| Apr 24 2024 |
200 |
233.81 |
| Apr 24 2024 |
1823 |
315.14 |
| Apr 17 2024 |
217 |
233.81 |
| Apr 17 2024 |
1809 |
315.14 |
| Apr 10 2024 |
216 |
233.81 |
| Apr 10 2024 |
1829 |
315.14 |
| Apr 03 2024 |
212 |
233.81 |
| Apr 03 2024 |
1823 |
315.14 |
| Mar 27 2024 |
218 |
233.81 |
| Mar 27 2024 |
1846 |
315.14 |
| Mar 21 2024 |
220 |
233.81 |
| Mar 21 2024 |
1841 |
315.14 |
| Mar 14 2024 |
224 |
233.81 |
| Mar 14 2024 |
1885 |
315.14 |
| Mar 07 2024 |
221 |
233.81 |
| Mar 07 2024 |
1883 |
315.14 |
| Feb 29 2024 |
221 |
233.81 |
| Feb 29 2024 |
1881 |
315.14 |
| Feb 22 2024 |
225 |
233.81 |
| Feb 22 2024 |
1885 |
315.14 |
| Feb 15 2024 |
229 |
233.81 |
| Feb 15 2024 |
1883 |
315.14 |
| Feb 08 2024 |
239 |
233.81 |
| Feb 08 2024 |
1876 |
315.14 |
| Feb 01 2024 |
213 |
233.81 |
| Feb 01 2024 |
1846 |
315.14 |
| Jan 25 2024 |
202 |
233.81 |
| Jan 25 2024 |
1811 |
315.14 |
| Jan 18 2024 |
202 |
233.81 |
| Jan 18 2024 |
1814 |
315.14 |
| Jan 11 2024 |
202 |
233.81 |
| Jan 11 2024 |
1810 |
315.14 |
| Jan 04 2024 |
202 |
233.81 |
| Jan 04 2024 |
1815 |
315.14 |
| Dec 28 2023 |
202 |
233.81 |
| Dec 28 2023 |
1811 |
315.14 |
| Dec 21 2023 |
202 |
233.81 |
| Dec 21 2023 |
1811 |
315.14 |
| Dec 14 2023 |
202 |
233.81 |
| Dec 14 2023 |
1793 |
315.14 |
| Dec 07 2023 |
202 |
233.81 |
| Dec 07 2023 |
1793 |
315.14 |
| Nov 30 2023 |
202 |
233.81 |
| Nov 30 2023 |
1798 |
315.14 |
| Nov 23 2023 |
202 |
233.81 |
| Nov 23 2023 |
1782 |
315.14 |
| Nov 16 2023 |
202 |
233.81 |
| Nov 16 2023 |
1761 |
315.14 |
| Nov 09 2023 |
209 |
233.81 |
| Nov 09 2023 |
1759 |
315.14 |
| Nov 02 2023 |
209 |
233.81 |
| Nov 02 2023 |
1758 |
315.14 |
| Oct 26 2023 |
209 |
233.81 |
| Oct 26 2023 |
1747 |
315.14 |
| Oct 19 2023 |
209 |
233.81 |
| Oct 19 2023 |
422 |
233.81 |
| Oct 12 2023 |
209 |
233.81 |
| Oct 12 2023 |
421 |
233.81 |
| Oct 05 2023 |
209 |
233.81 |
| Oct 05 2023 |
429 |
233.81 |
| Sep 28 2023 |
208 |
233.81 |
| Sep 28 2023 |
432 |
233.81 |
| Sep 21 2023 |
206 |
233.81 |
| Sep 21 2023 |
414 |
233.81 |
| Sep 14 2023 |
219 |
233.81 |
| Sep 14 2023 |
424 |
233.81 |
| Sep 07 2023 |
220 |
233.81 |
| Sep 07 2023 |
434 |
233.81 |
| Aug 31 2023 |
232 |
233.81 |
| Aug 31 2023 |
450 |
233.81 |
| Aug 24 2023 |
245 |
233.81 |
| Aug 24 2023 |
468 |
233.81 |
| Aug 17 2023 |
247 |
233.81 |
| Aug 17 2023 |
482 |
233.81 |
| Aug 10 2023 |
252 |
233.81 |
| Aug 10 2023 |
488 |
233.81 |
| Aug 03 2023 |
254 |
233.81 |
| Aug 03 2023 |
501 |
233.81 |
| Jul 27 2023 |
273 |
233.81 |
| Jul 27 2023 |
517 |
233.81 |
| Jul 20 2023 |
279 |
233.81 |
| Jul 20 2023 |
466 |
233.81 |
| Jul 13 2023 |
279 |
233.81 |
| Jul 13 2023 |
475 |
233.81 |
| Jul 06 2023 |
284 |
233.81 |
| Jul 06 2023 |
485 |
233.81 |
| Jun 29 2023 |
287 |
233.81 |
| Jun 29 2023 |
488 |
233.81 |
| Jun 22 2023 |
287 |
233.81 |
| Jun 22 2023 |
500 |
233.81 |
| Jun 15 2023 |
324 |
233.81 |
| Jun 15 2023 |
508 |
233.81 |
| Jun 08 2023 |
339 |
233.81 |
| Jun 08 2023 |
527 |
233.81 |
| Jun 01 2023 |
331 |
233.81 |
| Jun 01 2023 |
507 |
233.81 |
| May 25 2023 |
334 |
233.81 |
| May 25 2023 |
510 |
233.81 |
| May 18 2023 |
327 |
233.81 |
| May 18 2023 |
495 |
233.81 |
| Apr 13 2023 |
1504 |
337.7 |
| Apr 13 2023 |
2110 |
337.7 |
| Apr 06 2023 |
1484 |
337.7 |
| Apr 06 2023 |
2068 |
337.7 |
| Mar 30 2023 |
1450 |
337.7 |
| Mar 30 2023 |
1999 |
337.7 |
| Mar 23 2023 |
1476 |
337.7 |
| Mar 23 2023 |
2004 |
337.7 |
| Mar 16 2023 |
1470 |
337.7 |
| Mar 16 2023 |
1989 |
337.7 |
| Mar 09 2023 |
1469 |
337.7 |
| Mar 09 2023 |
1967 |
337.7 |
| Mar 02 2023 |
1469 |
337.7 |
| Mar 02 2023 |
1963 |
337.7 |
| Feb 23 2023 |
1467 |
337.7 |
| Feb 23 2023 |
1953 |
337.7 |
| Feb 16 2023 |
1458 |
337.7 |
| Feb 16 2023 |
1964 |
337.7 |
| Feb 09 2023 |
1430 |
337.7 |
| Feb 09 2023 |
1936 |
337.7 |
| Feb 02 2023 |
1410 |
337.7 |
| Feb 02 2023 |
1922 |
337.7 |
| Jan 26 2023 |
1405 |
337.7 |
| Jan 26 2023 |
1913 |
337.7 |
| Jan 19 2023 |
1405 |
337.7 |
| Jan 19 2023 |
1906 |
337.7 |
| Jan 12 2023 |
1405 |
337.7 |
| Jan 12 2023 |
1905 |
337.7 |
| Jan 05 2023 |
1405 |
337.7 |
| Jan 05 2023 |
1909 |
337.7 |
| Dec 29 2022 |
1405 |
337.7 |
| Dec 29 2022 |
1910 |
337.7 |
| Dec 22 2022 |
1405 |
337.7 |
| Dec 22 2022 |
1910 |
337.7 |
| Dec 15 2022 |
1405 |
337.7 |
| Dec 15 2022 |
1914 |
337.7 |
| Dec 08 2022 |
1405 |
337.7 |
| Dec 08 2022 |
1915 |
337.7 |
| Dec 01 2022 |
1405 |
337.7 |
| Dec 01 2022 |
1915 |
337.7 |
| Nov 24 2022 |
1405 |
337.7 |
| Nov 24 2022 |
1915 |
337.7 |
| Nov 17 2022 |
1404 |
337.7 |
| Nov 17 2022 |
1916 |
337.7 |
| Nov 10 2022 |
1404 |
337.7 |
| Nov 10 2022 |
1916 |
337.7 |
| Nov 03 2022 |
1402 |
337.7 |
| Nov 03 2022 |
1915 |
337.7 |
| Oct 27 2022 |
1402 |
337.7 |
| Oct 27 2022 |
1917 |
337.7 |
| Oct 20 2022 |
1403 |
337.7 |
| Oct 20 2022 |
1927 |
337.7 |
| Oct 13 2022 |
1403 |
337.7 |
| Oct 13 2022 |
1924 |
337.7 |
| Oct 06 2022 |
1386 |
337.7 |
| Oct 06 2022 |
1909 |
337.7 |
| Sep 29 2022 |
1370 |
337.7 |
| Sep 29 2022 |
1904 |
337.7 |
| Sep 22 2022 |
1363 |
337.7 |
| Sep 22 2022 |
1902 |
337.7 |
| Sep 15 2022 |
1361 |
337.7 |
| Sep 15 2022 |
1900 |
337.7 |
| Sep 08 2022 |
1364 |
337.7 |
| Sep 08 2022 |
1884 |
337.7 |
| Sep 01 2022 |
1352 |
337.7 |
| Sep 01 2022 |
1887 |
337.7 |
| Aug 25 2022 |
1353 |
337.7 |
| Aug 25 2022 |
1878 |
337.7 |
| Aug 18 2022 |
1361 |
337.7 |
| Aug 18 2022 |
1890 |
337.7 |
| Aug 11 2022 |
1358 |
337.7 |
| Aug 11 2022 |
1824 |
337.7 |
| Aug 04 2022 |
1339 |
337.7 |
| Aug 04 2022 |
1809 |
337.7 |
| Jul 28 2022 |
1345 |
337.7 |
| Jul 28 2022 |
1798 |
337.7 |
| Jul 21 2022 |
1323 |
337.7 |
| Jul 21 2022 |
1794 |
337.7 |
| Jul 14 2022 |
1317 |
337.7 |
| Jul 14 2022 |
1809 |
337.7 |
| Jul 07 2022 |
1314 |
337.7 |
| Jul 07 2022 |
1778 |
337.7 |
| Jun 30 2022 |
1309 |
337.7 |
| Jun 30 2022 |
1776 |
337.7 |
| Jun 23 2022 |
1308 |
337.7 |
| Jun 23 2022 |
1777 |
337.7 |
| Jun 16 2022 |
1315 |
337.7 |
| Jun 16 2022 |
1791 |
337.7 |
| Jun 09 2022 |
1279 |
337.7 |
| Jun 09 2022 |
1822 |
337.7 |
| Jun 02 2022 |
1247 |
337.7 |
| Jun 02 2022 |
1810 |
337.7 |
| May 26 2022 |
1246 |
338.77 |
| May 26 2022 |
1836 |
338.77 |
| May 19 2022 |
1259 |
338.77 |
| May 19 2022 |
1832 |
338.77 |
| May 12 2022 |
1257 |
338.77 |
| May 12 2022 |
1816 |
338.77 |
| May 05 2022 |
1179 |
338.77 |
| May 05 2022 |
1663 |
338.77 |
| Apr 28 2022 |
1284 |
338.77 |
| Apr 28 2022 |
1787 |
338.77 |
| Apr 21 2022 |
1200 |
338.77 |
| Apr 21 2022 |
1677 |
338.77 |
| Apr 14 2022 |
1197 |
338.77 |
| Apr 14 2022 |
1678 |
338.77 |
| Apr 07 2022 |
1223 |
338.77 |
| Apr 07 2022 |
1679 |
338.77 |
| Mar 31 2022 |
1225 |
338.77 |
| Mar 31 2022 |
1642 |
338.77 |
| Mar 24 2022 |
1206 |
338.77 |
| Mar 24 2022 |
1644 |
338.77 |
| Mar 17 2022 |
1208 |
338.77 |
| Mar 17 2022 |
1645 |
338.77 |
| Mar 10 2022 |
1217 |
338.77 |
| Mar 10 2022 |
1619 |
338.77 |
| Mar 03 2022 |
1153 |
338.77 |
| Mar 03 2022 |
1538 |
338.77 |
| Feb 24 2022 |
1056 |
338.77 |
| Feb 24 2022 |
1497 |
338.77 |
| Feb 17 2022 |
971 |
338.77 |
| Feb 17 2022 |
1397 |
338.77 |
| Feb 10 2022 |
958 |
338.77 |
| Feb 10 2022 |
1371 |
338.77 |
| Feb 03 2022 |
942 |
338.77 |
| Feb 03 2022 |
1358 |
338.77 |
| Jan 27 2022 |
926 |
338.77 |
| Jan 27 2022 |
1359 |
338.77 |
| Jan 20 2022 |
933 |
338.77 |
| Jan 20 2022 |
1364 |
338.77 |
| Jan 13 2022 |
933 |
338.77 |
| Jan 13 2022 |
1372 |
338.77 |
| Jan 06 2022 |
933 |
338.77 |
| Jan 06 2022 |
1373 |
338.77 |
| Dec 30 2021 |
933 |
338.77 |
| Dec 30 2021 |
1374 |
338.77 |
| Dec 23 2021 |
933 |
338.77 |
| Dec 23 2021 |
1374 |
338.77 |
| Dec 16 2021 |
933 |
338.77 |
| Dec 16 2021 |
1374 |
338.77 |
| Dec 09 2021 |
933 |
338.77 |
| Dec 09 2021 |
1374 |
338.77 |
| Dec 02 2021 |
933 |
338.77 |
| Dec 02 2021 |
1374 |
338.77 |
| Nov 25 2021 |
933 |
338.77 |
| Nov 25 2021 |
1374 |
338.77 |
| Nov 18 2021 |
933 |
338.77 |
| Nov 18 2021 |
1375 |
338.77 |
| Nov 11 2021 |
934 |
338.77 |
| Nov 11 2021 |
1376 |
338.77 |
| Nov 04 2021 |
939 |
338.77 |
| Nov 04 2021 |
1381 |
338.77 |
| Oct 28 2021 |
939 |
338.77 |
| Oct 28 2021 |
1382 |
338.77 |
| Oct 21 2021 |
939 |
338.77 |
| Oct 21 2021 |
1382 |
338.77 |
| Oct 14 2021 |
938 |
338.77 |
| Oct 14 2021 |
1380 |
338.77 |
| Oct 07 2021 |
938 |
338.77 |
| Oct 07 2021 |
1380 |
338.77 |
| Sep 30 2021 |
927 |
338.77 |
| Sep 30 2021 |
1352 |
338.77 |
| Sep 23 2021 |
925 |
338.77 |
| Sep 23 2021 |
1309 |
338.77 |
| Sep 16 2021 |
909 |
338.77 |
| Sep 16 2021 |
1296 |
338.77 |
| Sep 09 2021 |
902 |
338.77 |
| Sep 09 2021 |
1281 |
338.77 |
| Sep 02 2021 |
917 |
338.77 |
| Sep 02 2021 |
1276 |
338.77 |
| Aug 26 2021 |
910 |
338.77 |
| Aug 26 2021 |
1187 |
338.77 |
| Aug 19 2021 |
905 |
338.77 |
| Aug 19 2021 |
1160 |
338.77 |
| Aug 12 2021 |
893 |
338.77 |
| Aug 12 2021 |
1158 |
338.77 |
| Aug 05 2021 |
856 |
338.77 |
| Aug 05 2021 |
1118 |
338.77 |
| Jul 29 2021 |
823 |
338.77 |
| Jul 29 2021 |
1098 |
338.77 |
| Jul 22 2021 |
510 |
321.52 |
| Jul 22 2021 |
1674 |
321.52 |
| Jul 15 2021 |
521 |
321.52 |
| Jul 15 2021 |
1626 |
321.52 |
| Jul 08 2021 |
495 |
321.52 |
| Jul 08 2021 |
1561 |
321.52 |
| Jul 01 2021 |
484 |
321.52 |
| Jul 01 2021 |
1524 |
321.52 |
| Jun 24 2021 |
415 |
321.52 |
| Jun 24 2021 |
1411 |
321.52 |
| Jun 17 2021 |
340 |
321.52 |
| Jun 17 2021 |
1151 |
318.82 |
| Jun 10 2021 |
320 |
321.52 |
| Jun 10 2021 |
924 |
318.82 |
| Jun 03 2021 |
868 |
318.82 |
| May 27 2021 |
171 |
321.52 |
| May 27 2021 |
362 |
318.82 |
| May 07 2021 |
874 |
308.18 |
| Apr 30 2021 |
550 |
338.77 |
| Apr 30 2021 |
979 |
338.77 |
| Apr 23 2021 |
404 |
338.77 |
| Apr 23 2021 |
830 |
338.77 |
| Apr 16 2021 |
303 |
339.85 |
| Apr 16 2021 |
733 |
339.85 |
| Apr 09 2021 |
262 |
339.85 |
| Apr 09 2021 |
497 |
339.85 |
| Apr 02 2021 |
264 |
339.85 |
| Apr 02 2021 |
493 |
339.85 |
| Mar 26 2021 |
149 |
339.85 |
| Mar 26 2021 |
382 |
339.85 |
| Mar 19 2021 |
146 |
339.85 |
| Mar 19 2021 |
315 |
339.85 |
| Mar 12 2021 |
136 |
339.85 |
| Mar 12 2021 |
267 |
339.85 |
| Mar 05 2021 |
186 |
339.85 |
| Mar 05 2021 |
336 |
339.85 |
| Feb 26 2021 |
208 |
339.85 |
| Feb 26 2021 |
373 |
339.85 |
| Feb 19 2021 |
242 |
339.85 |
| Feb 19 2021 |
404 |
339.85 |
| Feb 12 2021 |
269 |
339.85 |
| Feb 12 2021 |
449 |
339.85 |
| Feb 05 2021 |
272 |
339.85 |
| Feb 05 2021 |
465 |
339.85 |
| Jan 29 2021 |
273 |
339.85 |
| Jan 29 2021 |
474 |
339.85 |
| Jan 22 2021 |
298 |
339.85 |
| Jan 22 2021 |
487 |
339.85 |
| Jan 15 2021 |
298 |
339.85 |
| Jan 15 2021 |
512 |
339.85 |
| Jan 08 2021 |
298 |
339.85 |
| Jan 08 2021 |
512 |
339.85 |
| Jan 01 2021 |
298 |
339.85 |
| Jan 01 2021 |
510 |
339.85 |
| Dec 25 2020 |
298 |
339.85 |
| Dec 25 2020 |
510 |
339.85 |
| Dec 18 2020 |
298 |
339.85 |
| Dec 18 2020 |
510 |
339.85 |
| Dec 11 2020 |
298 |
339.85 |
| Dec 11 2020 |
510 |
339.85 |
| Dec 04 2020 |
298 |
339.85 |
| Dec 04 2020 |
509 |
339.85 |
| Nov 27 2020 |
298 |
339.85 |
| Nov 27 2020 |
509 |
339.85 |
| Nov 20 2020 |
298 |
339.85 |
| Nov 20 2020 |
509 |
339.85 |
| Nov 13 2020 |
298 |
339.85 |
| Nov 13 2020 |
509 |
339.85 |
| Nov 06 2020 |
298 |
339.85 |
| Nov 06 2020 |
515 |
339.85 |
| Oct 30 2020 |
296 |
339.85 |
| Oct 30 2020 |
487 |
339.85 |
| Oct 23 2020 |
280 |
339.85 |
| Oct 23 2020 |
479 |
339.85 |
| Oct 16 2020 |
284 |
339.85 |
| Oct 16 2020 |
479 |
339.85 |
| Oct 09 2020 |
284 |
339.85 |
| Oct 09 2020 |
471 |
339.85 |
| Oct 02 2020 |
239 |
339.85 |
| Oct 02 2020 |
417 |
339.85 |
| Sep 25 2020 |
222 |
339.85 |
| Sep 25 2020 |
411 |
339.85 |
| Sep 18 2020 |
223 |
339.85 |
| Sep 18 2020 |
411 |
339.85 |
| Sep 11 2020 |
193 |
339.85 |
| Sep 11 2020 |
390 |
339.85 |
| Sep 04 2020 |
266 |
339.85 |
| Sep 04 2020 |
478 |
339.85 |
| Aug 28 2020 |
331 |
339.85 |
| Aug 28 2020 |
569 |
339.85 |
| Aug 21 2020 |
360 |
339.85 |
| Aug 21 2020 |
632 |
339.85 |
| Aug 14 2020 |
360 |
339.85 |
| Aug 14 2020 |
628 |
339.85 |
| Aug 07 2020 |
381 |
339.85 |
| Aug 07 2020 |
670 |
339.85 |
| Jul 31 2020 |
387 |
339.85 |
| Jul 31 2020 |
706 |
339.85 |
| Jul 24 2020 |
120 |
313.43 |
| Jul 24 2020 |
295 |
313.43 |
| Jul 17 2020 |
147 |
313.43 |
| Jul 17 2020 |
328 |
313.43 |
| Jul 10 2020 |
152 |
313.43 |
| Jul 10 2020 |
353 |
313.43 |
| Jul 03 2020 |
155 |
313.43 |
| Jul 03 2020 |
351 |
313.43 |
| Jun 26 2020 |
196 |
313.43 |
| Jun 26 2020 |
400 |
313.43 |
| Jun 19 2020 |
214 |
313.43 |
| Jun 19 2020 |
426 |
312.52 |
| Jun 12 2020 |
219 |
313.43 |
| Jun 12 2020 |
433 |
312.52 |
| Jun 05 2020 |
220 |
313.43 |
| Jun 05 2020 |
462 |
312.52 |
| May 29 2020 |
79 |
287.01 |
| May 29 2020 |
285 |
298.86 |
| May 22 2020 |
84 |
287.01 |
| May 22 2020 |
1308 |
352.91 |
| May 22 2020 |
631 |
316.88 |
| May 15 2020 |
48 |
276.33 |
| May 15 2020 |
1337 |
352.91 |
| May 15 2020 |
393 |
304.07 |
| May 08 2020 |
49 |
276.33 |
| May 08 2020 |
1366 |
352.91 |
| May 08 2020 |
401 |
304.07 |
| May 01 2020 |
65 |
276.33 |
| May 01 2020 |
1476 |
352.91 |
| May 01 2020 |
439 |
304.07 |
| Apr 24 2020 |
76 |
276.33 |
| Apr 24 2020 |
1525 |
352.91 |
| Apr 24 2020 |
461 |
304.07 |
| Apr 17 2020 |
110 |
276.33 |
| Apr 17 2020 |
1534 |
352.91 |
| Apr 17 2020 |
499 |
304.07 |
| Apr 10 2020 |
107 |
276.33 |
| Apr 10 2020 |
1574 |
352.91 |
| Apr 10 2020 |
513 |
304.07 |
| Apr 03 2020 |
108 |
230.76 |
| Apr 03 2020 |
267 |
299.14 |
| Apr 03 2020 |
1037 |
335.28 |
| Apr 03 2020 |
387 |
294.33 |
| Mar 27 2020 |
108 |
230.76 |
| Mar 27 2020 |
278 |
299.14 |
| Mar 27 2020 |
1052 |
335.28 |
| Mar 27 2020 |
409 |
294.33 |
| Mar 20 2020 |
109 |
230.76 |
| Mar 20 2020 |
302 |
299.14 |
| Mar 20 2020 |
1066 |
335.28 |
| Mar 20 2020 |
427 |
294.33 |
| Mar 13 2020 |
107 |
230.76 |
| Mar 13 2020 |
272 |
294.92 |
| Mar 13 2020 |
920 |
329.36 |
| Mar 13 2020 |
451 |
294.33 |
| Mar 06 2020 |
182 |
254.71 |
| Mar 06 2020 |
285 |
294.92 |
| Mar 06 2020 |
928 |
329.36 |
| Mar 06 2020 |
459 |
294.33 |
| Feb 28 2020 |
196 |
254.71 |
| Feb 28 2020 |
294 |
294.92 |
| Feb 28 2020 |
930 |
329.36 |
| Feb 28 2020 |
471 |
294.33 |
| Feb 21 2020 |
197 |
254.71 |
| Feb 21 2020 |
290 |
294.92 |
| Feb 21 2020 |
916 |
329.36 |
| Feb 21 2020 |
463 |
294.33 |
| Feb 14 2020 |
196 |
254.71 |
| Feb 14 2020 |
291 |
294.92 |
| Feb 14 2020 |
927 |
329.36 |
| Feb 14 2020 |
465 |
294.33 |
| Feb 07 2020 |
197 |
254.71 |
| Feb 07 2020 |
288 |
294.92 |
| Feb 07 2020 |
922 |
329.36 |
| Feb 07 2020 |
465 |
294.33 |
| Jan 31 2020 |
196 |
254.71 |
| Jan 31 2020 |
292 |
294.92 |
| Jan 31 2020 |
920 |
329.36 |
| Jan 31 2020 |
467 |
294.33 |
| Jan 24 2020 |
196 |
254.71 |
| Jan 24 2020 |
292 |
294.92 |
| Jan 24 2020 |
919 |
329.36 |
| Jan 24 2020 |
467 |
294.33 |
| Jan 17 2020 |
196 |
254.71 |
| Jan 17 2020 |
293 |
294.92 |
| Jan 17 2020 |
917 |
329.36 |
| Jan 17 2020 |
463 |
294.33 |
| Jan 10 2020 |
196 |
254.71 |
| Jan 10 2020 |
293 |
294.92 |
| Jan 10 2020 |
918 |
329.36 |
| Jan 10 2020 |
463 |
294.33 |
| Jan 03 2020 |
196 |
254.71 |
| Jan 03 2020 |
294 |
294.92 |
| Jan 03 2020 |
919 |
329.36 |
| Jan 03 2020 |
464 |
294.33 |
| Dec 27 2019 |
196 |
254.71 |
| Dec 27 2019 |
294 |
294.92 |
| Dec 27 2019 |
919 |
329.36 |
| Dec 27 2019 |
465 |
294.33 |
| Dec 20 2019 |
196 |
254.71 |
| Dec 20 2019 |
294 |
294.92 |
| Dec 20 2019 |
919 |
329.36 |
| Dec 20 2019 |
465 |
294.33 |
| Dec 13 2019 |
196 |
254.71 |
| Dec 13 2019 |
294 |
294.92 |
| Dec 13 2019 |
919 |
329.36 |
| Dec 13 2019 |
465 |
294.33 |
| Dec 06 2019 |
196 |
254.71 |
| Dec 06 2019 |
294 |
294.92 |
| Dec 06 2019 |
919 |
329.36 |
| Dec 06 2019 |
465 |
294.33 |
| Nov 29 2019 |
196 |
254.71 |
| Nov 29 2019 |
294 |
294.92 |
| Nov 29 2019 |
923 |
329.36 |
| Nov 29 2019 |
466 |
294.33 |
| Nov 22 2019 |
196 |
254.71 |
| Nov 22 2019 |
294 |
294.92 |
| Nov 22 2019 |
923 |
329.36 |
| Nov 22 2019 |
466 |
294.33 |
| Nov 15 2019 |
196 |
254.71 |
| Nov 15 2019 |
294 |
294.92 |
| Nov 15 2019 |
923 |
329.36 |
| Nov 15 2019 |
466 |
294.33 |
| Nov 08 2019 |
196 |
254.71 |
| Nov 08 2019 |
294 |
294.92 |
| Nov 08 2019 |
923 |
329.36 |
| Nov 08 2019 |
465 |
294.33 |
| Nov 01 2019 |
196 |
254.71 |
| Nov 01 2019 |
291 |
294.92 |
| Nov 01 2019 |
920 |
329.36 |
| Nov 01 2019 |
465 |
294.33 |
| Oct 25 2019 |
196 |
254.71 |
| Oct 25 2019 |
291 |
294.92 |
| Oct 25 2019 |
920 |
329.36 |
| Oct 25 2019 |
465 |
294.33 |
| Oct 18 2019 |
196 |
254.71 |
| Oct 18 2019 |
291 |
294.92 |
| Oct 18 2019 |
920 |
329.36 |
| Oct 18 2019 |
465 |
294.33 |
| Oct 11 2019 |
196 |
254.71 |
| Oct 11 2019 |
291 |
294.92 |
| Oct 11 2019 |
919 |
329.36 |
| Oct 11 2019 |
465 |
294.33 |
| Oct 04 2019 |
196 |
254.71 |
| Oct 04 2019 |
292 |
294.92 |
| Oct 04 2019 |
919 |
329.36 |
| Oct 04 2019 |
466 |
294.33 |
| Sep 27 2019 |
196 |
254.71 |
| Sep 27 2019 |
292 |
294.92 |
| Sep 27 2019 |
917 |
329.36 |
| Sep 27 2019 |
466 |
294.33 |
| Sep 20 2019 |
197 |
254.71 |
| Sep 20 2019 |
294 |
294.92 |
| Sep 20 2019 |
919 |
329.36 |
| Sep 20 2019 |
468 |
294.33 |
| Sep 13 2019 |
197 |
254.71 |
| Sep 13 2019 |
295 |
294.92 |
| Sep 13 2019 |
910 |
329.36 |
| Sep 13 2019 |
463 |
294.33 |
| Sep 06 2019 |
198 |
254.71 |
| Sep 06 2019 |
299 |
294.92 |
| Sep 06 2019 |
908 |
329.36 |
| Sep 06 2019 |
467 |
294.33 |
| Aug 30 2019 |
202 |
254.71 |
| Aug 30 2019 |
305 |
294.92 |
| Aug 30 2019 |
805 |
324.79 |
| Aug 30 2019 |
474 |
294.33 |
| Aug 23 2019 |
201 |
254.71 |
| Aug 23 2019 |
293 |
294.92 |
| Aug 23 2019 |
816 |
324.79 |
| Aug 23 2019 |
462 |
294.33 |
| Aug 16 2019 |
251 |
254.71 |
| Aug 16 2019 |
333 |
294.92 |
| Aug 16 2019 |
862 |
324.79 |
| Aug 16 2019 |
505 |
294.33 |
| Aug 09 2019 |
253 |
254.71 |
| Aug 09 2019 |
353 |
294.92 |
| Aug 09 2019 |
870 |
324.79 |
| Aug 09 2019 |
515 |
294.33 |
| Aug 02 2019 |
254 |
254.71 |
| Aug 02 2019 |
426 |
300.17 |
| Aug 02 2019 |
684 |
315.82 |
| Aug 02 2019 |
634 |
300.43 |
| Jul 26 2019 |
254 |
254.71 |
| Jul 26 2019 |
299 |
286.44 |
| Jul 26 2019 |
702 |
315.82 |
| Jul 26 2019 |
655 |
300.43 |
| Jul 19 2019 |
255 |
254.71 |
| Jul 19 2019 |
295 |
286.44 |
| Jul 19 2019 |
698 |
315.82 |
| Jul 19 2019 |
659 |
300.43 |
| Jul 12 2019 |
257 |
254.71 |
| Jul 12 2019 |
296 |
286.44 |
| Jul 12 2019 |
843 |
315.82 |
| Jul 12 2019 |
779 |
300.43 |
| Jul 05 2019 |
258 |
254.71 |
| Jul 05 2019 |
366 |
281.87 |
| Jul 05 2019 |
866 |
310.44 |
| Jul 05 2019 |
901 |
300.43 |
| Jun 28 2019 |
259 |
254.71 |
| Jun 28 2019 |
367 |
281.87 |
| Jun 28 2019 |
874 |
310.44 |
| Jun 28 2019 |
895 |
300.43 |
| Jun 21 2019 |
255 |
254.71 |
| Jun 21 2019 |
370 |
281.87 |
| Jun 21 2019 |
828 |
308.27 |
| Jun 21 2019 |
757 |
293.9 |
| Jun 14 2019 |
266 |
254.71 |
| Jun 14 2019 |
369 |
281.87 |
| Jun 14 2019 |
838 |
308.27 |
| Jun 14 2019 |
759 |
293.9 |
| Jun 07 2019 |
268 |
254.71 |
| Jun 07 2019 |
369 |
281.87 |
| Jun 07 2019 |
848 |
308.27 |
| Jun 07 2019 |
763 |
293.9 |
| May 31 2019 |
270 |
254.71 |
| May 31 2019 |
372 |
281.87 |
| May 31 2019 |
840 |
308.27 |
| May 31 2019 |
756 |
293.9 |
| May 24 2019 |
268 |
254.71 |
| May 24 2019 |
381 |
281.87 |
| May 24 2019 |
891 |
308.27 |
| May 24 2019 |
775 |
293.9 |
| May 17 2019 |
269 |
254.71 |
| May 17 2019 |
469 |
291.39 |
| May 17 2019 |
899 |
308.27 |
| May 17 2019 |
1091 |
306.25 |
| May 10 2019 |
269 |
254.71 |
| May 10 2019 |
472 |
291.39 |
| May 10 2019 |
895 |
308.27 |
| May 10 2019 |
1096 |
306.25 |
| May 03 2019 |
236 |
253.6 |
| May 03 2019 |
469 |
291.39 |
| May 03 2019 |
884 |
308.27 |
| May 03 2019 |
1110 |
306.25 |
| Apr 26 2019 |
237 |
253.6 |
| Apr 26 2019 |
484 |
291.39 |
| Apr 26 2019 |
904 |
308.27 |
| Apr 26 2019 |
1127 |
306.25 |
| Apr 19 2019 |
236 |
253.6 |
| Apr 19 2019 |
431 |
291.39 |
| Apr 19 2019 |
922 |
308.27 |
| Apr 19 2019 |
1102 |
306.25 |
| Apr 18 2019 |
236 |
253.6 |
| Apr 18 2019 |
433 |
291.39 |
| Apr 18 2019 |
926 |
308.27 |
| Apr 12 2019 |
218 |
247.1 |
| Apr 12 2019 |
433 |
291.39 |
| Apr 12 2019 |
943 |
308.27 |
| Apr 12 2019 |
1113 |
306.25 |
| Apr 05 2019 |
230 |
252.54 |
| Apr 05 2019 |
414 |
291.39 |
| Apr 05 2019 |
924 |
308.27 |
| Apr 05 2019 |
1024 |
304.14 |
| Mar 29 2019 |
231 |
252.54 |
| Mar 29 2019 |
421 |
291.39 |
| Mar 29 2019 |
920 |
308.27 |
| Mar 29 2019 |
1037 |
304.14 |
| Mar 22 2019 |
237 |
252.54 |
| Mar 22 2019 |
417 |
291.39 |
| Mar 22 2019 |
919 |
308.27 |
| Mar 22 2019 |
1047 |
304.14 |
| Mar 15 2019 |
245 |
252.54 |
| Mar 15 2019 |
378 |
285.35 |
| Mar 15 2019 |
772 |
299.91 |
| Mar 15 2019 |
908 |
298.42 |
| Mar 08 2019 |
174 |
239.48 |
| Mar 08 2019 |
384 |
285.35 |
| Mar 08 2019 |
779 |
299.91 |
| Mar 08 2019 |
908 |
298.42 |
| Mar 01 2019 |
179 |
239.48 |
| Mar 01 2019 |
388 |
285.35 |
| Mar 01 2019 |
781 |
299.91 |
| Mar 01 2019 |
912 |
298.42 |
| Feb 22 2019 |
180 |
239.48 |
| Feb 22 2019 |
388 |
285.35 |
| Feb 22 2019 |
781 |
299.91 |
| Feb 22 2019 |
913 |
298.42 |
| Feb 15 2019 |
180 |
239.48 |
| Feb 15 2019 |
391 |
285.35 |
| Feb 15 2019 |
784 |
299.91 |
| Feb 15 2019 |
916 |
298.42 |
| Feb 08 2019 |
179 |
239.48 |
| Feb 08 2019 |
390 |
285.35 |
| Feb 08 2019 |
781 |
299.91 |
| Feb 08 2019 |
920 |
298.42 |
| Feb 01 2019 |
179 |
239.48 |
| Feb 01 2019 |
390 |
285.35 |
| Feb 01 2019 |
781 |
299.91 |
| Feb 01 2019 |
921 |
298.42 |
| Jan 25 2019 |
179 |
239.48 |
| Jan 25 2019 |
391 |
285.35 |
| Jan 25 2019 |
780 |
299.91 |
| Jan 25 2019 |
924 |
298.42 |
| Jan 18 2019 |
179 |
239.48 |
| Jan 18 2019 |
393 |
285.35 |
| Jan 18 2019 |
781 |
299.91 |
| Jan 18 2019 |
923 |
298.42 |
| Jan 11 2019 |
179 |
239.48 |
| Jan 11 2019 |
393 |
285.35 |
| Jan 11 2019 |
781 |
299.91 |
| Jan 11 2019 |
923 |
298.42 |
| Jan 04 2019 |
179 |
239.48 |
| Jan 04 2019 |
393 |
285.35 |
| Jan 04 2019 |
782 |
299.91 |
| Jan 04 2019 |
924 |
298.42 |
| Dec 28 2018 |
180 |
239.48 |
| Dec 28 2018 |
393 |
285.35 |
| Dec 28 2018 |
782 |
299.91 |
| Dec 28 2018 |
924 |
298.42 |
| Dec 21 2018 |
180 |
239.48 |
| Dec 21 2018 |
393 |
285.35 |
| Dec 21 2018 |
782 |
299.91 |
| Dec 21 2018 |
924 |
298.42 |
| Dec 14 2018 |
180 |
239.48 |
| Dec 14 2018 |
393 |
285.35 |
| Dec 14 2018 |
782 |
299.91 |
| Dec 14 2018 |
924 |
298.42 |
| Dec 07 2018 |
178 |
239.48 |
| Dec 07 2018 |
393 |
285.35 |
| Dec 07 2018 |
782 |
299.91 |
| Dec 07 2018 |
924 |
298.42 |
| Nov 30 2018 |
178 |
239.48 |
| Nov 30 2018 |
393 |
285.35 |
| Nov 30 2018 |
782 |
299.91 |
| Nov 30 2018 |
924 |
298.42 |
| Nov 23 2018 |
178 |
239.48 |
| Nov 23 2018 |
393 |
285.35 |
| Nov 23 2018 |
782 |
299.91 |
| Nov 23 2018 |
924 |
298.42 |
| Nov 16 2018 |
178 |
239.48 |
| Nov 16 2018 |
393 |
285.35 |
| Nov 16 2018 |
782 |
299.91 |
| Nov 16 2018 |
924 |
298.42 |
| Nov 09 2018 |
178 |
239.48 |
| Nov 09 2018 |
393 |
285.35 |
| Nov 09 2018 |
782 |
299.91 |
| Nov 09 2018 |
924 |
298.42 |
| Nov 02 2018 |
178 |
239.48 |
| Nov 02 2018 |
393 |
285.35 |
| Nov 02 2018 |
782 |
299.91 |
| Nov 02 2018 |
921 |
298.42 |
| Oct 26 2018 |
178 |
239.48 |
| Oct 26 2018 |
393 |
285.35 |
| Oct 26 2018 |
782 |
299.91 |
| Oct 26 2018 |
921 |
298.42 |
| Oct 19 2018 |
178 |
239.48 |
| Oct 19 2018 |
393 |
285.35 |
| Oct 19 2018 |
782 |
299.91 |
| Oct 19 2018 |
923 |
298.42 |
| Oct 12 2018 |
178 |
239.48 |
| Oct 12 2018 |
392 |
285.35 |
| Oct 12 2018 |
782 |
299.91 |
| Oct 12 2018 |
925 |
298.42 |
| Oct 05 2018 |
178 |
239.48 |
| Oct 05 2018 |
392 |
285.35 |
| Oct 05 2018 |
784 |
299.91 |
| Oct 05 2018 |
925 |
298.42 |
| Sep 28 2018 |
178 |
239.48 |
| Sep 28 2018 |
388 |
285.35 |
| Sep 28 2018 |
784 |
299.91 |
| Sep 28 2018 |
917 |
298.42 |
| Sep 21 2018 |
179 |
239.48 |
| Sep 21 2018 |
388 |
285.35 |
| Sep 21 2018 |
782 |
299.91 |
| Sep 21 2018 |
913 |
298.42 |
| Sep 14 2018 |
180 |
239.48 |
| Sep 14 2018 |
389 |
285.35 |
| Sep 14 2018 |
784 |
299.91 |
| Sep 14 2018 |
913 |
298.42 |
| Sep 07 2018 |
184 |
239.48 |
| Sep 07 2018 |
392 |
285.35 |
| Sep 07 2018 |
786 |
299.91 |
| Sep 07 2018 |
921 |
298.42 |
| Aug 31 2018 |
186 |
239.48 |
| Aug 31 2018 |
401 |
285.35 |
| Aug 31 2018 |
555 |
284.07 |
| Aug 31 2018 |
950 |
299 |
| Aug 24 2018 |
146 |
239.48 |
| Aug 24 2018 |
356 |
285.35 |
| Aug 24 2018 |
508 |
284.07 |
| Aug 24 2018 |
904 |
299 |
| Aug 17 2018 |
145 |
239.48 |
| Aug 17 2018 |
358 |
285.35 |
| Aug 17 2018 |
506 |
284.07 |
| Aug 17 2018 |
918 |
299 |
| Aug 10 2018 |
146 |
239.48 |
| Aug 10 2018 |
427 |
285.35 |
| Aug 10 2018 |
472 |
279.19 |
| Aug 10 2018 |
988 |
299.17 |
| Aug 03 2018 |
150 |
239.48 |
| Aug 03 2018 |
442 |
285.35 |
| Aug 03 2018 |
470 |
279.19 |
| Aug 03 2018 |
849 |
292.53 |
| Jul 27 2018 |
165 |
241.4 |
| Jul 27 2018 |
452 |
286.6 |
| Jul 27 2018 |
467 |
277.96 |
| Jul 27 2018 |
697 |
280.79 |
| Jul 20 2018 |
163 |
241.4 |
| Jul 20 2018 |
452 |
286.6 |
| Jul 20 2018 |
472 |
277.96 |
| Jul 20 2018 |
701 |
280.79 |
| Jul 13 2018 |
167 |
241.4 |
| Jul 13 2018 |
456 |
286.6 |
| Jul 13 2018 |
346 |
277.96 |
| Jul 13 2018 |
603 |
280.79 |
| Jul 06 2018 |
180 |
244.67 |
| Jul 06 2018 |
293 |
283.7 |
| Jul 06 2018 |
194 |
277.77 |
| Jul 06 2018 |
405 |
281.17 |
| Jun 29 2018 |
180 |
244.67 |
| Jun 29 2018 |
294 |
283.7 |
| Jun 29 2018 |
197 |
277.77 |
| Jun 29 2018 |
409 |
281.17 |
| Jun 22 2018 |
216 |
247.15 |
| Jun 22 2018 |
306 |
283.7 |
| Jun 22 2018 |
199 |
275.93 |
| Jun 22 2018 |
373 |
276.29 |
| Jun 15 2018 |
213 |
247.15 |
| Jun 15 2018 |
310 |
283.7 |
| Jun 15 2018 |
211 |
275.93 |
| Jun 15 2018 |
357 |
273.91 |
| Jun 08 2018 |
227 |
247.15 |
| Jun 08 2018 |
311 |
283.7 |
| Jun 08 2018 |
223 |
275.93 |
| Jun 08 2018 |
371 |
273.91 |
| Jun 01 2018 |
230 |
247.15 |
| Jun 01 2018 |
448 |
283.7 |
| Jun 01 2018 |
223 |
275.93 |
| Jun 01 2018 |
447 |
273.91 |
| May 25 2018 |
247 |
247.15 |
| May 25 2018 |
453 |
283.7 |
| May 25 2018 |
535 |
294.02 |
| May 25 2018 |
626 |
281.89 |
| May 18 2018 |
241 |
246.1 |
| May 18 2018 |
475 |
284.47 |
| May 18 2018 |
537 |
294.02 |
| May 18 2018 |
563 |
278.95 |
| May 11 2018 |
252 |
246.1 |
| May 11 2018 |
466 |
284.47 |
| May 11 2018 |
532 |
294.02 |
| May 11 2018 |
569 |
278.95 |
| May 04 2018 |
281 |
251.38 |
| May 04 2018 |
484 |
284.47 |
| May 04 2018 |
573 |
294.02 |
| May 04 2018 |
588 |
278.95 |
| Apr 27 2018 |
298 |
251.38 |
| Apr 27 2018 |
492 |
284.47 |
| Apr 27 2018 |
578 |
294.02 |
| Apr 27 2018 |
590 |
278.95 |
| Apr 20 2018 |
353 |
257.32 |
| Apr 20 2018 |
1100 |
315.49 |
| Apr 20 2018 |
858 |
304.66 |
| Apr 20 2018 |
738 |
285.09 |
| Apr 13 2018 |
339 |
257.32 |
| Apr 13 2018 |
1093 |
315.49 |
| Apr 13 2018 |
861 |
304.66 |
| Apr 13 2018 |
729 |
285.09 |
| Apr 06 2018 |
340 |
257.32 |
| Apr 06 2018 |
1118 |
315.49 |
| Apr 06 2018 |
864 |
304.66 |
| Apr 06 2018 |
736 |
285.09 |
| Mar 30 2018 |
473 |
272.95 |
| Mar 30 2018 |
843 |
302.25 |
| Mar 30 2018 |
688 |
297.62 |
| Mar 30 2018 |
746 |
285.09 |
| Mar 23 2018 |
529 |
272.95 |
| Mar 23 2018 |
867 |
302.25 |
| Mar 23 2018 |
701 |
297.62 |
| Mar 23 2018 |
758 |
285.09 |
| Mar 16 2018 |
539 |
272.95 |
| Mar 16 2018 |
865 |
302.25 |
| Mar 16 2018 |
710 |
297.62 |
| Mar 16 2018 |
771 |
285.09 |
| Mar 09 2018 |
543 |
272.95 |
| Mar 09 2018 |
885 |
302.25 |
| Mar 09 2018 |
714 |
297.62 |
| Mar 09 2018 |
792 |
285.09 |
| Mar 02 2018 |
551 |
272.95 |
| Mar 02 2018 |
892 |
302.25 |
| Mar 02 2018 |
719 |
297.62 |
| Mar 02 2018 |
918 |
285.09 |
| Feb 23 2018 |
557 |
272.95 |
| Feb 23 2018 |
909 |
302.25 |
| Feb 23 2018 |
724 |
297.62 |
| Feb 23 2018 |
925 |
285.09 |
| Feb 16 2018 |
538 |
272.95 |
| Feb 16 2018 |
921 |
302.25 |
| Feb 16 2018 |
721 |
297.62 |
| Feb 16 2018 |
930 |
285.09 |
| Feb 09 2018 |
539 |
272.95 |
| Feb 09 2018 |
923 |
302.25 |
| Feb 09 2018 |
719 |
297.62 |
| Feb 09 2018 |
931 |
285.09 |
| Feb 02 2018 |
539 |
272.95 |
| Feb 02 2018 |
929 |
302.25 |
| Feb 02 2018 |
725 |
297.62 |
| Feb 02 2018 |
937 |
285.09 |
| Jan 26 2018 |
539 |
272.95 |
| Jan 26 2018 |
930 |
302.25 |
| Jan 26 2018 |
727 |
297.62 |
| Jan 26 2018 |
937 |
285.09 |
| Jan 19 2018 |
539 |
272.95 |
| Jan 19 2018 |
935 |
302.25 |
| Jan 19 2018 |
727 |
297.62 |
| Jan 19 2018 |
937 |
285.09 |
| Jan 12 2018 |
538 |
272.95 |
| Jan 12 2018 |
936 |
302.25 |
| Jan 12 2018 |
734 |
297.62 |
| Jan 12 2018 |
941 |
285.09 |
| Jan 05 2018 |
538 |
272.95 |
| Jan 05 2018 |
936 |
302.25 |
| Jan 05 2018 |
736 |
297.62 |
| Jan 05 2018 |
943 |
285.09 |
| Dec 29 2017 |
539 |
272.95 |
| Dec 29 2017 |
936 |
302.25 |
| Dec 29 2017 |
736 |
297.62 |
| Dec 29 2017 |
943 |
285.09 |
| Dec 22 2017 |
539 |
272.95 |
| Dec 22 2017 |
936 |
302.25 |
| Dec 22 2017 |
736 |
297.62 |
| Dec 22 2017 |
943 |
285.09 |
| Dec 15 2017 |
539 |
272.95 |
| Dec 15 2017 |
936 |
302.25 |
| Dec 15 2017 |
736 |
297.62 |
| Dec 15 2017 |
946 |
285.09 |
| Dec 08 2017 |
539 |
272.95 |
| Dec 08 2017 |
936 |
302.25 |
| Dec 08 2017 |
736 |
297.62 |
| Dec 08 2017 |
946 |
285.09 |
| Dec 01 2017 |
539 |
272.95 |
| Dec 01 2017 |
936 |
302.25 |
| Dec 01 2017 |
736 |
297.62 |
| Dec 01 2017 |
946 |
285.09 |
| Nov 24 2017 |
539 |
272.95 |
| Nov 24 2017 |
936 |
302.25 |
| Nov 24 2017 |
736 |
297.62 |
| Nov 24 2017 |
946 |
285.09 |
| Nov 17 2017 |
539 |
272.95 |
| Nov 17 2017 |
936 |
302.25 |
| Nov 17 2017 |
736 |
297.62 |
| Nov 17 2017 |
946 |
285.09 |
| Nov 10 2017 |
539 |
272.95 |
| Nov 10 2017 |
937 |
302.25 |
| Nov 10 2017 |
736 |
297.62 |
| Nov 10 2017 |
946 |
285.09 |
| Nov 03 2017 |
539 |
272.95 |
| Nov 03 2017 |
937 |
302.25 |
| Nov 03 2017 |
736 |
297.62 |
| Nov 03 2017 |
946 |
285.09 |
| Oct 27 2017 |
539 |
272.95 |
| Oct 27 2017 |
942 |
302.25 |
| Oct 27 2017 |
736 |
297.62 |
| Oct 27 2017 |
948 |
285.09 |
| Oct 20 2017 |
539 |
272.95 |
| Oct 20 2017 |
937 |
302.25 |
| Oct 20 2017 |
736 |
297.62 |
| Oct 20 2017 |
945 |
285.09 |
| Oct 13 2017 |
539 |
272.95 |
| Oct 13 2017 |
937 |
302.25 |
| Oct 13 2017 |
736 |
297.62 |
| Oct 13 2017 |
945 |
285.09 |
| Oct 06 2017 |
539 |
272.95 |
| Oct 06 2017 |
936 |
302.25 |
| Oct 06 2017 |
735 |
297.62 |
| Oct 06 2017 |
947 |
285.09 |
| Sep 29 2017 |
539 |
272.95 |
| Sep 29 2017 |
936 |
302.25 |
| Sep 29 2017 |
735 |
297.62 |
| Sep 29 2017 |
948 |
285.09 |
| Sep 22 2017 |
539 |
272.95 |
| Sep 22 2017 |
946 |
302.25 |
| Sep 22 2017 |
736 |
297.62 |
| Sep 22 2017 |
953 |
285.09 |
| Sep 15 2017 |
538 |
272.95 |
| Sep 15 2017 |
946 |
302.25 |
| Sep 15 2017 |
744 |
297.62 |
| Sep 15 2017 |
962 |
285.09 |
| Sep 08 2017 |
538 |
272.95 |
| Sep 08 2017 |
936 |
302.25 |
| Sep 08 2017 |
758 |
297.62 |
| Sep 08 2017 |
974 |
285.09 |
| Sep 01 2017 |
544 |
272.95 |
| Sep 01 2017 |
901 |
302.25 |
| Sep 01 2017 |
770 |
297.62 |
| Sep 01 2017 |
913 |
285.09 |
| Aug 25 2017 |
547 |
272.95 |
| Aug 25 2017 |
1054 |
302.25 |
| Aug 25 2017 |
766 |
297.62 |
| Aug 25 2017 |
949 |
285.09 |
| Aug 18 2017 |
581 |
272.95 |
| Aug 18 2017 |
1054 |
302.25 |
| Aug 18 2017 |
773 |
297.62 |
| Aug 18 2017 |
954 |
285.09 |
| Aug 11 2017 |
575 |
272.95 |
| Aug 11 2017 |
945 |
297.54 |
| Aug 11 2017 |
771 |
297.62 |
| Aug 11 2017 |
971 |
285.09 |
| Aug 04 2017 |
590 |
272.95 |
| Aug 04 2017 |
949 |
297.54 |
| Aug 04 2017 |
793 |
297.62 |
| Aug 04 2017 |
973 |
285.09 |
| Jul 28 2017 |
871 |
293.21 |
| Jul 28 2017 |
1141 |
303.59 |
| Jul 28 2017 |
972 |
303.94 |
| Jul 28 2017 |
1045 |
286.51 |
| Jul 21 2017 |
888 |
293.21 |
| Jul 21 2017 |
1181 |
303.59 |
| Jul 21 2017 |
1000 |
303.94 |
| Jul 21 2017 |
1066 |
286.51 |
| Jul 14 2017 |
950 |
293.21 |
| Jul 14 2017 |
1468 |
311.07 |
| Jul 14 2017 |
1024 |
303.94 |
| Jul 14 2017 |
1073 |
286.51 |
| Jul 07 2017 |
1322 |
311.77 |
| Jul 07 2017 |
2063 |
324.63 |
| Jul 07 2017 |
1162 |
308.3 |
| Jul 07 2017 |
1525 |
296.99 |
| Jun 30 2017 |
1317 |
311.77 |
| Jun 30 2017 |
2085 |
324.63 |
| Jun 30 2017 |
1172 |
308.3 |
| Jun 30 2017 |
1535 |
296.99 |
| Jun 23 2017 |
1841 |
331.71 |
| Jun 23 2017 |
2693 |
335.99 |
| Jun 23 2017 |
2022 |
317.66 |
| Jun 23 2017 |
2598 |
317.73 |
| Jun 16 2017 |
1837 |
331.71 |
| Jun 16 2017 |
2689 |
335.99 |
| Jun 16 2017 |
2098 |
317.66 |
| Jun 16 2017 |
2599 |
317.73 |
| Jun 09 2017 |
1673 |
325.11 |
| Jun 09 2017 |
2182 |
328.63 |
| Jun 09 2017 |
2157 |
317.66 |
| Jun 09 2017 |
2465 |
317.73 |
| Jun 02 2017 |
1676 |
325.11 |
| Jun 02 2017 |
2320 |
328.63 |
| Jun 02 2017 |
2180 |
317.66 |
| Jun 02 2017 |
2584 |
317.73 |
| May 26 2017 |
1697 |
325.11 |
| May 26 2017 |
2350 |
328.63 |
| May 26 2017 |
3999 |
348.48 |
| May 26 2017 |
3312 |
327.35 |
| May 19 2017 |
1745 |
325.11 |
| May 19 2017 |
2387 |
328.63 |
| May 19 2017 |
3992 |
348.48 |
| May 19 2017 |
3361 |
327.35 |
| May 12 2017 |
1770 |
325.11 |
| May 12 2017 |
2407 |
328.63 |
| May 12 2017 |
4064 |
348.48 |
| May 12 2017 |
3346 |
327.35 |
| May 05 2017 |
2325 |
340.4 |
| May 05 2017 |
2428 |
328.63 |
| May 05 2017 |
3290 |
335.26 |
| May 05 2017 |
3050 |
322.86 |
| Apr 28 2017 |
2329 |
340.4 |
| Apr 28 2017 |
2454 |
328.63 |
| Apr 28 2017 |
3183 |
335.26 |
| Apr 28 2017 |
3067 |
322.86 |
| Apr 21 2017 |
2356 |
340.4 |
| Apr 21 2017 |
2526 |
328.63 |
| Apr 21 2017 |
3289 |
335.26 |
| Apr 21 2017 |
3106 |
322.86 |
| Apr 14 2017 |
2455 |
340.4 |
| Apr 14 2017 |
2576 |
328.63 |
| Apr 14 2017 |
3335 |
335.26 |
| Apr 14 2017 |
3142 |
322.86 |
| Apr 07 2017 |
2587 |
344.67 |
| Apr 07 2017 |
2549 |
328.63 |
| Apr 07 2017 |
4185 |
346.9 |
| Apr 07 2017 |
3189 |
325.01 |
| Mar 31 2017 |
2661 |
344.67 |
| Mar 31 2017 |
2567 |
328.63 |
| Mar 31 2017 |
4311 |
346.9 |
| Mar 31 2017 |
3257 |
325.01 |
| Mar 24 2017 |
2589 |
344.67 |
| Mar 24 2017 |
2534 |
328.63 |
| Mar 24 2017 |
4239 |
346.9 |
| Mar 24 2017 |
3235 |
325.01 |
| Mar 17 2017 |
2607 |
344.67 |
| Mar 17 2017 |
2566 |
328.63 |
| Mar 17 2017 |
4292 |
346.9 |
| Mar 17 2017 |
3257 |
325.01 |
| Mar 10 2017 |
2604 |
344.67 |
| Mar 10 2017 |
2604 |
328.63 |
| Mar 10 2017 |
4338 |
346.9 |
| Mar 10 2017 |
3278 |
325.01 |
| Mar 03 2017 |
2599 |
344.67 |
| Mar 03 2017 |
2610 |
328.63 |
| Mar 03 2017 |
4311 |
346.9 |
| Mar 03 2017 |
3305 |
325.01 |
| Feb 24 2017 |
2631 |
344.67 |
| Feb 24 2017 |
2639 |
328.63 |
| Feb 24 2017 |
4302 |
346.9 |
| Feb 24 2017 |
3319 |
325.01 |
| Feb 17 2017 |
2576 |
344.67 |
| Feb 17 2017 |
2651 |
328.63 |
| Feb 17 2017 |
4153 |
346.9 |
| Feb 17 2017 |
3343 |
325.01 |
| Feb 10 2017 |
2612 |
344.67 |
| Feb 10 2017 |
2680 |
328.63 |
| Feb 10 2017 |
4164 |
346.9 |
| Feb 10 2017 |
3353 |
325.01 |
| Feb 03 2017 |
2614 |
344.67 |
| Feb 03 2017 |
2697 |
328.63 |
| Feb 03 2017 |
4173 |
346.9 |
| Feb 03 2017 |
3353 |
325.01 |
| Jan 27 2017 |
2611 |
344.67 |
| Jan 27 2017 |
2704 |
328.63 |
| Jan 27 2017 |
4194 |
346.9 |
| Jan 27 2017 |
3359 |
325.01 |
| Jan 20 2017 |
2610 |
344.67 |
| Jan 20 2017 |
2710 |
328.63 |
| Jan 20 2017 |
4201 |
346.9 |
| Jan 20 2017 |
3373 |
325.01 |
| Jan 13 2017 |
2610 |
344.67 |
| Jan 13 2017 |
2720 |
328.63 |
| Jan 13 2017 |
4202 |
346.9 |
| Jan 13 2017 |
3379 |
325.01 |
| Jan 06 2017 |
2610 |
344.67 |
| Jan 06 2017 |
2720 |
328.63 |
| Jan 06 2017 |
4205 |
346.9 |
| Jan 06 2017 |
3386 |
325.01 |
| Dec 30 2016 |
2616 |
344.67 |
| Dec 30 2016 |
2720 |
328.63 |
| Dec 30 2016 |
4206 |
346.9 |
| Dec 30 2016 |
3387 |
325.01 |
| Dec 23 2016 |
2616 |
344.67 |
| Dec 23 2016 |
2720 |
328.63 |
| Dec 23 2016 |
4206 |
346.9 |
| Dec 23 2016 |
3387 |
325.01 |
| Dec 16 2016 |
2616 |
344.67 |
| Dec 16 2016 |
2720 |
328.63 |
| Dec 16 2016 |
4204 |
346.9 |
| Dec 16 2016 |
3384 |
325.01 |
| Dec 09 2016 |
2616 |
344.67 |
| Dec 09 2016 |
2720 |
328.63 |
| Dec 09 2016 |
4203 |
346.9 |
| Dec 09 2016 |
3384 |
325.01 |
| Dec 02 2016 |
2616 |
344.67 |
| Dec 02 2016 |
2720 |
328.63 |
| Dec 02 2016 |
4203 |
346.9 |
| Dec 02 2016 |
3384 |
325.01 |
| Nov 25 2016 |
2612 |
344.67 |
| Nov 25 2016 |
2720 |
328.63 |
| Nov 25 2016 |
4200 |
346.9 |
| Nov 25 2016 |
3385 |
325.01 |
| Nov 18 2016 |
2612 |
344.67 |
| Nov 18 2016 |
2720 |
328.63 |
| Nov 18 2016 |
4200 |
346.9 |
| Nov 18 2016 |
3385 |
325.01 |
| Nov 11 2016 |
2612 |
344.67 |
| Nov 11 2016 |
2720 |
328.63 |
| Nov 11 2016 |
4200 |
346.9 |
| Nov 11 2016 |
3384 |
325.01 |
| Nov 04 2016 |
2612 |
344.67 |
| Nov 04 2016 |
2720 |
328.63 |
| Nov 04 2016 |
4200 |
346.9 |
| Nov 04 2016 |
3384 |
325.01 |
| Oct 28 2016 |
2605 |
344.67 |
| Oct 28 2016 |
2718 |
328.63 |
| Oct 28 2016 |
4201 |
346.9 |
| Oct 28 2016 |
3380 |
325.01 |
| Oct 21 2016 |
2605 |
344.67 |
| Oct 21 2016 |
2725 |
328.63 |
| Oct 21 2016 |
4206 |
346.9 |
| Oct 21 2016 |
3386 |
325.01 |
| Oct 14 2016 |
2611 |
344.67 |
| Oct 14 2016 |
2727 |
328.63 |
| Oct 14 2016 |
4225 |
346.9 |
| Oct 14 2016 |
3398 |
325.01 |
| Oct 07 2016 |
2612 |
344.67 |
| Oct 07 2016 |
2736 |
328.63 |
| Oct 07 2016 |
4225 |
346.9 |
| Oct 07 2016 |
3409 |
325.01 |
| Sep 30 2016 |
2643 |
344.67 |
| Sep 30 2016 |
2734 |
328.63 |
| Sep 30 2016 |
4226 |
346.9 |
| Sep 30 2016 |
3409 |
325.01 |
| Sep 23 2016 |
2639 |
344.67 |
| Sep 23 2016 |
2719 |
328.63 |
| Sep 23 2016 |
4230 |
346.9 |
| Sep 23 2016 |
3390 |
325.01 |
| Sep 16 2016 |
2637 |
344.67 |
| Sep 16 2016 |
2711 |
328.63 |
| Sep 16 2016 |
4254 |
346.9 |
| Sep 16 2016 |
3403 |
325.01 |
| Sep 09 2016 |
2723 |
344.67 |
| Sep 09 2016 |
2747 |
328.63 |
| Sep 09 2016 |
4316 |
346.9 |
| Sep 09 2016 |
3471 |
325.01 |
| Sep 02 2016 |
2771 |
344.67 |
| Sep 02 2016 |
2761 |
328.63 |
| Sep 02 2016 |
4390 |
346.9 |
| Sep 02 2016 |
3518 |
325.01 |
| Aug 26 2016 |
2711 |
344.67 |
| Aug 26 2016 |
2437 |
328.63 |
| Aug 26 2016 |
4411 |
346.9 |
| Aug 26 2016 |
3239 |
325.01 |
| Aug 19 2016 |
2767 |
344.67 |
| Aug 19 2016 |
2450 |
328.63 |
| Aug 19 2016 |
4422 |
346.9 |
| Aug 19 2016 |
3266 |
325.01 |
| Aug 12 2016 |
3141 |
344.67 |
| Aug 12 2016 |
2708 |
333.56 |
| Aug 12 2016 |
5065 |
355.06 |
| Aug 12 2016 |
4757 |
335.07 |
| Aug 05 2016 |
3613 |
356.77 |
| Aug 05 2016 |
2880 |
335.09 |
| Aug 05 2016 |
5113 |
355.06 |
| Aug 05 2016 |
4054 |
324.59 |
| Jul 29 2016 |
3598 |
356.77 |
| Jul 29 2016 |
3324 |
344.86 |
| Jul 29 2016 |
5144 |
355.06 |
| Jul 29 2016 |
4421 |
329.33 |
| Jul 22 2016 |
3735 |
356.77 |
| Jul 22 2016 |
3647 |
348.6 |
| Jul 22 2016 |
5256 |
355.06 |
| Jul 22 2016 |
4496 |
329.33 |
| Jun 22 2016 |
4615 |
378 |
| Jun 22 2016 |
5223 |
368.14 |
| Jun 22 2016 |
8168 |
360.75 |
| Jun 15 2016 |
4751 |
378 |
| Jun 15 2016 |
5310 |
368.14 |
| Jun 15 2016 |
8298 |
360.75 |
| Jun 08 2016 |
6220 |
407.05 |
| Jun 08 2016 |
5463 |
369.98 |
| Jun 08 2016 |
11521 |
385.65 |
| Jun 01 2016 |
6397 |
407.05 |
| Jun 01 2016 |
5546 |
369.98 |
| Jun 01 2016 |
11748 |
385.65 |
| May 25 2016 |
6344 |
407.05 |
| May 25 2016 |
5567 |
369.98 |
| May 25 2016 |
11730 |
385.65 |
| May 18 2016 |
6381 |
407.05 |
| May 18 2016 |
5595 |
369.98 |
| May 18 2016 |
11815 |
385.65 |
| May 11 2016 |
5607 |
369.98 |
| May 11 2016 |
9757 |
369.98 |
| May 04 2016 |
5585 |
369.98 |
| May 04 2016 |
9719 |
369.98 |
| Apr 27 2016 |
5759 |
369.98 |
| Apr 27 2016 |
9906 |
369.98 |
| Apr 20 2016 |
5808 |
369.98 |
| Apr 20 2016 |
9974 |
369.98 |
| Apr 13 2016 |
5965 |
369.98 |
| Apr 13 2016 |
9946 |
369.98 |
| Apr 06 2016 |
6118 |
369.98 |
| Apr 06 2016 |
10019 |
369.98 |
| Mar 30 2016 |
6044 |
369.98 |
| Mar 30 2016 |
9957 |
369.98 |
| Mar 23 2016 |
6201 |
369.98 |
| Mar 23 2016 |
10107 |
369.98 |
| Mar 16 2016 |
6263 |
369.98 |
| Mar 16 2016 |
10021 |
369.98 |
| Mar 09 2016 |
6278 |
369.98 |
| Mar 09 2016 |
10043 |
369.98 |
| Mar 02 2016 |
6255 |
369.98 |
| Mar 02 2016 |
9987 |
369.98 |
| Feb 24 2016 |
6287 |
369.98 |
| Feb 24 2016 |
9955 |
369.98 |
| Feb 17 2016 |
6380 |
369.98 |
| Feb 17 2016 |
10059 |
369.98 |
| Feb 10 2016 |
6396 |
369.98 |
| Feb 10 2016 |
10092 |
369.98 |
| Feb 03 2016 |
6424 |
369.98 |
| Feb 03 2016 |
10111 |
369.98 |
| Jan 27 2016 |
6444 |
369.98 |
| Jan 27 2016 |
10141 |
369.98 |
| Jan 20 2016 |
6442 |
369.98 |
| Jan 20 2016 |
10154 |
369.98 |
| Jan 13 2016 |
6444 |
369.98 |
| Jan 13 2016 |
10157 |
369.98 |
| Jan 06 2016 |
6444 |
369.98 |
| Jan 06 2016 |
10163 |
369.98 |
| Dec 30 2015 |
6444 |
369.98 |
| Dec 30 2015 |
10162 |
369.98 |
| Dec 23 2015 |
6444 |
369.98 |
| Dec 23 2015 |
10163 |
369.98 |
| Dec 16 2015 |
6444 |
369.98 |
| Dec 16 2015 |
10163 |
369.98 |
| Dec 09 2015 |
6444 |
369.98 |
| Dec 09 2015 |
10165 |
369.98 |
| Dec 02 2015 |
6445 |
369.98 |
| Dec 02 2015 |
10166 |
369.98 |
| Nov 25 2015 |
6445 |
369.98 |
| Nov 25 2015 |
10167 |
369.98 |
| Nov 18 2015 |
6445 |
369.98 |
| Nov 18 2015 |
10167 |
369.98 |
| Nov 11 2015 |
6437 |
369.98 |
| Nov 11 2015 |
10170 |
369.98 |
| Nov 04 2015 |
6437 |
369.98 |
| Nov 04 2015 |
10170 |
369.98 |
| Oct 28 2015 |
6438 |
369.98 |
| Oct 28 2015 |
10156 |
369.98 |
| Oct 21 2015 |
6431 |
369.98 |
| Oct 21 2015 |
10159 |
369.98 |
| Oct 14 2015 |
6436 |
369.98 |
| Oct 14 2015 |
10162 |
369.98 |
| Oct 07 2015 |
6440 |
369.98 |
| Oct 07 2015 |
10162 |
369.98 |
| Sep 30 2015 |
6443 |
369.98 |
| Sep 30 2015 |
10177 |
369.98 |
| Sep 23 2015 |
6474 |
369.98 |
| Sep 23 2015 |
10215 |
369.98 |
| Sep 16 2015 |
6419 |
369.98 |
| Sep 16 2015 |
10202 |
369.98 |
| Sep 09 2015 |
6407 |
369.98 |
| Sep 09 2015 |
10220 |
369.98 |
