| Aug 17 2018 |
14951 |
501.53 |
| Aug 17 2018 |
19873 |
501.53 |
| Aug 10 2018 |
14944 |
501.53 |
| Aug 10 2018 |
19970 |
501.53 |
| Aug 03 2018 |
15092 |
501.53 |
| Aug 03 2018 |
20171 |
501.53 |
| Jul 27 2018 |
15113 |
501.53 |
| Jul 27 2018 |
20232 |
501.53 |
| Jul 20 2018 |
14190 |
488.43 |
| Jul 20 2018 |
18986 |
488.43 |
| Jul 13 2018 |
13981 |
488.43 |
| Jul 13 2018 |
18800 |
488.43 |
| Jul 06 2018 |
8022 |
496.55 |
| Jul 06 2018 |
12770 |
479.27 |
| Jul 06 2018 |
13020 |
478.52 |
| Jul 06 2018 |
16307 |
469.02 |
| Jun 29 2018 |
7999 |
496.55 |
| Jun 29 2018 |
12787 |
479.27 |
| Jun 29 2018 |
13034 |
478.52 |
| Jun 29 2018 |
16329 |
469.02 |
| Jun 22 2018 |
8094 |
496.55 |
| Jun 22 2018 |
13010 |
479.27 |
| Jun 22 2018 |
13276 |
478.07 |
| Jun 22 2018 |
16314 |
466.75 |
| Jun 15 2018 |
8112 |
496.55 |
| Jun 15 2018 |
13114 |
479.27 |
| Jun 15 2018 |
13223 |
478.07 |
| Jun 15 2018 |
16333 |
466.75 |
| Jun 08 2018 |
8212 |
496.55 |
| Jun 08 2018 |
13184 |
479.27 |
| Jun 08 2018 |
13367 |
478.07 |
| Jun 08 2018 |
16506 |
466.75 |
| Jun 01 2018 |
8167 |
496.55 |
| Jun 01 2018 |
13580 |
479.27 |
| Jun 01 2018 |
13493 |
478.07 |
| Jun 01 2018 |
16856 |
466.75 |
| May 25 2018 |
8180 |
496.55 |
| May 25 2018 |
13618 |
479.27 |
| May 25 2018 |
13581 |
478.07 |
| May 25 2018 |
17052 |
466.75 |
| May 18 2018 |
8079 |
496.55 |
| May 18 2018 |
13734 |
479.27 |
| May 18 2018 |
13572 |
478.07 |
| May 18 2018 |
17114 |
466.75 |
| May 11 2018 |
8024 |
496.55 |
| May 11 2018 |
13774 |
479.27 |
| May 11 2018 |
13519 |
478.07 |
| May 11 2018 |
17251 |
466.75 |
| May 04 2018 |
8352 |
503.83 |
| May 04 2018 |
14012 |
479.27 |
| May 04 2018 |
13720 |
478.07 |
| May 04 2018 |
17427 |
466.75 |
| Apr 27 2018 |
8454 |
503.83 |
| Apr 27 2018 |
13922 |
479.27 |
| Apr 27 2018 |
13751 |
478.07 |
| Apr 27 2018 |
17338 |
466.75 |
| Apr 20 2018 |
8405 |
503.83 |
| Apr 20 2018 |
13928 |
479.27 |
| Apr 20 2018 |
13878 |
478.07 |
| Apr 20 2018 |
17411 |
466.75 |
| Apr 13 2018 |
8229 |
503.83 |
| Apr 13 2018 |
13791 |
479.27 |
| Apr 13 2018 |
13837 |
478.07 |
| Apr 13 2018 |
17334 |
466.75 |
| Apr 06 2018 |
8249 |
503.83 |
| Apr 06 2018 |
13621 |
474.49 |
| Apr 06 2018 |
13749 |
478.07 |
| Apr 06 2018 |
17193 |
464.84 |
| Mar 30 2018 |
8228 |
503.83 |
| Mar 30 2018 |
13925 |
474.49 |
| Mar 30 2018 |
13868 |
478.07 |
| Mar 30 2018 |
17448 |
464.84 |
| Mar 23 2018 |
8066 |
503.83 |
| Mar 23 2018 |
14110 |
474.49 |
| Mar 23 2018 |
13879 |
478.07 |
| Mar 23 2018 |
17616 |
464.84 |
| Mar 16 2018 |
7945 |
503.83 |
| Mar 16 2018 |
13977 |
474.49 |
| Mar 16 2018 |
13599 |
474.5 |
| Mar 16 2018 |
17558 |
464.84 |
| Mar 09 2018 |
7883 |
503.83 |
| Mar 09 2018 |
13962 |
474.49 |
| Mar 09 2018 |
13488 |
474.5 |
| Mar 09 2018 |
17508 |
464.84 |
| Mar 02 2018 |
8165 |
503.83 |
| Mar 02 2018 |
14027 |
474.49 |
| Mar 02 2018 |
13605 |
474.5 |
| Mar 02 2018 |
17752 |
464.84 |
| Feb 23 2018 |
8341 |
503.83 |
| Feb 23 2018 |
14162 |
474.49 |
| Feb 23 2018 |
13734 |
474.5 |
| Feb 23 2018 |
17896 |
464.84 |
| Feb 16 2018 |
8289 |
503.83 |
| Feb 16 2018 |
14168 |
474.49 |
| Feb 16 2018 |
13705 |
474.5 |
| Feb 16 2018 |
17866 |
464.84 |
| Feb 09 2018 |
8294 |
503.83 |
| Feb 09 2018 |
14001 |
474.49 |
| Feb 09 2018 |
13730 |
474.5 |
| Feb 09 2018 |
17696 |
464.84 |
| Feb 02 2018 |
8353 |
503.83 |
| Feb 02 2018 |
13941 |
474.49 |
| Feb 02 2018 |
13674 |
474.5 |
| Feb 02 2018 |
17611 |
464.84 |
| Jan 26 2018 |
8353 |
503.83 |
| Jan 26 2018 |
14003 |
474.49 |
| Jan 26 2018 |
13703 |
474.5 |
| Jan 26 2018 |
17642 |
464.84 |
| Jan 19 2018 |
8353 |
503.83 |
| Jan 19 2018 |
14007 |
474.49 |
| Jan 19 2018 |
13704 |
474.5 |
| Jan 19 2018 |
17648 |
464.84 |
| Jan 12 2018 |
8301 |
503.83 |
| Jan 12 2018 |
14030 |
474.49 |
| Jan 12 2018 |
13677 |
474.5 |
| Jan 12 2018 |
17649 |
464.84 |
| Jan 05 2018 |
8301 |
503.83 |
| Jan 05 2018 |
14030 |
474.49 |
| Jan 05 2018 |
13711 |
474.5 |
| Jan 05 2018 |
17676 |
464.84 |
| Dec 29 2017 |
8351 |
503.83 |
| Dec 29 2017 |
14030 |
474.49 |
| Dec 29 2017 |
13712 |
474.5 |
| Dec 29 2017 |
17677 |
464.84 |
| Dec 22 2017 |
8351 |
503.83 |
| Dec 22 2017 |
14030 |
474.49 |
| Dec 22 2017 |
13714 |
474.5 |
| Dec 22 2017 |
17679 |
464.84 |
| Dec 15 2017 |
8351 |
503.83 |
| Dec 15 2017 |
14030 |
474.49 |
| Dec 15 2017 |
13707 |
474.5 |
| Dec 15 2017 |
17671 |
464.84 |
| Dec 08 2017 |
8351 |
503.83 |
| Dec 08 2017 |
14030 |
474.49 |
| Dec 08 2017 |
13707 |
474.5 |
| Dec 08 2017 |
17671 |
464.84 |
| Dec 01 2017 |
8347 |
503.83 |
| Dec 01 2017 |
14030 |
474.49 |
| Dec 01 2017 |
13707 |
474.5 |
| Dec 01 2017 |
17671 |
464.84 |
| Nov 24 2017 |
8347 |
503.83 |
| Nov 24 2017 |
14030 |
474.49 |
| Nov 24 2017 |
13707 |
474.5 |
| Nov 24 2017 |
17671 |
464.84 |
| Nov 17 2017 |
8347 |
503.83 |
| Nov 17 2017 |
14031 |
474.49 |
| Nov 17 2017 |
13707 |
474.5 |
| Nov 17 2017 |
17672 |
464.84 |
| Nov 10 2017 |
8347 |
503.83 |
| Nov 10 2017 |
14047 |
474.49 |
| Nov 10 2017 |
13707 |
474.5 |
| Nov 10 2017 |
17682 |
464.84 |
| Nov 03 2017 |
8347 |
503.83 |
| Nov 03 2017 |
14047 |
474.49 |
| Nov 03 2017 |
13708 |
474.5 |
| Nov 03 2017 |
17683 |
464.84 |
| Oct 27 2017 |
8347 |
503.83 |
| Oct 27 2017 |
14070 |
474.49 |
| Oct 27 2017 |
13708 |
474.5 |
| Oct 27 2017 |
17719 |
464.84 |
| Oct 20 2017 |
8309 |
503.83 |
| Oct 20 2017 |
13986 |
474.49 |
| Oct 20 2017 |
13726 |
474.5 |
| Oct 20 2017 |
17659 |
464.84 |
| Oct 13 2017 |
8334 |
503.83 |
| Oct 13 2017 |
14031 |
474.49 |
| Oct 13 2017 |
13726 |
474.5 |
| Oct 13 2017 |
17685 |
464.84 |
| Oct 06 2017 |
8334 |
503.83 |
| Oct 06 2017 |
14025 |
474.49 |
| Oct 06 2017 |
13713 |
474.5 |
| Oct 06 2017 |
17683 |
464.84 |
| Sep 29 2017 |
8344 |
503.83 |
| Sep 29 2017 |
14023 |
474.49 |
| Sep 29 2017 |
13730 |
474.5 |
| Sep 29 2017 |
17597 |
464.84 |
| Sep 22 2017 |
8332 |
503.83 |
| Sep 22 2017 |
14220 |
474.49 |
| Sep 22 2017 |
13725 |
474.5 |
| Sep 22 2017 |
17766 |
464.84 |
| Sep 15 2017 |
8159 |
503.83 |
| Sep 15 2017 |
14224 |
474.49 |
| Sep 15 2017 |
13809 |
474.5 |
| Sep 15 2017 |
17848 |
464.84 |
| Sep 08 2017 |
7904 |
503.83 |
| Sep 08 2017 |
14139 |
474.49 |
| Sep 08 2017 |
13824 |
474.5 |
| Sep 08 2017 |
17964 |
464.84 |
| Sep 01 2017 |
8014 |
503.83 |
| Sep 01 2017 |
14174 |
474.49 |
| Sep 01 2017 |
14010 |
474.5 |
| Sep 01 2017 |
18026 |
464.84 |
| Aug 25 2017 |
7953 |
503.83 |
| Aug 25 2017 |
14507 |
474.49 |
| Aug 25 2017 |
14040 |
474.5 |
| Aug 25 2017 |
18392 |
464.84 |
| Aug 18 2017 |
8252 |
503.83 |
| Aug 18 2017 |
14559 |
474.49 |
| Aug 18 2017 |
14085 |
474.5 |
| Aug 18 2017 |
18484 |
464.84 |
| Aug 11 2017 |
8157 |
503.83 |
| Aug 11 2017 |
14619 |
474.49 |
| Aug 11 2017 |
14028 |
474.5 |
| Aug 11 2017 |
18513 |
464.84 |
| Aug 04 2017 |
8289 |
503.83 |
| Aug 04 2017 |
14700 |
474.49 |
| Aug 04 2017 |
14166 |
474.5 |
| Aug 04 2017 |
18706 |
464.84 |
| Jul 28 2017 |
8340 |
503.83 |
| Jul 28 2017 |
14790 |
474.49 |
| Jul 28 2017 |
14214 |
474.5 |
| Jul 28 2017 |
18832 |
464.84 |
| Jul 21 2017 |
8408 |
503.83 |
| Jul 21 2017 |
16916 |
496.9 |
| Jul 21 2017 |
14409 |
475.43 |
| Jul 21 2017 |
18962 |
464.84 |
| Jul 14 2017 |
8455 |
503.83 |
| Jul 14 2017 |
17007 |
496.9 |
| Jul 14 2017 |
14490 |
475.43 |
| Jul 14 2017 |
19020 |
464.84 |
| Jul 07 2017 |
9295 |
531.34 |
| Jul 07 2017 |
17851 |
505.72 |
| Jul 07 2017 |
16107 |
491.32 |
| Jul 07 2017 |
20797 |
477.59 |
| Jun 30 2017 |
9260 |
531.34 |
| Jun 30 2017 |
17878 |
505.72 |
| Jun 30 2017 |
16203 |
491.32 |
| Jun 30 2017 |
20875 |
477.59 |
| Jun 23 2017 |
9369 |
531.34 |
| Jun 23 2017 |
18087 |
505.72 |
| Jun 23 2017 |
18359 |
502.75 |
| Jun 23 2017 |
22634 |
490.01 |
| Jun 16 2017 |
9256 |
531.34 |
| Jun 16 2017 |
18121 |
505.72 |
| Jun 16 2017 |
18391 |
502.75 |
| Jun 16 2017 |
22620 |
490.01 |
| Jun 09 2017 |
9247 |
531.34 |
| Jun 09 2017 |
18035 |
505.72 |
| Jun 09 2017 |
18474 |
502.75 |
| Jun 09 2017 |
22508 |
490.01 |
| Jun 02 2017 |
9305 |
533.41 |
| Jun 02 2017 |
19555 |
519.31 |
| Jun 02 2017 |
18416 |
501.38 |
| Jun 02 2017 |
22741 |
489.68 |
| May 26 2017 |
9215 |
533.41 |
| May 26 2017 |
19622 |
519.31 |
| May 26 2017 |
18594 |
501.38 |
| May 26 2017 |
22842 |
489.68 |
| May 19 2017 |
9566 |
533.41 |
| May 19 2017 |
20099 |
519.31 |
| May 19 2017 |
18640 |
501.38 |
| May 19 2017 |
23145 |
489.68 |
| May 12 2017 |
9693 |
533.41 |
| May 12 2017 |
20207 |
519.31 |
| May 12 2017 |
18820 |
501.38 |
| May 12 2017 |
23288 |
489.68 |
| May 05 2017 |
10171 |
544.56 |
| May 05 2017 |
20187 |
519.31 |
| May 05 2017 |
18837 |
502.43 |
| May 05 2017 |
23256 |
489.68 |
| Apr 28 2017 |
10199 |
544.56 |
| Apr 28 2017 |
19967 |
519.31 |
| Apr 28 2017 |
18573 |
502.43 |
| Apr 28 2017 |
22998 |
489.68 |
| Apr 21 2017 |
10357 |
544.56 |
| Apr 21 2017 |
20268 |
519.31 |
| Apr 21 2017 |
18833 |
502.43 |
| Apr 21 2017 |
23254 |
489.68 |
| Apr 14 2017 |
10569 |
544.56 |
| Apr 14 2017 |
22364 |
544.1 |
| Apr 14 2017 |
18861 |
502.43 |
| Apr 14 2017 |
24908 |
502.43 |
| Apr 07 2017 |
10605 |
544.56 |
| Apr 07 2017 |
22157 |
544.1 |
| Apr 07 2017 |
18973 |
502.43 |
| Apr 07 2017 |
24593 |
502.43 |
| Mar 31 2017 |
11033 |
544.56 |
| Mar 31 2017 |
20368 |
520.01 |
| Mar 31 2017 |
19317 |
502.43 |
| Mar 31 2017 |
23214 |
490.1 |
| Mar 24 2017 |
10739 |
544.56 |
| Mar 24 2017 |
19943 |
520.01 |
| Mar 24 2017 |
19509 |
507.11 |
| Mar 24 2017 |
24127 |
500.06 |
| Mar 17 2017 |
10917 |
544.56 |
| Mar 17 2017 |
20238 |
520.01 |
| Mar 17 2017 |
19606 |
507.11 |
| Mar 17 2017 |
24313 |
500.06 |
| Mar 10 2017 |
10737 |
544.56 |
| Mar 10 2017 |
20181 |
520.01 |
| Mar 10 2017 |
19735 |
507.11 |
| Mar 10 2017 |
24360 |
500.06 |
| Mar 03 2017 |
10838 |
544.56 |
| Mar 03 2017 |
19987 |
520.01 |
| Mar 03 2017 |
20211 |
514.07 |
| Mar 03 2017 |
25469 |
511.15 |
| Feb 24 2017 |
10967 |
544.56 |
| Feb 24 2017 |
20204 |
520.01 |
| Feb 24 2017 |
20076 |
514.07 |
| Feb 24 2017 |
25493 |
511.15 |
| Feb 17 2017 |
10842 |
544.56 |
| Feb 17 2017 |
20147 |
520.01 |
| Feb 17 2017 |
19819 |
514.07 |
| Feb 17 2017 |
25435 |
511.15 |
| Feb 10 2017 |
11033 |
544.56 |
| Feb 10 2017 |
20371 |
520.01 |
| Feb 10 2017 |
19846 |
514.07 |
| Feb 10 2017 |
25560 |
511.15 |
| Feb 03 2017 |
10979 |
544.56 |
| Feb 03 2017 |
20308 |
520.01 |
| Feb 03 2017 |
19848 |
514.07 |
| Feb 03 2017 |
25509 |
511.15 |
| Jan 27 2017 |
10957 |
544.56 |
| Jan 27 2017 |
20293 |
520.01 |
| Jan 27 2017 |
19867 |
514.07 |
| Jan 27 2017 |
25504 |
511.15 |
| Jan 20 2017 |
10984 |
544.56 |
| Jan 20 2017 |
20239 |
520.01 |
| Jan 20 2017 |
19848 |
514.07 |
| Jan 20 2017 |
25455 |
511.15 |
| Jan 13 2017 |
10984 |
544.56 |
| Jan 13 2017 |
20201 |
520.01 |
| Jan 13 2017 |
19858 |
514.07 |
| Jan 13 2017 |
25422 |
511.15 |
| Jan 06 2017 |
10984 |
544.56 |
| Jan 06 2017 |
20201 |
520.01 |
| Jan 06 2017 |
19862 |
514.07 |
| Jan 06 2017 |
25427 |
511.15 |
| Dec 30 2016 |
10981 |
544.56 |
| Dec 30 2016 |
20202 |
520.01 |
| Dec 30 2016 |
19872 |
514.07 |
| Dec 30 2016 |
25439 |
511.15 |
| Dec 23 2016 |
10981 |
544.56 |
| Dec 23 2016 |
20202 |
520.01 |
| Dec 23 2016 |
19872 |
514.07 |
| Dec 23 2016 |
25439 |
511.15 |
| Dec 16 2016 |
10981 |
544.56 |
| Dec 16 2016 |
20202 |
520.01 |
| Dec 16 2016 |
19861 |
514.07 |
| Dec 16 2016 |
25436 |
511.15 |
| Dec 09 2016 |
10986 |
544.56 |
| Dec 09 2016 |
20198 |
520.01 |
| Dec 09 2016 |
19862 |
514.07 |
| Dec 09 2016 |
25436 |
511.15 |
| Dec 02 2016 |
10986 |
544.56 |
| Dec 02 2016 |
20198 |
520.01 |
| Dec 02 2016 |
19862 |
514.07 |
| Dec 02 2016 |
25436 |
511.15 |
| Nov 25 2016 |
10975 |
544.56 |
| Nov 25 2016 |
20198 |
520.01 |
| Nov 25 2016 |
19858 |
514.07 |
| Nov 25 2016 |
25433 |
511.15 |
| Nov 18 2016 |
10975 |
544.56 |
| Nov 18 2016 |
20198 |
520.01 |
| Nov 18 2016 |
19858 |
514.07 |
| Nov 18 2016 |
25433 |
511.15 |
| Nov 11 2016 |
10975 |
544.56 |
| Nov 11 2016 |
20159 |
520.01 |
| Nov 11 2016 |
19858 |
514.07 |
| Nov 11 2016 |
25409 |
511.15 |
| Nov 04 2016 |
10975 |
544.56 |
| Nov 04 2016 |
20159 |
520.01 |
| Nov 04 2016 |
19858 |
514.07 |
| Nov 04 2016 |
25409 |
511.15 |
| Oct 28 2016 |
10960 |
544.56 |
| Oct 28 2016 |
20173 |
520.01 |
| Oct 28 2016 |
19859 |
514.07 |
| Oct 28 2016 |
25423 |
511.15 |
| Oct 21 2016 |
10960 |
544.56 |
| Oct 21 2016 |
20199 |
520.01 |
| Oct 21 2016 |
19858 |
514.07 |
| Oct 21 2016 |
25441 |
511.15 |
| Oct 14 2016 |
10974 |
544.56 |
| Oct 14 2016 |
20218 |
520.01 |
| Oct 14 2016 |
19789 |
514.07 |
| Oct 14 2016 |
25403 |
511.15 |
| Oct 07 2016 |
10972 |
544.56 |
| Oct 07 2016 |
20239 |
520.01 |
| Oct 07 2016 |
19814 |
514.07 |
| Oct 07 2016 |
25433 |
511.15 |
| Sep 30 2016 |
11023 |
544.56 |
| Sep 30 2016 |
20250 |
520.01 |
| Sep 30 2016 |
19871 |
514.07 |
| Sep 30 2016 |
25466 |
511.15 |
| Sep 23 2016 |
10991 |
544.56 |
| Sep 23 2016 |
19990 |
520.01 |
| Sep 23 2016 |
19912 |
514.07 |
| Sep 23 2016 |
25297 |
511.15 |
| Sep 16 2016 |
10992 |
544.56 |
| Sep 16 2016 |
19904 |
520.01 |
| Sep 16 2016 |
20023 |
514.07 |
| Sep 16 2016 |
25330 |
511.15 |
| Sep 09 2016 |
11124 |
544.56 |
| Sep 09 2016 |
20027 |
520.01 |
| Sep 09 2016 |
20113 |
514.07 |
| Sep 09 2016 |
25404 |
511.15 |
| Sep 02 2016 |
11317 |
544.56 |
| Sep 02 2016 |
20076 |
520.01 |
| Sep 02 2016 |
20282 |
514.07 |
| Sep 02 2016 |
25539 |
511.15 |
| Aug 26 2016 |
11007 |
544.56 |
| Aug 26 2016 |
19882 |
520.01 |
| Aug 26 2016 |
20343 |
514.07 |
| Aug 26 2016 |
25349 |
511.15 |
| Aug 19 2016 |
11214 |
544.56 |
| Aug 19 2016 |
19913 |
520.01 |
| Aug 19 2016 |
20384 |
514.07 |
| Aug 19 2016 |
25374 |
511.15 |
| Aug 12 2016 |
11585 |
544.56 |
| Aug 12 2016 |
19952 |
520.01 |
| Aug 12 2016 |
19768 |
503.25 |
| Aug 12 2016 |
25769 |
496.97 |
| Aug 05 2016 |
11682 |
544.56 |
| Aug 05 2016 |
19997 |
520.01 |
| Aug 05 2016 |
19664 |
503.25 |
| Aug 05 2016 |
25896 |
496.97 |
| Jul 29 2016 |
11795 |
544.56 |
| Jul 29 2016 |
18989 |
509.16 |
| Jul 29 2016 |
20283 |
510.29 |
| Jul 29 2016 |
27504 |
508.06 |
| Jul 22 2016 |
11908 |
544.56 |
| Jul 22 2016 |
19124 |
509.16 |
| Jul 22 2016 |
20552 |
510.29 |
| Jul 22 2016 |
27760 |
508.06 |
| Jun 22 2016 |
11543 |
537.56 |
| Jun 22 2016 |
19388 |
509.16 |
| Jun 22 2016 |
19778 |
498.71 |
| Jun 22 2016 |
29133 |
510.66 |
| Jun 15 2016 |
11960 |
537.56 |
| Jun 15 2016 |
19658 |
509.16 |
| Jun 15 2016 |
19827 |
498.71 |
| Jun 15 2016 |
29443 |
510.66 |
| Jun 08 2016 |
12116 |
537.56 |
| Jun 08 2016 |
19761 |
509.16 |
| Jun 08 2016 |
19978 |
498.71 |
| Jun 08 2016 |
29594 |
510.66 |
| Jun 01 2016 |
16257 |
471.84 |
| Jun 01 2016 |
17468 |
470.8 |
| Jun 01 2016 |
24528 |
471.32 |
| May 25 2016 |
16206 |
471.84 |
| May 25 2016 |
17390 |
470.8 |
| May 25 2016 |
24362 |
471.32 |
| May 18 2016 |
16311 |
471.84 |
| May 18 2016 |
17569 |
470.8 |
| May 18 2016 |
24593 |
471.32 |
| May 11 2016 |
16367 |
471.84 |
| May 11 2016 |
17486 |
470.8 |
| May 11 2016 |
24652 |
471.32 |
| May 04 2016 |
16283 |
471.84 |
| May 04 2016 |
17381 |
470.8 |
| May 04 2016 |
24552 |
471.32 |
| Apr 27 2016 |
16512 |
471.84 |
| Apr 27 2016 |
17692 |
470.8 |
| Apr 27 2016 |
24872 |
471.32 |
| Apr 20 2016 |
16395 |
471.84 |
| Apr 20 2016 |
17718 |
470.8 |
| Apr 20 2016 |
24854 |
471.32 |
| Apr 13 2016 |
16778 |
471.84 |
| Apr 13 2016 |
17585 |
470.8 |
| Apr 13 2016 |
24813 |
471.32 |
| Apr 06 2016 |
17186 |
471.84 |
| Apr 06 2016 |
17655 |
470.8 |
| Apr 06 2016 |
25082 |
471.32 |
| Mar 30 2016 |
17532 |
470.8 |
| Mar 30 2016 |
24861 |
470.8 |
| Mar 23 2016 |
17508 |
470.8 |
| Mar 23 2016 |
24971 |
470.8 |
| Mar 16 2016 |
17453 |
470.8 |
| Mar 16 2016 |
24982 |
470.8 |
| Mar 09 2016 |
17352 |
470.8 |
| Mar 09 2016 |
25062 |
470.8 |
| Mar 02 2016 |
17308 |
470.8 |
| Mar 02 2016 |
24851 |
470.8 |
| Feb 24 2016 |
17226 |
470.8 |
| Feb 24 2016 |
24709 |
470.8 |
| Feb 17 2016 |
17298 |
470.8 |
| Feb 17 2016 |
24935 |
470.8 |
| Feb 10 2016 |
17283 |
470.8 |
| Feb 10 2016 |
24896 |
470.8 |
| Feb 03 2016 |
17261 |
470.8 |
| Feb 03 2016 |
24870 |
470.8 |
| Jan 27 2016 |
17206 |
470.8 |
| Jan 27 2016 |
24867 |
470.8 |
| Jan 20 2016 |
17247 |
470.8 |
| Jan 20 2016 |
24879 |
470.8 |
| Jan 13 2016 |
17280 |
470.8 |
| Jan 13 2016 |
24918 |
470.8 |
| Jan 06 2016 |
17291 |
470.8 |
| Jan 06 2016 |
24926 |
470.8 |
| Dec 30 2015 |
17284 |
470.8 |
| Dec 30 2015 |
24913 |
470.8 |
| Dec 23 2015 |
17283 |
470.8 |
| Dec 23 2015 |
24912 |
470.8 |
| Dec 16 2015 |
17283 |
470.8 |
| Dec 16 2015 |
24912 |
470.8 |
| Dec 09 2015 |
17290 |
470.8 |
| Dec 09 2015 |
24919 |
470.8 |
| Dec 02 2015 |
17291 |
470.8 |
| Dec 02 2015 |
24920 |
470.8 |
| Nov 25 2015 |
17291 |
470.8 |
| Nov 25 2015 |
24921 |
470.8 |
| Nov 18 2015 |
17291 |
470.8 |
| Nov 18 2015 |
24920 |
470.8 |
| Nov 11 2015 |
17291 |
470.8 |
| Nov 11 2015 |
24906 |
470.8 |
| Nov 04 2015 |
17291 |
470.8 |
| Nov 04 2015 |
24906 |
470.8 |
| Oct 28 2015 |
17258 |
470.8 |
| Oct 28 2015 |
24866 |
470.8 |
| Oct 21 2015 |
17282 |
470.8 |
| Oct 21 2015 |
24851 |
470.8 |
| Oct 14 2015 |
17290 |
470.8 |
| Oct 14 2015 |
24848 |
470.8 |
| Oct 07 2015 |
17240 |
470.8 |
| Oct 07 2015 |
24843 |
470.8 |
| Sep 30 2015 |
17237 |
470.8 |
| Sep 30 2015 |
24862 |
470.8 |
| Sep 23 2015 |
17220 |
470.8 |
| Sep 23 2015 |
24917 |
470.8 |
| Sep 16 2015 |
17199 |
470.8 |
| Sep 16 2015 |
24794 |
470.8 |
| Sep 09 2015 |
17164 |
470.8 |
| Sep 09 2015 |
24742 |
470.8 |
