Aug 05 2021 |
1383 |
661.74 |
Aug 05 2021 |
1552 |
661.74 |
Jul 29 2021 |
1410 |
661.74 |
Jul 29 2021 |
1572 |
661.74 |
Jul 22 2021 |
1400 |
661.74 |
Jul 22 2021 |
1553 |
661.74 |
Jul 15 2021 |
1493 |
661.74 |
Jul 15 2021 |
1563 |
661.74 |
Jul 08 2021 |
1487 |
661.74 |
Jul 08 2021 |
1567 |
661.74 |
Jul 01 2021 |
1490 |
661.74 |
Jul 01 2021 |
1565 |
661.74 |
Jun 24 2021 |
1498 |
661.74 |
Jun 24 2021 |
1594 |
661.74 |
Jun 17 2021 |
1485 |
661.74 |
Jun 17 2021 |
1577 |
661.74 |
Jun 10 2021 |
1521 |
661.74 |
Jun 10 2021 |
1588 |
661.74 |
Jun 03 2021 |
1561 |
661.74 |
May 27 2021 |
1516 |
661.74 |
May 27 2021 |
1577 |
661.74 |
May 07 2021 |
27514 |
818.81 |
Aug 07 2020 |
2917 |
555.03 |
Aug 07 2020 |
9181 |
818.81 |
Aug 07 2020 |
13678 |
818.81 |
Jul 31 2020 |
3119 |
555.03 |
Jul 31 2020 |
9762 |
818.81 |
Jul 31 2020 |
14647 |
818.81 |
Jul 24 2020 |
3146 |
555.03 |
Jul 24 2020 |
10187 |
818.81 |
Jul 24 2020 |
15635 |
818.81 |
Jul 17 2020 |
3266 |
555.03 |
Jul 17 2020 |
10785 |
818.81 |
Jul 17 2020 |
16382 |
818.81 |
Jul 10 2020 |
3609 |
555.03 |
Jul 10 2020 |
11257 |
818.81 |
Jul 10 2020 |
17447 |
818.81 |
Jul 03 2020 |
3708 |
555.03 |
Jul 03 2020 |
11552 |
818.81 |
Jul 03 2020 |
17806 |
818.81 |
Jun 26 2020 |
3970 |
555.03 |
Jun 26 2020 |
12015 |
818.81 |
Jun 26 2020 |
18619 |
818.81 |
Jun 19 2020 |
4102 |
555.03 |
Jun 19 2020 |
12374 |
818.81 |
Jun 19 2020 |
19316 |
818.81 |
Jun 12 2020 |
4296 |
555.03 |
Jun 12 2020 |
13077 |
818.81 |
Jun 12 2020 |
20087 |
818.81 |
Jun 05 2020 |
4500 |
555.03 |
Jun 05 2020 |
13377 |
818.81 |
Jun 05 2020 |
20827 |
818.81 |
May 29 2020 |
4853 |
555.03 |
May 29 2020 |
13760 |
818.81 |
May 29 2020 |
21496 |
818.81 |
May 22 2020 |
5050 |
555.03 |
May 22 2020 |
14097 |
818.81 |
May 22 2020 |
22078 |
818.81 |
May 15 2020 |
5753 |
555.03 |
May 15 2020 |
14833 |
818.81 |
May 15 2020 |
22753 |
818.81 |
May 08 2020 |
5945 |
555.03 |
May 08 2020 |
15292 |
818.81 |
May 08 2020 |
23364 |
818.81 |
May 01 2020 |
6499 |
555.03 |
May 01 2020 |
16081 |
818.81 |
May 01 2020 |
24398 |
818.81 |
Apr 24 2020 |
6636 |
555.03 |
Apr 24 2020 |
16907 |
818.81 |
Apr 24 2020 |
26112 |
818.81 |
Apr 17 2020 |
6643 |
555.03 |
Apr 17 2020 |
17480 |
818.81 |
Apr 17 2020 |
26632 |
818.81 |
Apr 10 2020 |
6837 |
555.03 |
Apr 10 2020 |
18122 |
818.81 |
Apr 10 2020 |
27372 |
818.81 |
Apr 03 2020 |
7232 |
555.03 |
Apr 03 2020 |
18900 |
818.81 |
Apr 03 2020 |
28131 |
818.81 |
Mar 27 2020 |
7729 |
555.03 |
Mar 27 2020 |
19644 |
818.81 |
Mar 27 2020 |
28884 |
818.81 |
Mar 20 2020 |
7883 |
555.03 |
Mar 20 2020 |
20040 |
818.81 |
Mar 20 2020 |
29249 |
818.81 |
Mar 13 2020 |
7725 |
555.03 |
Mar 13 2020 |
20439 |
818.81 |
Mar 13 2020 |
29689 |
818.81 |
Mar 06 2020 |
7810 |
555.03 |
Mar 06 2020 |
20937 |
818.81 |
Mar 06 2020 |
30041 |
818.81 |
Feb 28 2020 |
8138 |
555.03 |
Feb 28 2020 |
20927 |
818.81 |
Feb 28 2020 |
30002 |
818.81 |
Feb 21 2020 |
7754 |
555.03 |
Feb 21 2020 |
20622 |
818.81 |
Feb 21 2020 |
29727 |
818.81 |
Feb 14 2020 |
7880 |
555.03 |
Feb 14 2020 |
20698 |
818.81 |
Feb 14 2020 |
29781 |
818.81 |
Feb 07 2020 |
7966 |
555.03 |
Feb 07 2020 |
20593 |
818.81 |
Feb 07 2020 |
29574 |
818.81 |
Jan 31 2020 |
7982 |
555.03 |
Jan 31 2020 |
20689 |
818.81 |
Jan 31 2020 |
29643 |
818.81 |
Jan 24 2020 |
7976 |
555.03 |
Jan 24 2020 |
20726 |
818.81 |
Jan 24 2020 |
29668 |
818.81 |
Jan 17 2020 |
7976 |
555.03 |
Jan 17 2020 |
20751 |
818.81 |
Jan 17 2020 |
29523 |
818.81 |
Jan 10 2020 |
7976 |
555.03 |
Jan 10 2020 |
20751 |
818.81 |
Jan 10 2020 |
29525 |
818.81 |
Jan 03 2020 |
7977 |
555.03 |
Jan 03 2020 |
20753 |
818.81 |
Jan 03 2020 |
29534 |
818.81 |
Dec 27 2019 |
8026 |
555.03 |
Dec 27 2019 |
20753 |
818.81 |
Dec 27 2019 |
29524 |
818.81 |
Dec 20 2019 |
8026 |
555.03 |
Dec 20 2019 |
20753 |
818.81 |
Dec 20 2019 |
29524 |
818.81 |
Dec 13 2019 |
8027 |
555.03 |
Dec 13 2019 |
20754 |
818.81 |
Dec 13 2019 |
29525 |
818.81 |
Dec 06 2019 |
8027 |
555.03 |
Dec 06 2019 |
20754 |
818.81 |
Dec 06 2019 |
29510 |
818.81 |
Nov 29 2019 |
8027 |
555.03 |
Nov 29 2019 |
20754 |
818.81 |
Nov 29 2019 |
29453 |
818.81 |
Nov 22 2019 |
8027 |
555.03 |
Nov 22 2019 |
20754 |
818.81 |
Nov 22 2019 |
29453 |
818.81 |
Nov 15 2019 |
8027 |
555.03 |
Nov 15 2019 |
20754 |
818.81 |
Nov 15 2019 |
29458 |
818.81 |
Nov 08 2019 |
8027 |
555.03 |
Nov 08 2019 |
20662 |
818.81 |
Nov 08 2019 |
29336 |
818.81 |
Nov 01 2019 |
8027 |
555.03 |
Nov 01 2019 |
20140 |
818.81 |
Nov 01 2019 |
28827 |
818.81 |
Oct 25 2019 |
8028 |
555.03 |
Oct 25 2019 |
20140 |
818.81 |
Oct 25 2019 |
28850 |
818.81 |
Oct 18 2019 |
8028 |
555.03 |
Oct 18 2019 |
20248 |
818.81 |
Oct 18 2019 |
28922 |
818.81 |
Oct 11 2019 |
8030 |
555.03 |
Oct 11 2019 |
20180 |
818.81 |
Oct 11 2019 |
28875 |
818.81 |
Oct 04 2019 |
8023 |
555.03 |
Oct 04 2019 |
20131 |
818.81 |
Oct 04 2019 |
28841 |
818.81 |
Sep 27 2019 |
8023 |
555.03 |
Sep 27 2019 |
20134 |
818.81 |
Sep 27 2019 |
28994 |
818.81 |
Sep 20 2019 |
8087 |
555.03 |
Sep 20 2019 |
20033 |
818.81 |
Sep 20 2019 |
28944 |
818.81 |
Sep 13 2019 |
8219 |
555.03 |
Sep 13 2019 |
20181 |
818.81 |
Sep 13 2019 |
29035 |
818.81 |
Sep 06 2019 |
8215 |
555.03 |
Sep 06 2019 |
20726 |
818.81 |
Sep 06 2019 |
29687 |
818.81 |
Aug 30 2019 |
8301 |
555.03 |
Aug 30 2019 |
20839 |
818.81 |
Aug 30 2019 |
29887 |
818.81 |
Aug 23 2019 |
8426 |
555.03 |
Aug 23 2019 |
21129 |
818.81 |
Aug 23 2019 |
30251 |
818.81 |
Aug 16 2019 |
8415 |
555.03 |
May 31 2019 |
9537 |
625 |
May 24 2019 |
9374 |
625 |
May 17 2019 |
9474 |
625 |
May 10 2019 |
9425 |
625 |
May 03 2019 |
9579 |
625 |
Apr 26 2019 |
9597 |
625 |
Apr 19 2019 |
9646 |
625 |
Apr 18 2019 |
9659 |
625 |
Apr 12 2019 |
9575 |
625 |
Apr 05 2019 |
9495 |
625 |
Mar 29 2019 |
9103 |
625 |
Mar 22 2019 |
9251 |
625 |
Mar 15 2019 |
9631 |
625 |
Mar 08 2019 |
9260 |
625 |
Mar 01 2019 |
9492 |
625 |
Feb 22 2019 |
9517 |
625 |
Feb 15 2019 |
9500 |
625 |
Feb 08 2019 |
9714 |
625 |
Feb 01 2019 |
9738 |
625 |
Jan 25 2019 |
9738 |
625 |
Jan 18 2019 |
9786 |
625 |
Jan 11 2019 |
9786 |
625 |
Jan 04 2019 |
9786 |
625 |
Dec 28 2018 |
9773 |
625 |
Dec 21 2018 |
9773 |
625 |
Dec 14 2018 |
9773 |
625 |
Dec 07 2018 |
9727 |
625 |
Nov 30 2018 |
9727 |
625 |
Nov 23 2018 |
9734 |
625 |
Nov 16 2018 |
9734 |
625 |
Nov 09 2018 |
9734 |
625 |
Nov 02 2018 |
9734 |
625 |
Oct 26 2018 |
9734 |
625 |
Oct 19 2018 |
9734 |
625 |
Oct 12 2018 |
9710 |
625 |
Oct 05 2018 |
9710 |
625 |
Sep 28 2018 |
9716 |
625 |
Sep 21 2018 |
9608 |
625 |
Sep 14 2018 |
9840 |
625 |
Sep 07 2018 |
9908 |
625 |
Aug 31 2018 |
10003 |
625 |
Aug 24 2018 |
10127 |
625 |
Aug 17 2018 |
10118 |
625 |
Aug 10 2018 |
10092 |
625 |
Aug 03 2018 |
10165 |
625 |
Jul 27 2018 |
10280 |
625 |
Jul 20 2018 |
10458 |
625 |
Jul 13 2018 |
10568 |
625 |
Jul 06 2018 |
10563 |
625 |
Jun 29 2018 |
10526 |
625 |
Jun 22 2018 |
10621 |
625 |
Jun 15 2018 |
10648 |
625 |
Jun 08 2018 |
10771 |
625 |
May 04 2018 |
15878 |
500.33 |
May 04 2018 |
21469 |
500.33 |
Apr 27 2018 |
15748 |
500.33 |
Apr 27 2018 |
21351 |
500.33 |
Apr 20 2018 |
15776 |
500.33 |
Apr 20 2018 |
21514 |
500.33 |
Apr 13 2018 |
15600 |
500.33 |
Apr 13 2018 |
21400 |
500.33 |
Apr 06 2018 |
15956 |
500.33 |
Apr 06 2018 |
21495 |
500.33 |
Mar 30 2018 |
16310 |
500.33 |
Mar 30 2018 |
21804 |
500.33 |
Mar 23 2018 |
16505 |
500.33 |
Mar 23 2018 |
21997 |
500.33 |
Mar 16 2018 |
16366 |
500.33 |
Mar 16 2018 |
21969 |
500.33 |
Mar 09 2018 |
16279 |
500.33 |
Mar 09 2018 |
21935 |
500.33 |
Mar 02 2018 |
16379 |
500.33 |
Mar 02 2018 |
22196 |
500.33 |
Feb 23 2018 |
16555 |
500.33 |
Feb 23 2018 |
22365 |
500.33 |
Feb 16 2018 |
16587 |
500.33 |
Feb 16 2018 |
22340 |
500.33 |
Feb 09 2018 |
16384 |
500.33 |
Feb 09 2018 |
22102 |
500.33 |
Feb 02 2018 |
16293 |
500.33 |
Feb 02 2018 |
21996 |
500.33 |
Jan 26 2018 |
16369 |
500.33 |
Jan 26 2018 |
22057 |
500.33 |
Jan 19 2018 |
16372 |
500.33 |
Jan 19 2018 |
22061 |
500.33 |
Jan 12 2018 |
16403 |
500.33 |
Jan 12 2018 |
22059 |
500.33 |
Jan 05 2018 |
16403 |
500.33 |
Jan 05 2018 |
22084 |
500.33 |
Dec 29 2017 |
16403 |
500.33 |
Dec 29 2017 |
22084 |
500.33 |
Dec 22 2017 |
16403 |
500.33 |
Dec 22 2017 |
22086 |
500.33 |
Dec 15 2017 |
16403 |
500.33 |
Dec 15 2017 |
22078 |
500.33 |
Dec 08 2017 |
16403 |
500.33 |
Dec 08 2017 |
22078 |
500.33 |
Dec 01 2017 |
16403 |
500.33 |
Dec 01 2017 |
22078 |
500.33 |
Nov 24 2017 |
16403 |
500.33 |
Nov 24 2017 |
22078 |
500.33 |
Nov 17 2017 |
16404 |
500.33 |
Nov 17 2017 |
22079 |
500.33 |
Nov 10 2017 |
16432 |
500.33 |
Nov 10 2017 |
22099 |
500.33 |
Nov 03 2017 |
16432 |
500.33 |
Nov 03 2017 |
22100 |
500.33 |
Oct 27 2017 |
16458 |
500.33 |
Oct 27 2017 |
22137 |
500.33 |
Oct 20 2017 |
16371 |
500.33 |
Oct 20 2017 |
22084 |
500.33 |
Oct 13 2017 |
16420 |
500.33 |
Oct 13 2017 |
22113 |
500.33 |
Oct 06 2017 |
16423 |
500.33 |
Oct 06 2017 |
22113 |
500.33 |
Sep 29 2017 |
16421 |
500.33 |
Sep 29 2017 |
22026 |
500.33 |
Sep 22 2017 |
16650 |
500.33 |
Sep 22 2017 |
22247 |
500.33 |
Sep 15 2017 |
16633 |
500.33 |
Sep 15 2017 |
22320 |
500.33 |
Sep 08 2017 |
16550 |
500.33 |
Sep 08 2017 |
22430 |
500.33 |
Sep 01 2017 |
16589 |
500.33 |
Sep 01 2017 |
22512 |
500.33 |
Aug 25 2017 |
16932 |
500.33 |
Aug 25 2017 |
22891 |
500.33 |
Aug 18 2017 |
16991 |
500.33 |
Aug 18 2017 |
23006 |
500.33 |
Aug 11 2017 |
17051 |
500.33 |
Aug 11 2017 |
23167 |
501.45 |
Aug 04 2017 |
17144 |
500.33 |
Aug 04 2017 |
23388 |
501.45 |
Jul 28 2017 |
17271 |
500.33 |
Jul 28 2017 |
23549 |
501.45 |
Jul 21 2017 |
17274 |
500.33 |
Jul 21 2017 |
23650 |
501.45 |
Jul 14 2017 |
17370 |
500.33 |
Jul 14 2017 |
23744 |
501.45 |
Jul 07 2017 |
17438 |
500.33 |
Jul 07 2017 |
23801 |
501.45 |
Jun 30 2017 |
17474 |
500.33 |
Jun 30 2017 |
23892 |
501.45 |
Jun 23 2017 |
17681 |
500.33 |
Jun 23 2017 |
24082 |
501.45 |
Jun 16 2017 |
17726 |
500.33 |
Jun 16 2017 |
24082 |
501.45 |
Jun 09 2017 |
17621 |
500.33 |
Jun 09 2017 |
24006 |
501.45 |
Jun 02 2017 |
17976 |
500.33 |
Jun 02 2017 |
24300 |
501.45 |
May 26 2017 |
18022 |
500.33 |
May 26 2017 |
24416 |
501.45 |
May 19 2017 |
18483 |
500.33 |
May 19 2017 |
24731 |
501.45 |
May 12 2017 |
18569 |
500.33 |
May 12 2017 |
24877 |
501.45 |
May 05 2017 |
24963 |
502.58 |
Apr 28 2017 |
24681 |
502.58 |
Apr 21 2017 |
24924 |
502.58 |
Apr 14 2017 |
24923 |
502.58 |
Apr 07 2017 |
24612 |
502.58 |
Mar 31 2017 |
24806 |
502.58 |
Mar 24 2017 |
24396 |
502.58 |
Mar 17 2017 |
24582 |
502.58 |
Mar 10 2017 |
24632 |
502.58 |
Mar 03 2017 |
24531 |
502.58 |
Feb 24 2017 |
24549 |
502.58 |
Feb 17 2017 |
24502 |
502.58 |
Feb 10 2017 |
24614 |
502.58 |
Feb 03 2017 |
24555 |
502.58 |
Jan 27 2017 |
24558 |
502.58 |
Jan 20 2017 |
24507 |
502.58 |
Jan 13 2017 |
24474 |
502.58 |
Jan 06 2017 |
24475 |
502.58 |
Dec 30 2016 |
24487 |
502.58 |
Dec 23 2016 |
24487 |
502.58 |
Dec 16 2016 |
24483 |
502.58 |
Dec 09 2016 |
24486 |
502.58 |
Dec 02 2016 |
24486 |
502.58 |
Nov 25 2016 |
24483 |
502.58 |
Nov 18 2016 |
24483 |
502.58 |
Nov 11 2016 |
24459 |
502.58 |
Nov 04 2016 |
24459 |
502.58 |
Oct 28 2016 |
24473 |
502.58 |
Oct 21 2016 |
24489 |
502.58 |
Oct 14 2016 |
24460 |
502.58 |
Oct 07 2016 |
24486 |
502.58 |
Sep 30 2016 |
24521 |
502.58 |
Sep 23 2016 |
24360 |
502.58 |
Sep 16 2016 |
24380 |
502.58 |
Sep 09 2016 |
23612 |
580.25 |
Sep 09 2016 |
28531 |
541.41 |
Sep 02 2016 |
23662 |
580.25 |
Sep 02 2016 |
28688 |
541.41 |
Aug 26 2016 |
22652 |
561.51 |
Aug 26 2016 |
28534 |
541.87 |
Aug 19 2016 |
22660 |
561.51 |
Aug 19 2016 |
30107 |
561.51 |
Aug 12 2016 |
22727 |
561.51 |
Aug 12 2016 |
32587 |
561.51 |
Aug 05 2016 |
22777 |
561.51 |
Aug 05 2016 |
32700 |
561.51 |
Jul 29 2016 |
22651 |
561.51 |
Jul 29 2016 |
32972 |
561.51 |
Jul 22 2016 |
22800 |
561.51 |
Jul 22 2016 |
33209 |
561.51 |
Jun 22 2016 |
23159 |
561.51 |
Jun 22 2016 |
34306 |
561.51 |
Jun 15 2016 |
23489 |
561.51 |
Jun 15 2016 |
34720 |
561.51 |
Jun 08 2016 |
23614 |
561.51 |
Jun 08 2016 |
34917 |
561.51 |
Jun 01 2016 |
23702 |
561.51 |
Jun 01 2016 |
35204 |
561.51 |
May 25 2016 |
23648 |
561.51 |
May 25 2016 |
34987 |
561.51 |
May 18 2016 |
23756 |
561.51 |
May 18 2016 |
35296 |
561.51 |
May 11 2016 |
23811 |
561.51 |
May 11 2016 |
35326 |
561.51 |
May 04 2016 |
23656 |
561.51 |
May 04 2016 |
35186 |
561.51 |
Apr 27 2016 |
23947 |
561.51 |
Apr 27 2016 |
35684 |
561.51 |
Apr 20 2016 |
23746 |
561.51 |
Apr 20 2016 |
35646 |
561.51 |
Apr 13 2016 |
24324 |
561.51 |
Apr 13 2016 |
35599 |
561.51 |
Apr 06 2016 |
24922 |
561.51 |
Apr 06 2016 |
36044 |
561.51 |
Mar 30 2016 |
24722 |
561.51 |
Mar 30 2016 |
35854 |
561.51 |
Mar 23 2016 |
25075 |
561.51 |
Mar 23 2016 |
35927 |
561.51 |
Mar 16 2016 |
25293 |
561.51 |
Mar 16 2016 |
36016 |
561.51 |
Mar 09 2016 |
25421 |
561.51 |
Mar 09 2016 |
36060 |
561.51 |
Mar 02 2016 |
24986 |
561.51 |
Mar 02 2016 |
35645 |
561.51 |
Feb 24 2016 |
24883 |
561.51 |
Feb 24 2016 |
35451 |
561.51 |
Feb 17 2016 |
25181 |
561.51 |
Feb 17 2016 |
35796 |
561.51 |
Feb 10 2016 |
24989 |
561.51 |
Feb 10 2016 |
35577 |
561.51 |
Feb 03 2016 |
24941 |
561.51 |
Feb 03 2016 |
35544 |
561.51 |
Jan 27 2016 |
24983 |
561.51 |
Jan 27 2016 |
35459 |
561.51 |
Jan 20 2016 |
24990 |
561.51 |
Jan 20 2016 |
35471 |
561.51 |
Jan 13 2016 |
25029 |
561.51 |
Jan 13 2016 |
35536 |
561.51 |
Jan 06 2016 |
25029 |
561.51 |
Jan 06 2016 |
35555 |
561.51 |
Dec 30 2015 |
25029 |
561.51 |
Dec 30 2015 |
35532 |
561.51 |
Dec 23 2015 |
25023 |
561.51 |
Dec 23 2015 |
35528 |
561.51 |
Dec 16 2015 |
25024 |
561.51 |
Dec 16 2015 |
35529 |
561.51 |
Dec 09 2015 |
25025 |
561.51 |
Dec 09 2015 |
35535 |
561.51 |
Dec 02 2015 |
25027 |
561.51 |
Dec 02 2015 |
35537 |
561.51 |
Nov 25 2015 |
25027 |
561.51 |
Nov 25 2015 |
35539 |
561.51 |
Nov 18 2015 |
25026 |
561.51 |
Nov 18 2015 |
35538 |
561.51 |
Nov 11 2015 |
24990 |
561.51 |
Nov 11 2015 |
35514 |
561.51 |
Nov 04 2015 |
24990 |
561.51 |
Nov 04 2015 |
35514 |
561.51 |
Oct 28 2015 |
24993 |
561.51 |
Oct 28 2015 |
35463 |
561.51 |
Oct 21 2015 |
24892 |
561.51 |
Oct 21 2015 |
35423 |
561.51 |
Oct 14 2015 |
24874 |
561.51 |
Oct 14 2015 |
35336 |
561.51 |
Oct 07 2015 |
24922 |
561.51 |
Oct 07 2015 |
35332 |
561.51 |
Sep 30 2015 |
24943 |
561.51 |
Sep 30 2015 |
35358 |
561.51 |
Sep 23 2015 |
25995 |
580.25 |
Sep 23 2015 |
36654 |
580.25 |