.42 |
Sep 09 2015 |
21442 |
448.42 |